Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-22 00:00:00.000 266 33750.02 113.05 17091.30 37830.92 2016-09-22 00:00:01.000 266 33750.02 113.05 17091.32 88888.00 2016-09-22 00:00:02.000 266 33750.01 113.02 17091.32 88888.00 2016-09-22 00:00:03.000 266 33750.00 113.04 17091.28 88888.00 2016-09-22 00:00:04.000 266 33749.98 112.99 17091.29 88888.00 2016-09-22 00:00:05.000 266 33750.04 112.98 17091.27 37830.91 2016-09-22 00:00:06.000 266 33750.04 112.97 17091.27 88888.00 2016-09-22 00:00:07.000 266 33750.04 112.99 17091.26 88888.00 2016-09-22 00:00:08.000 266 33750.07 113.01 17091.27 88888.00 2016-09-22 00:00:09.000 266 33750.05 113.02 17091.28 88888.00 2016-09-22 00:00:10.000 266 33750.01 112.99 17091.29 37830.99 2016-09-22 00:00:11.000 266 33749.98 112.96 17091.31 88888.00 2016-09-22 00:00:12.000 266 33750.01 112.98 17091.25 88888.00 2016-09-22 00:00:13.000 266 33750.03 112.99 17091.22 88888.00 2016-09-22 00:00:14.000 266 33749.97 112.97 17091.24 88888.00 2016-09-22 00:00:15.000 266 33749.96 112.99 17091.26 37830.85 2016-09-22 00:00:16.000 266 33749.96 112.96 17091.25 88888.00 2016-09-22 00:00:17.000 266 33749.94 112.97 17091.26 88888.00 2016-09-22 00:00:18.000 266 33749.93 112.98 17091.29 88888.00 2016-09-22 00:00:19.000 266 33749.90 112.98 17091.29 88888.00 2016-09-22 00:00:20.000 266 33749.87 112.99 17091.28 37830.84 2016-09-22 00:00:21.000 266 33749.84 113.02 17091.30 88888.00 2016-09-22 00:00:22.000 266 33749.84 113.01 17091.25 88888.00 2016-09-22 00:00:23.000 266 33749.82 112.97 17091.28 88888.00 2016-09-22 00:00:24.000 266 33749.82 113.01 17091.31 88888.00 2016-09-22 00:00:25.000 266 33749.87 113.01 17091.30 37830.78 2016-09-22 00:00:26.000 266 33749.88 113.05 17091.29 88888.00 2016-09-22 00:00:27.000 266 33749.85 113.02 17091.28 88888.00 2016-09-22 00:00:28.000 266 33749.79 113.06 17091.27 88888.00 2016-09-22 00:00:29.000 266 33749.79 113.08 17091.27 88888.00 2016-09-22 00:00:30.000 266 33749.74 113.06 17091.31 37830.71 2016-09-22 00:00:31.000 266 33749.72 113.03 17091.37 88888.00 2016-09-22 00:00:32.000 266 33749.74 113.06 17091.33 88888.00 2016-09-22 00:00:33.000 266 33749.72 113.04 17091.32 88888.00 2016-09-22 00:00:34.000 266 33749.68 113.07 17091.31 88888.00 2016-09-22 00:00:35.000 266 33749.65 113.07 17091.35 37830.63 2016-09-22 00:00:36.000 266 33749.60 113.05 17091.34 88888.00 2016-09-22 00:00:37.000 266 33749.59 113.08 17091.36 88888.00 2016-09-22 00:00:38.000 266 33749.56 113.02 17091.34 88888.00 2016-09-22 00:00:39.000 266 33749.55 112.98 17091.31 88888.00 2016-09-22 00:00:40.000 266 33749.53 112.97 17091.33 37830.62 2016-09-22 00:00:41.000 266 33749.56 112.97 17091.35 88888.00 2016-09-22 00:00:42.000 266 33749.51 112.97 17091.35 88888.00 2016-09-22 00:00:43.000 266 33749.48 113.02 17091.34 88888.00 2016-09-22 00:00:44.000 266 33749.50 113.04 17091.31 88888.00 2016-09-22 00:00:45.000 266 33749.49 113.04 17091.33 37830.46 2016-09-22 00:00:46.000 266 33749.44 113.00 17091.33 88888.00 2016-09-22 00:00:47.000 266 33749.44 113.02 17091.33 88888.00 2016-09-22 00:00:48.000 266 33749.43 113.04 17091.37 88888.00 2016-09-22 00:00:49.000 266 33749.40 113.05 17091.36 88888.00 2016-09-22 00:00:50.000 266 33749.37 113.08 17091.37 37830.41 2016-09-22 00:00:51.000 266 33749.39 113.03 17091.37 88888.00 2016-09-22 00:00:52.000 266 33749.35 112.99 17091.31 88888.00 2016-09-22 00:00:53.000 266 33749.36 112.99 17091.34 88888.00 2016-09-22 00:00:54.000 266 33749.36 113.00 17091.36 88888.00 2016-09-22 00:00:55.000 266 33749.35 112.99 17091.32 37830.43 2016-09-22 00:00:56.000 266 33749.37 112.97 17091.35 88888.00 2016-09-22 00:00:57.000 266 33749.35 113.00 17091.34 88888.00 2016-09-22 00:00:58.000 266 33749.36 113.00 17091.33 88888.00 2016-09-22 00:00:59.000 266 33749.37 113.01 17091.34 88888.00 2016-09-22 00:01:00.000 266 33749.39 112.99 17091.34 37830.32 2016-09-22 00:01:01.000 266 33749.40 112.96 17091.34 88888.00 2016-09-22 00:01:02.000 266 33749.41 112.93 17091.31 88888.00 2016-09-22 00:01:03.000 266 33749.42 113.00 17091.30 88888.00 2016-09-22 00:01:04.000 266 33749.39 113.01 17091.31 88888.00 2016-09-22 00:01:05.000 266 33749.37 113.06 17091.31 37830.41 2016-09-22 00:01:06.000 266 33749.37 113.05 17091.33 88888.00 2016-09-22 00:01:07.000 266 33749.43 113.06 17091.33 88888.00 2016-09-22 00:01:08.000 266 33749.39 113.06 17091.33 88888.00 2016-09-22 00:01:09.000 266 33749.40 113.05 17091.35 88888.00 2016-09-22 00:01:10.000 266 33749.43 113.04 17091.37 37830.42 2016-09-22 00:01:11.000 266 33749.38 113.07 17091.36 88888.00 2016-09-22 00:01:12.000 266 33749.35 113.04 17091.32 88888.00 2016-09-22 00:01:13.000 266 33749.36 113.08 17091.34 88888.00 2016-09-22 00:01:14.000 266 33749.40 113.12 17091.34 88888.00 2016-09-22 00:01:15.000 266 33749.40 113.13 17091.35 37830.43 2016-09-22 00:01:16.000 266 33749.40 113.11 17091.31 88888.00 2016-09-22 00:01:17.000 266 33749.37 113.09 17091.31 88888.00 2016-09-22 00:01:18.000 266 33749.40 113.08 17091.36 88888.00 2016-09-22 00:01:19.000 266 33749.41 113.05 17091.33 88888.00 2016-09-22 00:01:20.000 266 33749.43 113.08 17091.32 37830.61 2016-09-22 00:01:21.000 266 33749.46 113.09 17091.34 88888.00 2016-09-22 00:01:22.000 266 33749.47 113.14 17091.34 88888.00 2016-09-22 00:01:23.000 266 33749.49 113.16 17091.35 88888.00 2016-09-22 00:01:24.000 266 33749.47 113.16 17091.36 88888.00 2016-09-22 00:01:25.000 266 33749.46 113.12 17091.36 37830.46 2016-09-22 00:01:26.000 266 33749.47 113.13 17091.39 88888.00 2016-09-22 00:01:27.000 266 33749.51 113.19 17091.40 88888.00 2016-09-22 00:01:28.000 266 33749.51 113.21 17091.34 88888.00 2016-09-22 00:01:29.000 266 33749.45 113.20 17091.34 88888.00 2016-09-22 00:01:30.000 266 33749.50 113.18 17091.29 37830.50 2016-09-22 00:01:31.000 266 33749.52 113.19 17091.28 88888.00 2016-09-22 00:01:32.000 266 33749.53 113.21 17091.32 88888.00 2016-09-22 00:01:33.000 266 33749.50 113.17 17091.33 88888.00 2016-09-22 00:01:34.000 266 33749.53 113.15 17091.32 88888.00 2016-09-22 00:01:35.000 266 33749.56 113.15 17091.31 37830.51 2016-09-22 00:01:36.000 266 33749.59 113.16 17091.27 88888.00 2016-09-22 00:01:37.000 266 33749.58 113.18 17091.33 88888.00 2016-09-22 00:01:38.000 266 33749.60 113.16 17091.35 88888.00 2016-09-22 00:01:39.000 266 33749.61 113.16 17091.33 88888.00 2016-09-22 00:01:40.000 266 33749.65 113.15 17091.31 37830.56 2016-09-22 00:01:41.000 266 33749.66 113.17 17091.31 88888.00 2016-09-22 00:01:42.000 266 33749.63 113.15 17091.32 88888.00 2016-09-22 00:01:43.000 266 33749.60 113.12 17091.31 88888.00 2016-09-22 00:01:44.000 266 33749.57 113.12 17091.27 88888.00 2016-09-22 00:01:45.000 266 33749.58 113.15 17091.28 37830.58 2016-09-22 00:01:46.000 266 33749.58 113.14 17091.32 88888.00 2016-09-22 00:01:47.000 266 33749.55 113.13 17091.27 88888.00 2016-09-22 00:01:48.000 266 33749.57 113.16 17091.26 88888.00 2016-09-22 00:01:49.000 266 33749.58 113.14 17091.23 88888.00 2016-09-22 00:01:50.000 266 33749.59 113.14 17091.25 37830.62 2016-09-22 00:01:51.000 266 33749.65 113.12 17091.27 88888.00 2016-09-22 00:01:52.000 266 33749.61 113.10 17091.29 88888.00 2016-09-22 00:01:53.000 266 33749.62 113.13 17091.29 88888.00 2016-09-22 00:01:54.000 266 33749.62 113.15 17091.30 88888.00 2016-09-22 00:01:55.000 266 33749.64 113.14 17091.32 37830.70 2016-09-22 00:01:56.000 266 33749.66 113.17 17091.31 88888.00 2016-09-22 00:01:57.000 266 33749.66 113.17 17091.33 88888.00 2016-09-22 00:01:58.000 266 33749.66 113.16 17091.33 88888.00 2016-09-22 00:01:59.000 266 33749.66 113.13 17091.33 88888.00 2016-09-22 00:02:00.000 266 33749.65 113.14 17091.29 37830.63 2016-09-22 00:02:01.000 266 33749.63 113.17 17091.31 88888.00 2016-09-22 00:02:02.000 266 33749.59 113.20 17091.32 88888.00 2016-09-22 00:02:03.000 266 33749.57 113.20 17091.33 88888.00 2016-09-22 00:02:04.000 266 33749.59 113.19 17091.35 88888.00 2016-09-22 00:02:05.000 266 33749.56 113.18 17091.31 37830.59 2016-09-22 00:02:06.000 266 33749.55 113.18 17091.31 88888.00 2016-09-22 00:02:07.000 266 33749.52 113.15 17091.31 88888.00 2016-09-22 00:02:08.000 266 33749.50 113.13 17091.33 88888.00 2016-09-22 00:02:09.000 266 33749.47 113.13 17091.24 88888.00 2016-09-22 00:02:10.000 266 33749.45 113.13 17091.25 37830.61 2016-09-22 00:02:11.000 266 33749.42 113.12 17091.29 88888.00 2016-09-22 00:02:12.000 266 33749.46 113.16 17091.34 88888.00 2016-09-22 00:02:13.000 266 33749.45 113.16 17091.35 88888.00 2016-09-22 00:02:14.000 266 33749.44 113.16 17091.28 88888.00 2016-09-22 00:02:15.000 266 33749.43 113.14 17091.27 37830.46 2016-09-22 00:02:16.000 266 33749.41 113.11 17091.29 88888.00 2016-09-22 00:02:17.000 266 33749.39 113.09 17091.33 88888.00 2016-09-22 00:02:18.000 266 33749.38 113.07 17091.33 88888.00 2016-09-22 00:02:19.000 266 33749.37 113.08 17091.34 88888.00 2016-09-22 00:02:20.000 266 33749.37 113.06 17091.38 37830.41 2016-09-22 00:02:21.000 266 33749.38 113.11 17091.36 88888.00 2016-09-22 00:02:22.000 266 33749.36 113.10 17091.36 88888.00 2016-09-22 00:02:23.000 266 33749.33 113.07 17091.33 88888.00 2016-09-22 00:02:24.000 266 33749.30 113.03 17091.30 88888.00 2016-09-22 00:02:25.000 266 33749.28 113.05 17091.31 37830.35 2016-09-22 00:02:26.000 266 33749.27 113.06 17091.31 88888.00 2016-09-22 00:02:27.000 266 33749.30 113.08 17091.31 88888.00 2016-09-22 00:02:28.000 266 33749.31 113.07 17091.31 88888.00 2016-09-22 00:02:29.000 266 33749.33 113.11 17091.32 88888.00 2016-09-22 00:02:30.000 266 33749.35 113.11 17091.28 37830.44 2016-09-22 00:02:31.000 266 33749.32 113.11 17091.30 88888.00 2016-09-22 00:02:32.000 266 33749.29 113.13 17091.31 88888.00 2016-09-22 00:02:33.000 266 33749.29 113.13 17091.33 88888.00 2016-09-22 00:02:34.000 266 33749.33 113.09 17091.37 88888.00 2016-09-22 00:02:35.000 266 33749.34 113.07 17091.40 37830.46 2016-09-22 00:02:36.000 266 33749.37 113.07 17091.34 88888.00 2016-09-22 00:02:37.000 266 33749.34 113.09 17091.36 88888.00 2016-09-22 00:02:38.000 266 33749.31 113.11 17091.36 88888.00 2016-09-22 00:02:39.000 266 33749.30 113.04 17091.35 88888.00 2016-09-22 00:02:40.000 266 33749.34 113.04 17091.38 37830.34 2016-09-22 00:02:41.000 266 33749.37 113.07 17091.39 88888.00 2016-09-22 00:02:42.000 266 33749.37 113.11 17091.37 88888.00 2016-09-22 00:02:43.000 266 33749.34 113.10 17091.37 88888.00 2016-09-22 00:02:44.000 266 33749.33 113.16 17091.36 88888.00 2016-09-22 00:02:45.000 266 33749.36 113.14 17091.37 37830.38 2016-09-22 00:02:46.000 266 33749.37 113.13 17091.36 88888.00 2016-09-22 00:02:47.000 266 33749.37 113.14 17091.30 88888.00 2016-09-22 00:02:48.000 266 33749.35 113.13 17091.33 88888.00 2016-09-22 00:02:49.000 266 33749.34 113.17 17091.35 88888.00 2016-09-22 00:02:50.000 266 33749.30 113.16 17091.33 37830.38 2016-09-22 00:02:51.000 266 33749.31 113.15 17091.37 88888.00 2016-09-22 00:02:52.000 266 33749.30 113.15 17091.36 88888.00 2016-09-22 00:02:53.000 266 33749.30 113.18 17091.36 88888.00 2016-09-22 00:02:54.000 266 33749.28 113.19 17091.38 88888.00 2016-09-22 00:02:55.000 266 33749.26 113.22 17091.40 37830.36 2016-09-22 00:02:56.000 266 33749.25 113.19 17091.43 88888.00 2016-09-22 00:02:57.000 266 33749.24 113.20 17091.42 88888.00 2016-09-22 00:02:58.000 266 33749.28 113.18 17091.39 88888.00 2016-09-22 00:02:59.000 266 33749.26 113.17 17091.38 88888.00 2016-09-22 00:03:00.000 266 33749.26 113.19 17091.37 37830.34 2016-09-22 00:03:01.000 266 33749.27 113.19 17091.33 88888.00 2016-09-22 00:03:02.000 266 33749.25 113.17 17091.34 88888.00 2016-09-22 00:03:03.000 266 33749.25 113.19 17091.33 88888.00 2016-09-22 00:03:04.000 266 33749.26 113.16 17091.34 88888.00 2016-09-22 00:03:05.000 266 33749.23 113.18 17091.32 37830.44 2016-09-22 00:03:06.000 266 33749.22 113.19 17091.35 88888.00 2016-09-22 00:03:07.000 266 33749.25 113.14 17091.36 88888.00 2016-09-22 00:03:08.000 266 33749.27 113.17 17091.37 88888.00 2016-09-22 00:03:09.000 266 33749.28 113.18 17091.35 88888.00 2016-09-22 00:03:10.000 266 33749.29 113.18 17091.39 37830.27 2016-09-22 00:03:11.000 266 33749.28 113.21 17091.39 88888.00 2016-09-22 00:03:12.000 266 33749.27 113.21 17091.39 88888.00 2016-09-22 00:03:13.000 266 33749.28 113.23 17091.43 88888.00 2016-09-22 00:03:14.000 266 33749.25 113.25 17091.42 88888.00 2016-09-22 00:03:15.000 266 33749.22 113.26 17091.40 37830.27 2016-09-22 00:03:16.000 266 33749.20 113.26 17091.35 88888.00 2016-09-22 00:03:17.000 266 33749.21 113.27 17091.36 88888.00 2016-09-22 00:03:18.000 266 33749.29 113.28 17091.37 88888.00 2016-09-22 00:03:19.000 266 33749.28 113.24 17091.34 88888.00 2016-09-22 00:03:20.000 266 33749.27 113.23 17091.36 37830.25 2016-09-22 00:03:21.000 266 33749.30 113.27 17091.39 88888.00 2016-09-22 00:03:22.000 266 33749.30 113.26 17091.38 88888.00 2016-09-22 00:03:23.000 266 33749.31 113.27 17091.37 88888.00 2016-09-22 00:03:24.000 266 33749.30 113.27 17091.36 88888.00 2016-09-22 00:03:25.000 266 33749.27 113.21 17091.38 37830.29 2016-09-22 00:03:26.000 266 33749.28 113.17 17091.32 88888.00 2016-09-22 00:03:27.000 266 33749.27 113.18 17091.30 88888.00 2016-09-22 00:03:28.000 266 33749.28 113.19 17091.28 88888.00 2016-09-22 00:03:29.000 266 33749.25 113.17 17091.28 88888.00 2016-09-22 00:03:30.000 266 33749.26 113.20 17091.27 37830.34 2016-09-22 00:03:31.000 266 33749.34 113.15 17091.30 88888.00 2016-09-22 00:03:32.000 266 33749.35 113.16 17091.31 88888.00 2016-09-22 00:03:33.000 266 33749.36 113.16 17091.28 88888.00 2016-09-22 00:03:34.000 266 33749.37 113.12 17091.34 88888.00 2016-09-22 00:03:35.000 266 33749.35 113.13 17091.34 37830.33 2016-09-22 00:03:36.000 266 33749.36 113.16 17091.37 88888.00 2016-09-22 00:03:37.000 266 33749.36 113.17 17091.36 88888.00 2016-09-22 00:03:38.000 266 33749.38 113.15 17091.37 88888.00 2016-09-22 00:03:39.000 266 33749.38 113.14 17091.36 88888.00 2016-09-22 00:03:40.000 266 33749.35 113.15 17091.37 37830.49 2016-09-22 00:03:41.000 266 33749.34 113.14 17091.37 88888.00 2016-09-22 00:03:42.000 266 33749.36 113.17 17091.39 88888.00 2016-09-22 00:03:43.000 266 33749.38 113.18 17091.40 88888.00 2016-09-22 00:03:44.000 266 33749.40 113.17 17091.41 88888.00 2016-09-22 00:03:45.000 266 33749.41 113.17 17091.42 37830.39 2016-09-22 00:03:46.000 266 33749.43 113.18 17091.43 88888.00 2016-09-22 00:03:47.000 266 33749.44 113.18 17091.44 88888.00 2016-09-22 00:03:48.000 266 33749.41 113.16 17091.43 88888.00 2016-09-22 00:03:49.000 266 33749.39 113.12 17091.44 88888.00 2016-09-22 00:03:50.000 266 33749.36 113.15 17091.43 37830.35 2016-09-22 00:03:51.000 266 33749.36 113.14 17091.40 88888.00 2016-09-22 00:03:52.000 266 33749.36 113.12 17091.38 88888.00 2016-09-22 00:03:53.000 266 33749.41 113.13 17091.36 88888.00 2016-09-22 00:03:54.000 266 33749.43 113.14 17091.40 88888.00 2016-09-22 00:03:55.000 266 33749.44 113.15 17091.41 37830.40 2016-09-22 00:03:56.000 266 33749.45 113.18 17091.40 88888.00 2016-09-22 00:03:57.000 266 33749.39 113.17 17091.41 88888.00 2016-09-22 00:03:58.000 266 33749.42 113.18 17091.38 88888.00 2016-09-22 00:03:59.000 266 33749.46 113.18 17091.40 88888.00 2016-09-22 00:04:00.000 266 33749.43 113.17 17091.39 37830.39 2016-09-22 00:04:01.000 266 33749.45 113.17 17091.40 88888.00 2016-09-22 00:04:02.000 266 33749.46 113.19 17091.42 88888.00 2016-09-22 00:04:03.000 266 33749.44 113.24 17091.41 88888.00 2016-09-22 00:04:04.000 266 33749.43 113.23 17091.40 88888.00 2016-09-22 00:04:05.000 266 33749.42 113.23 17091.36 37830.34 2016-09-22 00:04:06.000 266 33749.43 113.25 17091.34 88888.00 2016-09-22 00:04:07.000 266 33749.44 113.28 17091.34 88888.00 2016-09-22 00:04:08.000 266 33749.40 113.22 17091.35 88888.00 2016-09-22 00:04:09.000 266 33749.37 113.19 17091.32 88888.00 2016-09-22 00:04:10.000 266 33749.38 113.17 17091.36 37830.38 2016-09-22 00:04:11.000 266 33749.38 113.19 17091.39 88888.00 2016-09-22 00:04:12.000 266 33749.36 113.17 17091.41 88888.00 2016-09-22 00:04:13.000 266 33749.35 113.19 17091.40 88888.00 2016-09-22 00:04:14.000 266 33749.35 113.21 17091.41 88888.00 2016-09-22 00:04:15.000 266 33749.34 113.21 17091.43 37830.45 2016-09-22 00:04:16.000 266 33749.28 113.21 17091.42 88888.00 2016-09-22 00:04:17.000 266 33749.28 113.17 17091.39 88888.00 2016-09-22 00:04:18.000 266 33749.30 113.14 17091.37 88888.00 2016-09-22 00:04:19.000 266 33749.34 113.13 17091.34 88888.00 2016-09-22 00:04:20.000 266 33749.32 113.13 17091.36 37830.37 2016-09-22 00:04:21.000 266 33749.28 113.14 17091.37 88888.00 2016-09-22 00:04:22.000 266 33749.29 113.14 17091.32 88888.00 2016-09-22 00:04:23.000 266 33749.28 113.10 17091.32 88888.00 2016-09-22 00:04:24.000 266 33749.29 113.11 17091.33 88888.00 2016-09-22 00:04:25.000 266 33749.31 113.18 17091.35 37830.30 2016-09-22 00:04:26.000 266 33749.33 113.18 17091.38 88888.00 2016-09-22 00:04:27.000 266 33749.28 113.15 17091.41 88888.00 2016-09-22 00:04:28.000 266 33749.31 113.15 17091.39 88888.00 2016-09-22 00:04:29.000 266 33749.32 113.09 17091.36 88888.00 2016-09-22 00:04:30.000 266 33749.33 113.11 17091.39 37830.28 2016-09-22 00:04:31.000 266 33749.31 113.13 17091.42 88888.00 2016-09-22 00:04:32.000 266 33749.32 113.12 17091.40 88888.00 2016-09-22 00:04:33.000 266 33749.27 113.16 17091.38 88888.00 2016-09-22 00:04:34.000 266 33749.25 113.17 17091.41 88888.00 2016-09-22 00:04:35.000 266 33749.24 113.18 17091.39 37830.39 2016-09-22 00:04:36.000 266 33749.28 113.21 17091.37 88888.00 2016-09-22 00:04:37.000 266 33749.26 113.20 17091.41 88888.00 2016-09-22 00:04:38.000 266 33749.23 113.20 17091.41 88888.00 2016-09-22 00:04:39.000 266 33749.27 113.21 17091.41 88888.00 2016-09-22 00:04:40.000 266 33749.28 113.20 17091.39 37830.27 2016-09-22 00:04:41.000 266 33749.28 113.23 17091.39 88888.00 2016-09-22 00:04:42.000 266 33749.23 113.22 17091.41 88888.00 2016-09-22 00:04:43.000 266 33749.27 113.17 17091.36 88888.00 2016-09-22 00:04:44.000 266 33749.26 113.17 17091.37 88888.00 2016-09-22 00:04:45.000 266 33749.24 113.20 17091.39 37830.31 2016-09-22 00:04:46.000 266 33749.27 113.21 17091.42 88888.00 2016-09-22 00:04:47.000 266 33749.29 113.25 17091.47 88888.00 2016-09-22 00:04:48.000 266 33749.30 113.28 17091.49 88888.00 2016-09-22 00:04:49.000 266 33749.29 113.24 17091.47 88888.00 2016-09-22 00:04:50.000 266 33749.28 113.21 17091.45 37830.33 2016-09-22 00:04:51.000 266 33749.28 113.19 17091.44 88888.00 2016-09-22 00:04:52.000 266 33749.25 113.23 17091.40 88888.00 2016-09-22 00:04:53.000 266 33749.27 113.26 17091.39 88888.00 2016-09-22 00:04:54.000 266 33749.26 113.25 17091.38 88888.00 2016-09-22 00:04:55.000 266 33749.26 113.28 17091.37 37830.28 2016-09-22 00:04:56.000 266 33749.22 113.30 17091.37 88888.00 2016-09-22 00:04:57.000 266 33749.21 113.30 17091.37 88888.00 2016-09-22 00:04:58.000 266 33749.21 113.30 17091.39 88888.00 2016-09-22 00:04:59.000 266 33749.20 113.27 17091.39 88888.00 2016-09-22 00:05:00.000 266 33749.23 113.28 17091.39 37830.31 2016-09-22 00:05:01.000 266 33749.27 113.29 17091.41 88888.00 2016-09-22 00:05:02.000 266 33749.25 113.28 17091.44 88888.00 2016-09-22 00:05:03.000 266 33749.24 113.25 17091.42 88888.00 2016-09-22 00:05:04.000 266 33749.22 113.26 17091.42 88888.00 2016-09-22 00:05:05.000 266 33749.22 113.21 17091.38 37830.26 2016-09-22 00:05:06.000 266 33749.20 113.22 17091.37 88888.00 2016-09-22 00:05:07.000 266 33749.18 113.24 17091.41 88888.00 2016-09-22 00:05:08.000 266 33749.23 113.24 17091.40 88888.00 2016-09-22 00:05:09.000 266 33749.23 113.22 17091.39 88888.00 2016-09-22 00:05:10.000 266 33749.27 113.20 17091.38 37830.23 2016-09-22 00:05:11.000 266 33749.25 113.19 17091.37 88888.00 2016-09-22 00:05:12.000 266 33749.26 113.21 17091.37 88888.00 2016-09-22 00:05:13.000 266 33749.29 113.26 17091.40 88888.00 2016-09-22 00:05:14.000 266 33749.25 113.25 17091.37 88888.00 2016-09-22 00:05:15.000 266 33749.29 113.27 17091.38 37830.26 2016-09-22 00:05:16.000 266 33749.30 113.23 17091.39 88888.00 2016-09-22 00:05:17.000 266 33749.26 113.20 17091.37 88888.00 2016-09-22 00:05:18.000 266 33749.27 113.22 17091.37 88888.00 2016-09-22 00:05:19.000 266 33749.25 113.23 17091.36 88888.00 2016-09-22 00:05:20.000 266 33749.30 113.22 17091.37 37830.37 2016-09-22 00:05:21.000 266 33749.31 113.25 17091.39 88888.00 2016-09-22 00:05:22.000 266 33749.32 113.26 17091.40 88888.00 2016-09-22 00:05:23.000 266 33749.32 113.26 17091.40 88888.00 2016-09-22 00:05:24.000 266 33749.28 113.27 17091.38 88888.00 2016-09-22 00:05:25.000 266 33749.27 113.25 17091.39 37830.43 2016-09-22 00:05:26.000 266 33749.22 113.22 17091.41 88888.00 2016-09-22 00:05:27.000 266 33749.26 113.28 17091.40 88888.00 2016-09-22 00:05:28.000 266 33749.27 113.30 17091.40 88888.00 2016-09-22 00:05:29.000 266 33749.24 113.32 17091.42 88888.00 2016-09-22 00:05:30.000 266 33749.23 113.33 17091.40 37830.36 2016-09-22 00:05:31.000 266 33749.28 113.35 17091.41 88888.00 2016-09-22 00:05:32.000 266 33749.26 113.33 17091.41 88888.00 2016-09-22 00:05:33.000 266 33749.26 113.32 17091.39 88888.00 2016-09-22 00:05:34.000 266 33749.26 113.33 17091.40 88888.00 2016-09-22 00:05:35.000 266 33749.25 113.35 17091.41 37830.28 2016-09-22 00:05:36.000 266 33749.26 113.35 17091.44 88888.00 2016-09-22 00:05:37.000 266 33749.20 113.32 17091.46 88888.00 2016-09-22 00:05:38.000 266 33749.15 113.28 17091.44 88888.00 2016-09-22 00:05:39.000 266 33749.17 113.27 17091.42 88888.00 2016-09-22 00:05:40.000 266 33749.17 113.26 17091.38 37830.32 2016-09-22 00:05:41.000 266 33749.17 113.26 17091.35 88888.00 2016-09-22 00:05:42.000 266 33749.17 113.27 17091.35 88888.00 2016-09-22 00:05:43.000 266 33749.18 113.23 17091.36 88888.00 2016-09-22 00:05:44.000 266 33749.17 113.25 17091.39 88888.00 2016-09-22 00:05:45.000 266 33749.15 113.27 17091.42 37830.26 2016-09-22 00:05:46.000 266 33749.14 113.26 17091.43 88888.00 2016-09-22 00:05:47.000 266 33749.11 113.30 17091.43 88888.00 2016-09-22 00:05:48.000 266 33749.07 113.32 17091.40 88888.00 2016-09-22 00:05:49.000 266 33749.07 113.29 17091.37 88888.00 2016-09-22 00:05:50.000 266 33749.04 113.25 17091.39 37830.19 2016-09-22 00:05:51.000 266 33748.99 113.23 17091.38 88888.00 2016-09-22 00:05:52.000 266 33748.98 113.21 17091.35 88888.00 2016-09-22 00:05:53.000 266 33749.02 113.22 17091.33 88888.00 2016-09-22 00:05:54.000 266 33749.01 113.21 17091.35 88888.00 2016-09-22 00:05:55.000 266 33748.97 113.22 17091.39 37830.11 2016-09-22 00:05:56.000 266 33748.97 113.19 17091.42 88888.00 2016-09-22 00:05:57.000 266 33748.97 113.19 17091.40 88888.00 2016-09-22 00:05:58.000 266 33748.93 113.21 17091.40 88888.00 2016-09-22 00:05:59.000 266 33748.92 113.20 17091.42 88888.00 2016-09-22 00:06:00.000 266 33748.92 113.19 17091.42 37830.14 2016-09-22 00:06:01.000 266 33748.90 113.21 17091.39 88888.00 2016-09-22 00:06:02.000 266 33748.91 113.21 17091.38 88888.00 2016-09-22 00:06:03.000 266 33748.91 113.20 17091.40 88888.00 2016-09-22 00:06:04.000 266 33748.87 113.18 17091.40 88888.00 2016-09-22 00:06:05.000 266 33748.87 113.17 17091.45 37830.06 2016-09-22 00:06:06.000 266 33748.93 113.18 17091.42 88888.00 2016-09-22 00:06:07.000 266 33748.93 113.17 17091.38 88888.00 2016-09-22 00:06:08.000 266 33748.89 113.16 17091.39 88888.00 2016-09-22 00:06:09.000 266 33748.88 113.12 17091.39 88888.00 2016-09-22 00:06:10.000 266 33748.88 113.13 17091.41 37830.03 2016-09-22 00:06:11.000 266 33748.89 113.13 17091.46 88888.00 2016-09-22 00:06:12.000 266 33748.88 113.12 17091.46 88888.00 2016-09-22 00:06:13.000 266 33748.87 113.13 17091.48 88888.00 2016-09-22 00:06:14.000 266 33748.89 113.12 17091.46 88888.00 2016-09-22 00:06:15.000 266 33748.90 113.16 17091.47 37830.04 2016-09-22 00:06:16.000 266 33748.93 113.16 17091.46 88888.00 2016-09-22 00:06:17.000 266 33748.92 113.17 17091.44 88888.00 2016-09-22 00:06:18.000 266 33748.90 113.16 17091.41 88888.00 2016-09-22 00:06:19.000 266 33748.91 113.19 17091.37 88888.00 2016-09-22 00:06:20.000 266 33748.93 113.21 17091.40 37830.09 2016-09-22 00:06:21.000 266 33748.95 113.20 17091.39 88888.00 2016-09-22 00:06:22.000 266 33748.93 113.21 17091.40 88888.00 2016-09-22 00:06:23.000 266 33748.92 113.19 17091.35 88888.00 2016-09-22 00:06:24.000 266 33748.97 113.13 17091.35 88888.00 2016-09-22 00:06:25.000 266 33749.03 113.18 17091.35 37830.07 2016-09-22 00:06:26.000 266 33748.98 113.17 17091.34 88888.00 2016-09-22 00:06:27.000 266 33748.98 113.20 17091.34 88888.00 2016-09-22 00:06:28.000 266 33748.96 113.15 17091.31 88888.00 2016-09-22 00:06:29.000 266 33748.97 113.10 17091.31 88888.00 2016-09-22 00:06:30.000 266 33749.02 113.11 17091.33 37830.06 2016-09-22 00:06:31.000 266 33749.04 113.10 17091.31 88888.00 2016-09-22 00:06:32.000 266 33749.03 113.10 17091.26 88888.00 2016-09-22 00:06:33.000 266 33749.06 113.14 17091.30 88888.00 2016-09-22 00:06:34.000 266 33749.07 113.10 17091.32 88888.00 2016-09-22 00:06:35.000 266 33749.05 113.08 17091.32 37830.23 2016-09-22 00:06:36.000 266 33749.08 113.10 17091.34 88888.00 2016-09-22 00:06:37.000 266 33749.13 113.10 17091.32 88888.00 2016-09-22 00:06:38.000 266 33749.12 113.11 17091.32 88888.00 2016-09-22 00:06:39.000 266 33749.14 113.11 17091.32 88888.00 2016-09-22 00:06:40.000 266 33749.15 113.09 17091.33 37830.26 2016-09-22 00:06:41.000 266 33749.18 113.06 17091.34 88888.00 2016-09-22 00:06:42.000 266 33749.21 113.08 17091.33 88888.00 2016-09-22 00:06:43.000 266 33749.22 113.12 17091.32 88888.00 2016-09-22 00:06:44.000 266 33749.20 113.16 17091.33 88888.00 2016-09-22 00:06:45.000 266 33749.21 113.16 17091.35 37830.29 2016-09-22 00:06:46.000 266 33749.23 113.16 17091.31 88888.00 2016-09-22 00:06:47.000 266 33749.23 113.19 17091.33 88888.00 2016-09-22 00:06:48.000 266 33749.20 113.18 17091.33 88888.00 2016-09-22 00:06:49.000 266 33749.18 113.15 17091.35 88888.00 2016-09-22 00:06:50.000 266 33749.18 113.14 17091.35 37830.31 2016-09-22 00:06:51.000 266 33749.23 113.14 17091.31 88888.00 2016-09-22 00:06:52.000 266 33749.20 113.14 17091.32 88888.00 2016-09-22 00:06:53.000 266 33749.18 113.15 17091.32 88888.00 2016-09-22 00:06:54.000 266 33749.17 113.11 17091.33 88888.00 2016-09-22 00:06:55.000 266 33749.20 113.13 17091.34 37830.41 2016-09-22 00:06:56.000 266 33749.22 113.20 17091.31 88888.00 2016-09-22 00:06:57.000 266 33749.24 113.17 17091.27 88888.00 2016-09-22 00:06:58.000 266 33749.23 113.13 17091.26 88888.00 2016-09-22 00:06:59.000 266 33749.26 113.14 17091.29 88888.00 2016-09-22 00:07:00.000 266 33749.25 113.15 17091.27 37830.29 2016-09-22 00:07:01.000 266 33749.26 113.13 17091.26 88888.00 2016-09-22 00:07:02.000 266 33749.27 113.14 17091.24 88888.00 2016-09-22 00:07:03.000 266 33749.24 113.16 17091.28 88888.00 2016-09-22 00:07:04.000 266 33749.30 113.24 17091.31 88888.00 2016-09-22 00:07:05.000 266 33749.32 113.21 17091.30 37830.39 2016-09-22 00:07:06.000 266 33749.35 113.16 17091.30 88888.00 2016-09-22 00:07:07.000 266 33749.34 113.10 17091.31 88888.00 2016-09-22 00:07:08.000 266 33749.35 113.12 17091.32 88888.00 2016-09-22 00:07:09.000 266 33749.33 113.15 17091.33 88888.00 2016-09-22 00:07:10.000 266 33749.37 113.15 17091.34 37830.39 2016-09-22 00:07:11.000 266 33749.38 113.15 17091.34 88888.00 2016-09-22 00:07:12.000 266 33749.35 113.15 17091.33 88888.00 2016-09-22 00:07:13.000 266 33749.38 113.17 17091.33 88888.00 2016-09-22 00:07:14.000 266 33749.37 113.18 17091.32 88888.00 2016-09-22 00:07:15.000 266 33749.43 113.16 17091.34 37830.38 2016-09-22 00:07:16.000 266 33749.44 113.14 17091.32 88888.00 2016-09-22 00:07:17.000 266 33749.44 113.16 17091.32 88888.00 2016-09-22 00:07:18.000 266 33749.45 113.17 17091.29 88888.00 2016-09-22 00:07:19.000 266 33749.48 113.17 17091.35 88888.00 2016-09-22 00:07:20.000 266 33749.45 113.15 17091.37 37830.52 2016-09-22 00:07:21.000 266 33749.45 113.19 17091.35 88888.00 2016-09-22 00:07:22.000 266 33749.44 113.25 17091.32 88888.00 2016-09-22 00:07:23.000 266 33749.42 113.24 17091.28 88888.00 2016-09-22 00:07:24.000 266 33749.40 113.22 17091.30 88888.00 2016-09-22 00:07:25.000 266 33749.36 113.21 17091.29 37830.41 2016-09-22 00:07:26.000 266 33749.36 113.19 17091.31 88888.00 2016-09-22 00:07:27.000 266 33749.30 113.15 17091.32 88888.00 2016-09-22 00:07:28.000 266 33749.28 113.16 17091.29 88888.00 2016-09-22 00:07:29.000 266 33749.34 113.15 17091.28 88888.00 2016-09-22 00:07:30.000 266 33749.35 113.13 17091.27 37830.44 2016-09-22 00:07:31.000 266 33749.37 113.13 17091.28 88888.00 2016-09-22 00:07:32.000 266 33749.35 113.17 17091.27 88888.00 2016-09-22 00:07:33.000 266 33749.36 113.20 17091.27 88888.00 2016-09-22 00:07:34.000 266 33749.41 113.21 17091.24 88888.00 2016-09-22 00:07:35.000 266 33749.46 113.19 17091.28 37830.45 2016-09-22 00:07:36.000 266 33749.44 113.17 17091.29 88888.00 2016-09-22 00:07:37.000 266 33749.42 113.15 17091.29 88888.00 2016-09-22 00:07:38.000 266 33749.44 113.18 17091.30 88888.00 2016-09-22 00:07:39.000 266 33749.46 113.13 17091.27 88888.00 2016-09-22 00:07:40.000 266 33749.44 113.10 17091.30 37830.34 2016-09-22 00:07:41.000 266 33749.48 113.14 17091.31 88888.00 2016-09-22 00:07:42.000 266 33749.45 113.15 17091.29 88888.00 2016-09-22 00:07:43.000 266 33749.42 113.11 17091.28 88888.00 2016-09-22 00:07:44.000 266 33749.46 113.12 17091.20 88888.00 2016-09-22 00:07:45.000 266 33749.47 113.17 17091.20 37830.54 2016-09-22 00:07:46.000 266 33749.43 113.17 17091.18 88888.00 2016-09-22 00:07:47.000 266 33749.41 113.17 17091.19 88888.00 2016-09-22 00:07:48.000 266 33749.42 113.15 17091.20 88888.00 2016-09-22 00:07:49.000 266 33749.44 113.15 17091.24 88888.00 2016-09-22 00:07:50.000 266 33749.45 113.15 17091.26 37830.45 2016-09-22 00:07:51.000 266 33749.44 113.16 17091.31 88888.00 2016-09-22 00:07:52.000 266 33749.41 113.11 17091.30 88888.00 2016-09-22 00:07:53.000 266 33749.39 113.09 17091.29 88888.00 2016-09-22 00:07:54.000 266 33749.43 113.14 17091.26 88888.00 2016-09-22 00:07:55.000 266 33749.42 113.14 17091.28 37830.41 2016-09-22 00:07:56.000 266 33749.40 113.15 17091.27 88888.00 2016-09-22 00:07:57.000 266 33749.38 113.10 17091.29 88888.00 2016-09-22 00:07:58.000 266 33749.36 113.13 17091.23 88888.00 2016-09-22 00:07:59.000 266 33749.37 113.13 17091.23 88888.00 2016-09-22 00:08:00.000 266 33749.32 113.16 17091.27 37830.39 2016-09-22 00:08:01.000 266 33749.27 113.18 17091.27 88888.00 2016-09-22 00:08:02.000 266 33749.24 113.15 17091.28 88888.00 2016-09-22 00:08:03.000 266 33749.24 113.20 17091.29 88888.00 2016-09-22 00:08:04.000 266 33749.26 113.21 17091.32 88888.00 2016-09-22 00:08:05.000 266 33749.23 113.20 17091.34 37830.29 2016-09-22 00:08:06.000 266 33749.22 113.21 17091.31 88888.00 2016-09-22 00:08:07.000 266 33749.25 113.19 17091.29 88888.00 2016-09-22 00:08:08.000 266 33749.24 113.18 17091.29 88888.00 2016-09-22 00:08:09.000 266 33749.25 113.14 17091.30 88888.00 2016-09-22 00:08:10.000 266 33749.24 113.09 17091.30 37830.33 2016-09-22 00:08:11.000 266 33749.24 113.12 17091.28 88888.00 2016-09-22 00:08:12.000 266 33749.25 113.13 17091.28 88888.00 2016-09-22 00:08:13.000 266 33749.25 113.15 17091.27 88888.00 2016-09-22 00:08:14.000 266 33749.23 113.16 17091.28 88888.00 2016-09-22 00:08:15.000 266 33749.23 113.15 17091.30 37830.24 2016-09-22 00:08:16.000 266 33749.22 113.12 17091.32 88888.00 2016-09-22 00:08:17.000 266 33749.24 113.10 17091.26 88888.00 2016-09-22 00:08:18.000 266 33749.24 113.08 17091.27 88888.00 2016-09-22 00:08:19.000 266 33749.23 113.04 17091.27 88888.00 2016-09-22 00:08:20.000 266 33749.22 113.05 17091.27 37830.33 2016-09-22 00:08:21.000 266 33749.24 113.05 17091.28 88888.00 2016-09-22 00:08:22.000 266 33749.29 113.07 17091.32 88888.00 2016-09-22 00:08:23.000 266 33749.31 113.08 17091.30 88888.00 2016-09-22 00:08:24.000 266 33749.27 113.05 17091.30 88888.00 2016-09-22 00:08:25.000 266 33749.28 113.06 17091.31 37830.28 2016-09-22 00:08:26.000 266 33749.30 113.09 17091.30 88888.00 2016-09-22 00:08:27.000 266 33749.30 113.11 17091.31 88888.00 2016-09-22 00:08:28.000 266 33749.36 113.12 17091.32 88888.00 2016-09-22 00:08:29.000 266 33749.34 113.11 17091.29 88888.00 2016-09-22 00:08:30.000 266 33749.34 113.11 17091.29 37830.35 2016-09-22 00:08:31.000 266 33749.38 113.12 17091.30 88888.00 2016-09-22 00:08:32.000 266 33749.41 113.10 17091.29 88888.00 2016-09-22 00:08:33.000 266 33749.41 113.11 17091.25 88888.00 2016-09-22 00:08:34.000 266 33749.37 113.09 17091.27 88888.00 2016-09-22 00:08:35.000 266 33749.35 113.12 17091.30 37830.39 2016-09-22 00:08:36.000 266 33749.35 113.12 17091.30 88888.00 2016-09-22 00:08:37.000 266 33749.38 113.09 17091.27 88888.00 2016-09-22 00:08:38.000 266 33749.42 113.12 17091.27 88888.00 2016-09-22 00:08:39.000 266 33749.39 113.09 17091.27 88888.00 2016-09-22 00:08:40.000 266 33749.41 113.05 17091.28 37830.39 2016-09-22 00:08:41.000 266 33749.41 113.11 17091.28 88888.00 2016-09-22 00:08:42.000 266 33749.36 113.10 17091.27 88888.00 2016-09-22 00:08:43.000 266 33749.37 113.09 17091.29 88888.00 2016-09-22 00:08:44.000 266 33749.38 113.05 17091.29 88888.00 2016-09-22 00:08:45.000 266 33749.38 113.06 17091.31 37830.36 2016-09-22 00:08:46.000 266 33749.36 113.13 17091.28 88888.00 2016-09-22 00:08:47.000 266 33749.36 113.14 17091.28 88888.00 2016-09-22 00:08:48.000 266 33749.38 113.13 17091.30 88888.00 2016-09-22 00:08:49.000 266 33749.39 113.10 17091.28 88888.00 2016-09-22 00:08:50.000 266 33749.36 113.07 17091.23 37830.32 2016-09-22 00:08:51.000 266 33749.35 113.05 17091.23 88888.00 2016-09-22 00:08:52.000 266 33749.36 113.04 17091.24 88888.00 2016-09-22 00:08:53.000 266 33749.34 113.03 17091.27 88888.00 2016-09-22 00:08:54.000 266 33749.35 113.04 17091.25 88888.00 2016-09-22 00:08:55.000 266 33749.37 113.03 17091.20 37830.37 2016-09-22 00:08:56.000 266 33749.40 113.05 17091.23 88888.00 2016-09-22 00:08:57.000 266 33749.43 113.05 17091.22 88888.00 2016-09-22 00:08:58.000 266 33749.46 113.06 17091.24 88888.00 2016-09-22 00:08:59.000 266 33749.48 113.05 17091.25 88888.00 2016-09-22 00:09:00.000 266 33749.49 113.08 17091.24 37830.46 2016-09-22 00:09:01.000 266 33749.49 113.07 17091.29 88888.00 2016-09-22 00:09:02.000 266 33749.50 113.05 17091.31 88888.00 2016-09-22 00:09:03.000 266 33749.50 113.02 17091.28 88888.00 2016-09-22 00:09:04.000 266 33749.48 113.00 17091.28 88888.00 2016-09-22 00:09:05.000 266 33749.47 113.03 17091.31 37830.46 2016-09-22 00:09:06.000 266 33749.50 113.04 17091.36 88888.00 2016-09-22 00:09:07.000 266 33749.53 113.03 17091.33 88888.00 2016-09-22 00:09:08.000 266 33749.54 113.02 17091.29 88888.00 2016-09-22 00:09:09.000 266 33749.53 113.00 17091.30 88888.00 2016-09-22 00:09:10.000 266 33749.50 113.01 17091.32 37830.44 2016-09-22 00:09:11.000 266 33749.49 113.01 17091.33 88888.00 2016-09-22 00:09:12.000 266 33749.53 113.00 17091.33 88888.00 2016-09-22 00:09:13.000 266 33749.54 113.01 17091.33 88888.00 2016-09-22 00:09:14.000 266 33749.53 113.04 17091.31 88888.00 2016-09-22 00:09:15.000 266 33749.56 113.11 17091.31 37830.45 2016-09-22 00:09:16.000 266 33749.52 113.08 17091.28 88888.00 2016-09-22 00:09:17.000 266 33749.50 113.12 17091.24 88888.00 2016-09-22 00:09:18.000 266 33749.52 113.13 17091.29 88888.00 2016-09-22 00:09:19.000 266 33749.52 113.14 17091.34 88888.00 2016-09-22 00:09:20.000 266 33749.55 113.13 17091.31 37830.48 2016-09-22 00:09:21.000 266 33749.56 113.10 17091.30 88888.00 2016-09-22 00:09:22.000 266 33749.59 113.10 17091.27 88888.00 2016-09-22 00:09:23.000 266 33749.59 113.11 17091.28 88888.00 2016-09-22 00:09:24.000 266 33749.59 113.07 17091.29 88888.00 2016-09-22 00:09:25.000 266 33749.61 113.06 17091.32 37830.55 2016-09-22 00:09:26.000 266 33749.68 113.05 17091.34 88888.00 2016-09-22 00:09:27.000 266 33749.67 113.07 17091.36 88888.00 2016-09-22 00:09:28.000 266 33749.67 113.08 17091.37 88888.00 2016-09-22 00:09:29.000 266 33749.66 113.09 17091.35 88888.00 2016-09-22 00:09:30.000 266 33749.61 113.07 17091.29 37830.59 2016-09-22 00:09:31.000 266 33749.61 113.06 17091.26 88888.00 2016-09-22 00:09:32.000 266 33749.65 113.04 17091.28 88888.00 2016-09-22 00:09:33.000 266 33749.64 113.04 17091.32 88888.00 2016-09-22 00:09:34.000 266 33749.66 113.06 17091.32 88888.00 2016-09-22 00:09:35.000 266 33749.68 113.08 17091.36 37830.60 2016-09-22 00:09:36.000 266 33749.68 113.09 17091.31 88888.00 2016-09-22 00:09:37.000 266 33749.65 113.08 17091.31 88888.00 2016-09-22 00:09:38.000 266 33749.65 113.07 17091.29 88888.00 2016-09-22 00:09:39.000 266 33749.67 113.11 17091.31 88888.00 2016-09-22 00:09:40.000 266 33749.67 113.12 17091.31 37830.54 2016-09-22 00:09:41.000 266 33749.64 113.05 17091.27 88888.00 2016-09-22 00:09:42.000 266 33749.63 113.07 17091.25 88888.00 2016-09-22 00:09:43.000 266 33749.64 113.04 17091.25 88888.00 2016-09-22 00:09:44.000 266 33749.65 113.07 17091.27 88888.00 2016-09-22 00:09:45.000 266 33749.66 113.08 17091.26 37830.51 2016-09-22 00:09:46.000 266 33749.63 113.10 17091.25 88888.00 2016-09-22 00:09:47.000 266 33749.63 113.11 17091.26 88888.00 2016-09-22 00:09:48.000 266 33749.64 113.11 17091.28 88888.00 2016-09-22 00:09:49.000 266 33749.66 113.11 17091.29 88888.00 2016-09-22 00:09:50.000 266 33749.67 113.11 17091.31 37830.57 2016-09-22 00:09:51.000 266 33749.70 113.06 17091.31 88888.00 2016-09-22 00:09:52.000 266 33749.70 113.08 17091.26 88888.00 2016-09-22 00:09:53.000 266 33749.73 113.12 17091.28 88888.00 2016-09-22 00:09:54.000 266 33749.70 113.10 17091.29 88888.00 2016-09-22 00:09:55.000 266 33749.75 113.10 17091.24 37830.58 2016-09-22 00:09:56.000 266 33749.74 113.11 17091.20 88888.00 2016-09-22 00:09:57.000 266 33749.77 113.12 17091.25 88888.00 2016-09-22 00:09:58.000 266 33749.78 113.09 17091.25 88888.00 2016-09-22 00:09:59.000 266 33749.75 113.05 17091.25 88888.00 2016-09-22 00:10:00.000 266 33749.68 113.06 17091.25 37830.66 2016-09-22 00:10:01.000 266 33749.71 113.08 17091.22 88888.00 2016-09-22 00:10:02.000 266 33749.75 113.09 17091.24 88888.00 2016-09-22 00:10:03.000 266 33749.81 113.06 17091.26 88888.00 2016-09-22 00:10:04.000 266 33749.81 113.04 17091.24 88888.00 2016-09-22 00:10:05.000 266 33749.85 113.12 17091.25 37830.79 2016-09-22 00:10:06.000 266 33749.88 113.10 17091.26 88888.00 2016-09-22 00:10:07.000 266 33749.85 113.07 17091.27 88888.00 2016-09-22 00:10:08.000 266 33749.82 113.09 17091.24 88888.00 2016-09-22 00:10:09.000 266 33749.86 113.08 17091.26 88888.00 2016-09-22 00:10:10.000 266 33749.89 113.05 17091.25 37830.80 2016-09-22 00:10:11.000 266 33749.90 113.06 17091.22 88888.00 2016-09-22 00:10:12.000 266 33749.92 113.05 17091.22 88888.00 2016-09-22 00:10:13.000 266 33749.91 113.04 17091.24 88888.00 2016-09-22 00:10:14.000 266 33749.88 113.06 17091.25 88888.00 2016-09-22 00:10:15.000 266 33749.91 113.07 17091.23 37830.99 2016-09-22 00:10:16.000 266 33749.94 113.09 17091.26 88888.00 2016-09-22 00:10:17.000 266 33749.96 113.06 17091.27 88888.00 2016-09-22 00:10:18.000 266 33749.94 113.00 17091.24 88888.00 2016-09-22 00:10:19.000 266 33749.97 113.01 17091.24 88888.00 2016-09-22 00:10:20.000 266 33749.97 113.02 17091.25 37830.80 2016-09-22 00:10:21.000 266 33749.97 113.03 17091.26 88888.00 2016-09-22 00:10:22.000 266 33750.01 113.03 17091.28 88888.00 2016-09-22 00:10:23.000 266 33750.00 113.00 17091.32 88888.00 2016-09-22 00:10:24.000 266 33750.01 113.00 17091.30 88888.00 2016-09-22 00:10:25.000 266 33750.05 113.00 17091.30 37830.86 2016-09-22 00:10:26.000 266 33750.06 112.98 17091.31 88888.00 2016-09-22 00:10:27.000 266 33750.06 112.95 17091.23 88888.00 2016-09-22 00:10:28.000 266 33750.09 112.94 17091.20 88888.00 2016-09-22 00:10:29.000 266 33750.12 112.95 17091.20 88888.00 2016-09-22 00:10:30.000 266 33750.12 112.93 17091.18 37830.97 2016-09-22 00:10:31.000 266 33750.17 112.95 17091.24 88888.00 2016-09-22 00:10:32.000 266 33750.18 112.91 17091.24 88888.00 2016-09-22 00:10:33.000 266 33750.22 112.94 17091.26 88888.00 2016-09-22 00:10:34.000 266 33750.26 112.93 17091.27 88888.00 2016-09-22 00:10:35.000 266 33750.26 112.92 17091.25 37831.14 2016-09-22 00:10:36.000 266 33750.24 112.90 17091.28 88888.00 2016-09-22 00:10:37.000 266 33750.26 112.91 17091.29 88888.00 2016-09-22 00:10:38.000 266 33750.24 112.93 17091.27 88888.00 2016-09-22 00:10:39.000 266 33750.25 112.93 17091.29 88888.00 2016-09-22 00:10:40.000 266 33750.31 112.93 17091.32 37831.27 2016-09-22 00:10:41.000 266 33750.36 112.89 17091.32 88888.00 2016-09-22 00:10:42.000 266 33750.38 112.88 17091.28 88888.00 2016-09-22 00:10:43.000 266 33750.40 112.86 17091.24 88888.00 2016-09-22 00:10:44.000 266 33750.44 112.84 17091.28 88888.00 2016-09-22 00:10:45.000 266 33750.45 112.88 17091.27 37831.23 2016-09-22 00:10:46.000 266 33750.48 112.88 17091.26 88888.00 2016-09-22 00:10:47.000 266 33750.53 112.89 17091.25 88888.00 2016-09-22 00:10:48.000 266 33750.57 112.91 17091.28 88888.00 2016-09-22 00:10:49.000 266 33750.63 112.94 17091.28 88888.00 2016-09-22 00:10:50.000 266 33750.62 112.95 17091.27 37831.39 2016-09-22 00:10:51.000 266 33750.57 112.89 17091.28 88888.00 2016-09-22 00:10:52.000 266 33750.60 112.88 17091.27 88888.00 2016-09-22 00:10:53.000 266 33750.64 112.84 17091.23 88888.00 2016-09-22 00:10:54.000 266 33750.67 112.82 17091.22 88888.00 2016-09-22 00:10:55.000 266 33750.69 112.85 17091.24 37831.41 2016-09-22 00:10:56.000 266 33750.67 112.86 17091.22 88888.00 2016-09-22 00:10:57.000 266 33750.70 112.87 17091.21 88888.00 2016-09-22 00:10:58.000 266 33750.76 112.86 17091.25 88888.00 2016-09-22 00:10:59.000 266 33750.81 112.83 17091.26 88888.00 2016-09-22 00:11:00.000 266 33750.82 112.80 17091.27 37831.60 2016-09-22 00:11:01.000 266 33750.85 112.81 17091.28 88888.00 2016-09-22 00:11:02.000 266 33750.88 112.81 17091.30 88888.00 2016-09-22 00:11:03.000 266 33750.90 112.78 17091.29 88888.00 2016-09-22 00:11:04.000 266 33750.94 112.78 17091.24 88888.00 2016-09-22 00:11:05.000 266 33751.00 112.77 17091.24 37831.65 2016-09-22 00:11:06.000 266 33751.03 112.77 17091.29 88888.00 2016-09-22 00:11:07.000 266 33751.03 112.76 17091.26 88888.00 2016-09-22 00:11:08.000 266 33751.02 112.74 17091.29 88888.00 2016-09-22 00:11:09.000 266 33751.05 112.74 17091.33 88888.00 2016-09-22 00:11:10.000 266 33751.10 112.73 17091.33 37831.69 2016-09-22 00:11:11.000 266 33751.11 112.74 17091.33 88888.00 2016-09-22 00:11:12.000 266 33751.13 112.73 17091.31 88888.00 2016-09-22 00:11:13.000 266 33751.15 112.71 17091.33 88888.00 2016-09-22 00:11:14.000 266 33751.14 112.74 17091.31 88888.00 2016-09-22 00:11:15.000 266 33751.15 112.73 17091.30 37831.83 2016-09-22 00:11:16.000 266 33751.09 112.71 17091.28 88888.00 2016-09-22 00:11:17.000 266 33751.08 112.74 17091.28 88888.00 2016-09-22 00:11:18.000 266 33751.12 112.69 17091.24 88888.00 2016-09-22 00:11:19.000 266 33751.14 112.71 17091.20 88888.00 2016-09-22 00:11:20.000 266 33751.18 112.73 17091.16 37831.95 2016-09-22 00:11:21.000 266 33751.18 112.74 17091.17 88888.00 2016-09-22 00:11:22.000 266 33751.20 112.71 17091.24 88888.00 2016-09-22 00:11:23.000 266 33751.19 112.69 17091.24 88888.00 2016-09-22 00:11:24.000 266 33751.16 112.68 17091.23 88888.00 2016-09-22 00:11:25.000 266 33751.16 112.68 17091.27 37831.90 2016-09-22 00:11:26.000 266 33751.19 112.66 17091.28 88888.00 2016-09-22 00:11:27.000 266 33751.20 112.65 17091.24 88888.00 2016-09-22 00:11:28.000 266 33751.16 112.69 17091.25 88888.00 2016-09-22 00:11:29.000 266 33751.20 112.72 17091.24 88888.00 2016-09-22 00:11:30.000 266 33751.22 112.70 17091.25 37831.90 2016-09-22 00:11:31.000 266 33751.21 112.67 17091.26 88888.00 2016-09-22 00:11:32.000 266 33751.22 112.68 17091.32 88888.00 2016-09-22 00:11:33.000 266 33751.20 112.68 17091.27 88888.00 2016-09-22 00:11:34.000 266 33751.20 112.68 17091.25 88888.00 2016-09-22 00:11:35.000 266 33751.17 112.70 17091.22 37832.03 2016-09-22 00:11:36.000 266 33751.18 112.70 17091.25 88888.00 2016-09-22 00:11:37.000 266 33751.17 112.66 17091.31 88888.00 2016-09-22 00:11:38.000 266 33751.17 112.68 17091.30 88888.00 2016-09-22 00:11:39.000 266 33751.15 112.64 17091.29 88888.00 2016-09-22 00:11:40.000 266 33751.15 112.63 17091.26 37831.88 2016-09-22 00:11:41.000 266 33751.17 112.63 17091.26 88888.00 2016-09-22 00:11:42.000 266 33751.17 112.62 17091.26 88888.00 2016-09-22 00:11:43.000 266 33751.15 112.63 17091.24 88888.00 2016-09-22 00:11:44.000 266 33751.17 112.63 17091.26 88888.00 2016-09-22 00:11:45.000 266 33751.20 112.61 17091.26 37831.97 2016-09-22 00:11:46.000 266 33751.18 112.58 17091.26 88888.00 2016-09-22 00:11:47.000 266 33751.18 112.60 17091.23 88888.00 2016-09-22 00:11:48.000 266 33751.18 112.59 17091.21 88888.00 2016-09-22 00:11:49.000 266 33751.23 112.56 17091.21 88888.00 2016-09-22 00:11:50.000 266 33751.24 112.57 17091.23 37832.04 2016-09-22 00:11:51.000 266 33751.22 112.58 17091.20 88888.00 2016-09-22 00:11:52.000 266 33751.26 112.55 17091.23 88888.00 2016-09-22 00:11:53.000 266 33751.30 112.56 17091.20 88888.00 2016-09-22 00:11:54.000 266 33751.32 112.58 17091.21 88888.00 2016-09-22 00:11:55.000 266 33751.33 112.57 17091.18 37832.07 2016-09-22 00:11:56.000 266 33751.36 112.59 17091.23 88888.00 2016-09-22 00:11:57.000 266 33751.42 112.59 17091.24 88888.00 2016-09-22 00:11:58.000 266 33751.45 112.56 17091.23 88888.00 2016-09-22 00:11:59.000 266 33751.46 112.54 17091.24 88888.00 2016-09-22 00:12:00.000 266 33751.52 112.52 17091.17 37832.19 2016-09-22 00:12:01.000 266 33751.54 112.54 17091.20 88888.00 2016-09-22 00:12:02.000 266 33751.56 112.54 17091.24 88888.00 2016-09-22 00:12:03.000 266 33751.61 112.52 17091.18 88888.00 2016-09-22 00:12:04.000 266 33751.67 112.56 17091.20 88888.00 2016-09-22 00:12:05.000 266 33751.67 112.54 17091.22 37832.26 2016-09-22 00:12:06.000 266 33751.69 112.53 17091.21 88888.00 2016-09-22 00:12:07.000 266 33751.73 112.56 17091.18 88888.00 2016-09-22 00:12:08.000 266 33751.75 112.53 17091.16 88888.00 2016-09-22 00:12:09.000 266 33751.77 112.53 17091.18 88888.00 2016-09-22 00:12:10.000 266 33751.78 112.55 17091.20 37832.35 2016-09-22 00:12:11.000 266 33751.80 112.57 17091.23 88888.00 2016-09-22 00:12:12.000 266 33751.86 112.51 17091.22 88888.00 2016-09-22 00:12:13.000 266 33751.90 112.50 17091.22 88888.00 2016-09-22 00:12:14.000 266 33751.97 112.57 17091.17 88888.00 2016-09-22 00:12:15.000 266 33752.04 112.57 17091.13 37832.61 2016-09-22 00:12:16.000 266 33752.08 112.54 17091.12 88888.00 2016-09-22 00:12:17.000 266 33752.10 112.55 17091.10 88888.00 2016-09-22 00:12:18.000 266 33752.11 112.55 17091.08 88888.00 2016-09-22 00:12:19.000 266 33752.15 112.50 17091.10 88888.00 2016-09-22 00:12:20.000 266 33752.22 112.47 17091.07 37832.78 2016-09-22 00:12:21.000 266 33752.21 112.48 17091.05 88888.00 2016-09-22 00:12:22.000 266 33752.28 112.53 17091.05 88888.00 2016-09-22 00:12:23.000 266 33752.37 112.53 17091.03 88888.00 2016-09-22 00:12:24.000 266 33752.45 112.54 17091.08 88888.00 2016-09-22 00:12:25.000 266 33752.46 112.53 17091.05 37832.98 2016-09-22 00:12:26.000 266 33752.49 112.49 17091.03 88888.00 2016-09-22 00:12:27.000 266 33752.55 112.49 17091.02 88888.00 2016-09-22 00:12:28.000 266 33752.64 112.49 17091.00 88888.00 2016-09-22 00:12:29.000 266 33752.70 112.47 17091.02 88888.00 2016-09-22 00:12:30.000 266 33752.68 112.47 17091.00 37833.22 2016-09-22 00:12:31.000 266 33752.71 112.48 17090.99 88888.00 2016-09-22 00:12:32.000 266 33752.72 112.48 17090.98 88888.00 2016-09-22 00:12:33.000 266 33752.73 112.47 17090.98 88888.00 2016-09-22 00:12:34.000 266 33752.73 112.49 17090.98 88888.00 2016-09-22 00:12:35.000 266 33752.74 112.54 17090.95 37833.33 2016-09-22 00:12:36.000 266 33752.75 112.51 17090.95 88888.00 2016-09-22 00:12:37.000 266 33752.75 112.53 17090.97 88888.00 2016-09-22 00:12:38.000 266 33752.75 112.51 17091.02 88888.00 2016-09-22 00:12:39.000 266 33752.76 112.53 17090.98 88888.00 2016-09-22 00:12:40.000 266 33752.79 112.55 17090.99 37833.33 2016-09-22 00:12:41.000 266 33752.80 112.55 17090.96 88888.00 2016-09-22 00:12:42.000 266 33752.77 112.54 17090.95 88888.00 2016-09-22 00:12:43.000 266 33752.83 112.52 17090.99 88888.00 2016-09-22 00:12:44.000 266 33752.87 112.50 17091.02 88888.00 2016-09-22 00:12:45.000 266 33752.87 112.48 17091.09 37833.42 2016-09-22 00:12:46.000 266 33752.87 112.51 17091.07 88888.00 2016-09-22 00:12:47.000 266 33752.93 112.55 17091.01 88888.00 2016-09-22 00:12:48.000 266 33752.99 112.51 17090.98 88888.00 2016-09-22 00:12:49.000 266 33753.00 112.50 17090.97 88888.00 2016-09-22 00:12:50.000 266 33753.00 112.48 17091.00 37833.50 2016-09-22 00:12:51.000 266 33753.01 112.45 17090.97 88888.00 2016-09-22 00:12:52.000 266 33753.01 112.43 17090.99 88888.00 2016-09-22 00:12:53.000 266 33753.04 112.47 17090.99 88888.00 2016-09-22 00:12:54.000 266 33753.07 112.49 17091.01 88888.00 2016-09-22 00:12:55.000 266 33753.11 112.53 17091.00 37833.59 2016-09-22 00:12:56.000 266 33753.12 112.49 17090.98 88888.00 2016-09-22 00:12:57.000 266 33753.11 112.50 17090.97 88888.00 2016-09-22 00:12:58.000 266 33753.13 112.50 17090.97 88888.00 2016-09-22 00:12:59.000 266 33753.13 112.45 17090.92 88888.00 2016-09-22 00:13:00.000 266 33753.14 112.42 17090.97 37833.62 2016-09-22 00:13:01.000 266 33753.24 112.45 17090.99 88888.00 2016-09-22 00:13:02.000 266 33753.26 112.47 17090.99 88888.00 2016-09-22 00:13:03.000 266 33753.27 112.45 17090.98 88888.00 2016-09-22 00:13:04.000 266 33753.29 112.40 17090.97 88888.00 2016-09-22 00:13:05.000 266 33753.30 112.42 17091.00 37833.70 2016-09-22 00:13:06.000 266 33753.30 112.38 17091.03 88888.00 2016-09-22 00:13:07.000 266 33753.28 112.42 17090.98 88888.00 2016-09-22 00:13:08.000 266 33753.29 112.41 17090.98 88888.00 2016-09-22 00:13:09.000 266 33753.28 112.43 17090.97 88888.00 2016-09-22 00:13:10.000 266 33753.31 112.43 17090.95 37833.81 2016-09-22 00:13:11.000 266 33753.29 112.41 17090.97 88888.00 2016-09-22 00:13:12.000 266 33753.31 112.43 17090.98 88888.00 2016-09-22 00:13:13.000 266 33753.36 112.40 17090.96 88888.00 2016-09-22 00:13:14.000 266 33753.43 112.43 17090.95 88888.00 2016-09-22 00:13:15.000 266 33753.47 112.47 17090.93 37833.92 2016-09-22 00:13:16.000 266 33753.43 112.44 17090.92 88888.00 2016-09-22 00:13:17.000 266 33753.47 112.42 17090.91 88888.00 2016-09-22 00:13:18.000 266 33753.50 112.40 17090.90 88888.00 2016-09-22 00:13:19.000 266 33753.51 112.39 17090.87 88888.00 2016-09-22 00:13:20.000 266 33753.54 112.38 17090.89 37833.97 2016-09-22 00:13:21.000 266 33753.53 112.39 17090.87 88888.00 2016-09-22 00:13:22.000 266 33753.58 112.35 17090.88 88888.00 2016-09-22 00:13:23.000 266 33753.61 112.35 17090.86 88888.00 2016-09-22 00:13:24.000 266 33753.67 112.36 17090.89 88888.00 2016-09-22 00:13:25.000 266 33753.67 112.36 17090.90 37834.03 2016-09-22 00:13:26.000 266 33753.66 112.38 17090.89 88888.00 2016-09-22 00:13:27.000 266 33753.69 112.40 17090.89 88888.00 2016-09-22 00:13:28.000 266 33753.71 112.35 17090.92 88888.00 2016-09-22 00:13:29.000 266 33753.73 112.32 17090.92 88888.00 2016-09-22 00:13:30.000 266 33753.81 112.26 17090.90 37834.17 2016-09-22 00:13:31.000 266 33753.88 112.28 17090.91 88888.00 2016-09-22 00:13:32.000 266 33753.88 112.23 17090.91 88888.00 2016-09-22 00:13:33.000 266 33753.95 112.22 17090.91 88888.00 2016-09-22 00:13:34.000 266 33753.96 112.24 17090.87 88888.00 2016-09-22 00:13:35.000 266 33753.97 112.28 17090.88 37834.35 2016-09-22 00:13:36.000 266 33753.99 112.28 17090.90 88888.00 2016-09-22 00:13:37.000 266 33753.99 112.27 17090.89 88888.00 2016-09-22 00:13:38.000 266 33754.06 112.28 17090.92 88888.00 2016-09-22 00:13:39.000 266 33754.10 112.31 17090.91 88888.00 2016-09-22 00:13:40.000 266 33754.10 112.32 17090.88 37834.46 2016-09-22 00:13:41.000 266 33754.16 112.27 17090.90 88888.00 2016-09-22 00:13:42.000 266 33754.17 112.21 17090.86 88888.00 2016-09-22 00:13:43.000 266 33754.16 112.20 17090.88 88888.00 2016-09-22 00:13:44.000 266 33754.21 112.21 17090.87 88888.00 2016-09-22 00:13:45.000 266 33754.25 112.23 17090.89 37834.63 2016-09-22 00:13:46.000 266 33754.25 112.24 17090.91 88888.00 2016-09-22 00:13:47.000 266 33754.35 112.28 17090.90 88888.00 2016-09-22 00:13:48.000 266 33754.42 112.27 17090.86 88888.00 2016-09-22 00:13:49.000 266 33754.45 112.24 17090.85 88888.00 2016-09-22 00:13:50.000 266 33754.48 112.24 17090.87 37834.78 2016-09-22 00:13:51.000 266 33754.48 112.27 17090.88 88888.00 2016-09-22 00:13:52.000 266 33754.44 112.26 17090.88 88888.00 2016-09-22 00:13:53.000 266 33754.48 112.27 17090.86 88888.00 2016-09-22 00:13:54.000 266 33754.52 112.24 17090.81 88888.00 2016-09-22 00:13:55.000 266 33754.52 112.31 17090.85 37834.83 2016-09-22 00:13:56.000 266 33754.54 112.32 17090.85 88888.00 2016-09-22 00:13:57.000 266 33754.59 112.29 17090.85 88888.00 2016-09-22 00:13:58.000 266 33754.60 112.31 17090.85 88888.00 2016-09-22 00:13:59.000 266 33754.60 112.34 17090.86 88888.00 2016-09-22 00:14:00.000 266 33754.55 112.31 17090.90 37834.90 2016-09-22 00:14:01.000 266 33754.56 112.31 17090.88 88888.00 2016-09-22 00:14:02.000 266 33754.57 112.32 17090.86 88888.00 2016-09-22 00:14:03.000 266 33754.57 112.33 17090.84 88888.00 2016-09-22 00:14:04.000 266 33754.58 112.37 17090.84 88888.00 2016-09-22 00:14:05.000 266 33754.59 112.36 17090.88 37834.87 2016-09-22 00:14:06.000 266 33754.58 112.35 17090.90 88888.00 2016-09-22 00:14:07.000 266 33754.57 112.34 17090.87 88888.00 2016-09-22 00:14:08.000 266 33754.59 112.34 17090.83 88888.00 2016-09-22 00:14:09.000 266 33754.59 112.28 17090.84 88888.00 2016-09-22 00:14:10.000 266 33754.58 112.29 17090.85 37834.89 2016-09-22 00:14:11.000 266 33754.59 112.33 17090.82 88888.00 2016-09-22 00:14:12.000 266 33754.65 112.32 17090.80 88888.00 2016-09-22 00:14:13.000 266 33754.65 112.34 17090.82 88888.00 2016-09-22 00:14:14.000 266 33754.64 112.36 17090.83 88888.00 2016-09-22 00:14:15.000 266 33754.67 112.34 17090.84 37834.89 2016-09-22 00:14:16.000 266 33754.68 112.31 17090.82 88888.00 2016-09-22 00:14:17.000 266 33754.67 112.28 17090.83 88888.00 2016-09-22 00:14:18.000 266 33754.65 112.32 17090.90 88888.00 2016-09-22 00:14:19.000 266 33754.69 112.34 17090.87 88888.00 2016-09-22 00:14:20.000 266 33754.66 112.30 17090.86 37834.92 2016-09-22 00:14:21.000 266 33754.71 112.32 17090.85 88888.00 2016-09-22 00:14:22.000 266 33754.74 112.33 17090.85 88888.00 2016-09-22 00:14:23.000 266 33754.71 112.31 17090.80 88888.00 2016-09-22 00:14:24.000 266 33754.71 112.31 17090.82 88888.00 2016-09-22 00:14:25.000 266 33754.77 112.34 17090.84 37835.09 2016-09-22 00:14:26.000 266 33754.74 112.26 17090.84 88888.00 2016-09-22 00:14:27.000 266 33754.77 112.21 17090.79 88888.00 2016-09-22 00:14:28.000 266 33754.75 112.20 17090.83 88888.00 2016-09-22 00:14:29.000 266 33754.79 112.22 17090.84 88888.00 2016-09-22 00:14:30.000 266 33754.77 112.24 17090.81 37835.06 2016-09-22 00:14:31.000 266 33754.79 112.27 17090.81 88888.00 2016-09-22 00:14:32.000 266 33754.77 112.28 17090.81 88888.00 2016-09-22 00:14:33.000 266 33754.78 112.28 17090.81 88888.00 2016-09-22 00:14:34.000 266 33754.81 112.26 17090.78 88888.00 2016-09-22 00:14:35.000 266 33754.81 112.23 17090.79 37835.08 2016-09-22 00:14:36.000 266 33754.87 112.20 17090.81 88888.00 2016-09-22 00:14:37.000 266 33754.88 112.22 17090.77 88888.00 2016-09-22 00:14:38.000 266 33754.92 112.23 17090.78 88888.00 2016-09-22 00:14:39.000 266 33754.92 112.21 17090.78 88888.00 2016-09-22 00:14:40.000 266 33754.91 112.21 17090.75 37835.21 2016-09-22 00:14:41.000 266 33754.94 112.20 17090.77 88888.00 2016-09-22 00:14:42.000 266 33755.00 112.22 17090.77 88888.00 2016-09-22 00:14:43.000 266 33755.03 112.21 17090.76 88888.00 2016-09-22 00:14:44.000 266 33755.04 112.24 17090.75 88888.00 2016-09-22 00:14:45.000 266 33755.09 112.25 17090.74 37835.27 2016-09-22 00:14:46.000 266 33755.15 112.22 17090.75 88888.00 2016-09-22 00:14:47.000 266 33755.14 112.20 17090.73 88888.00 2016-09-22 00:14:48.000 266 33755.11 112.17 17090.73 88888.00 2016-09-22 00:14:49.000 266 33755.15 112.18 17090.77 88888.00 2016-09-22 00:14:50.000 266 33755.21 112.19 17090.75 37835.39 2016-09-22 00:14:51.000 266 33755.27 112.21 17090.78 88888.00 2016-09-22 00:14:52.000 266 33755.27 112.23 17090.78 88888.00 2016-09-22 00:14:53.000 266 33755.25 112.22 17090.72 88888.00 2016-09-22 00:14:54.000 266 33755.23 112.21 17090.69 88888.00 2016-09-22 00:14:55.000 266 33755.29 112.21 17090.71 37835.39 2016-09-22 00:14:56.000 266 33755.35 112.22 17090.73 88888.00 2016-09-22 00:14:57.000 266 33755.38 112.24 17090.72 88888.00 2016-09-22 00:14:58.000 266 33755.39 112.24 17090.70 88888.00 2016-09-22 00:14:59.000 266 33755.40 112.28 17090.70 88888.00 2016-09-22 00:15:00.000 266 33755.44 112.27 17090.67 37835.56 2016-09-22 00:15:01.000 266 33755.47 112.24 17090.68 88888.00 2016-09-22 00:15:02.000 266 33755.42 112.23 17090.71 88888.00 2016-09-22 00:15:03.000 266 33755.42 112.29 17090.73 88888.00 2016-09-22 00:15:04.000 266 33755.44 112.28 17090.72 88888.00 2016-09-22 00:15:05.000 266 33755.45 112.29 17090.70 37835.65 2016-09-22 00:15:06.000 266 33755.46 112.27 17090.71 88888.00 2016-09-22 00:15:07.000 266 33755.51 112.29 17090.71 88888.00 2016-09-22 00:15:08.000 266 33755.49 112.32 17090.69 88888.00 2016-09-22 00:15:09.000 266 33755.48 112.30 17090.72 88888.00 2016-09-22 00:15:10.000 266 33755.52 112.30 17090.74 37835.73 2016-09-22 00:15:11.000 266 33755.57 112.27 17090.73 88888.00 2016-09-22 00:15:12.000 266 33755.56 112.30 17090.71 88888.00 2016-09-22 00:15:13.000 266 33755.52 112.30 17090.72 88888.00 2016-09-22 00:15:14.000 266 33755.55 112.34 17090.70 88888.00 2016-09-22 00:15:15.000 266 33755.56 112.33 17090.75 37835.61 2016-09-22 00:15:16.000 266 33755.52 112.32 17090.69 88888.00 2016-09-22 00:15:17.000 266 33755.51 112.33 17090.71 88888.00 2016-09-22 00:15:18.000 266 33755.55 112.30 17090.71 88888.00 2016-09-22 00:15:19.000 266 33755.57 112.32 17090.73 88888.00 2016-09-22 00:15:20.000 266 33755.55 112.32 17090.69 37835.56 2016-09-22 00:15:21.000 266 33755.58 112.29 17090.69 88888.00 2016-09-22 00:15:22.000 266 33755.58 112.29 17090.69 88888.00 2016-09-22 00:15:23.000 266 33755.58 112.30 17090.70 88888.00 2016-09-22 00:15:24.000 266 33755.53 112.29 17090.70 88888.00 2016-09-22 00:15:25.000 266 33755.51 112.30 17090.71 37835.74 2016-09-22 00:15:26.000 266 33755.55 112.31 17090.72 88888.00 2016-09-22 00:15:27.000 266 33755.53 112.33 17090.73 88888.00 2016-09-22 00:15:28.000 266 33755.51 112.33 17090.73 88888.00 2016-09-22 00:15:29.000 266 33755.55 112.32 17090.73 88888.00 2016-09-22 00:15:30.000 266 33755.54 112.32 17090.78 37835.76 2016-09-22 00:15:31.000 266 33755.52 112.34 17090.77 88888.00 2016-09-22 00:15:32.000 266 33755.53 112.32 17090.75 88888.00 2016-09-22 00:15:33.000 266 33755.51 112.32 17090.77 88888.00 2016-09-22 00:15:34.000 266 33755.49 112.31 17090.75 88888.00 2016-09-22 00:15:35.000 266 33755.51 112.30 17090.75 37835.71 2016-09-22 00:15:36.000 266 33755.46 112.27 17090.79 88888.00 2016-09-22 00:15:37.000 266 33755.49 112.29 17090.81 88888.00 2016-09-22 00:15:38.000 266 33755.49 112.28 17090.79 88888.00 2016-09-22 00:15:39.000 266 33755.45 112.29 17090.79 88888.00 2016-09-22 00:15:40.000 266 33755.44 112.29 17090.78 37835.59 2016-09-22 00:15:41.000 266 33755.42 112.29 17090.82 88888.00 2016-09-22 00:15:42.000 266 33755.40 112.30 17090.83 88888.00 2016-09-22 00:15:43.000 266 33755.37 112.31 17090.82 88888.00 2016-09-22 00:15:44.000 266 33755.34 112.34 17090.77 88888.00 2016-09-22 00:15:45.000 266 33755.36 112.34 17090.77 37835.61 2016-09-22 00:15:46.000 266 33755.37 112.33 17090.78 88888.00 2016-09-22 00:15:47.000 266 33755.35 112.32 17090.78 88888.00 2016-09-22 00:15:48.000 266 33755.29 112.31 17090.79 88888.00 2016-09-22 00:15:49.000 266 33755.33 112.31 17090.76 88888.00 2016-09-22 00:15:50.000 266 33755.32 112.31 17090.77 37835.47 2016-09-22 00:15:51.000 266 33755.32 112.32 17090.78 88888.00 2016-09-22 00:15:52.000 266 33755.37 112.38 17090.79 88888.00 2016-09-22 00:15:53.000 266 33755.37 112.40 17090.81 88888.00 2016-09-22 00:15:54.000 266 33755.36 112.39 17090.83 88888.00 2016-09-22 00:15:55.000 266 33755.36 112.33 17090.78 37835.47 2016-09-22 00:15:56.000 266 33755.34 112.32 17090.76 88888.00 2016-09-22 00:15:57.000 266 33755.37 112.35 17090.75 88888.00 2016-09-22 00:15:58.000 266 33755.31 112.37 17090.75 88888.00 2016-09-22 00:15:59.000 266 33755.34 112.37 17090.79 88888.00 2016-09-22 00:16:00.000 266 33755.36 112.37 17090.81 37835.61 2016-09-22 00:16:01.000 266 33755.33 112.38 17090.76 88888.00 2016-09-22 00:16:02.000 266 33755.32 112.38 17090.74 88888.00 2016-09-22 00:16:03.000 266 33755.37 112.38 17090.74 88888.00 2016-09-22 00:16:04.000 266 33755.36 112.39 17090.71 88888.00 2016-09-22 00:16:05.000 266 33755.36 112.36 17090.72 37835.56 2016-09-22 00:16:06.000 266 33755.36 112.36 17090.70 88888.00 2016-09-22 00:16:07.000 266 33755.40 112.38 17090.70 88888.00 2016-09-22 00:16:08.000 266 33755.42 112.39 17090.69 88888.00 2016-09-22 00:16:09.000 266 33755.44 112.43 17090.72 88888.00 2016-09-22 00:16:10.000 266 33755.40 112.38 17090.71 37835.61 2016-09-22 00:16:11.000 266 33755.42 112.41 17090.70 88888.00 2016-09-22 00:16:12.000 266 33755.41 112.43 17090.69 88888.00 2016-09-22 00:16:13.000 266 33755.39 112.37 17090.73 88888.00 2016-09-22 00:16:14.000 266 33755.36 112.39 17090.74 88888.00 2016-09-22 00:16:15.000 266 33755.34 112.42 17090.68 37835.46 2016-09-22 00:16:16.000 266 33755.36 112.39 17090.66 88888.00 2016-09-22 00:16:17.000 266 33755.37 112.40 17090.66 88888.00 2016-09-22 00:16:18.000 266 33755.34 112.43 17090.71 88888.00 2016-09-22 00:16:19.000 266 33755.36 112.42 17090.71 88888.00 2016-09-22 00:16:20.000 266 33755.37 112.43 17090.71 37835.59 2016-09-22 00:16:21.000 266 33755.37 112.38 17090.74 88888.00 2016-09-22 00:16:22.000 266 33755.37 112.38 17090.71 88888.00 2016-09-22 00:16:23.000 266 33755.36 112.41 17090.74 88888.00 2016-09-22 00:16:24.000 266 33755.38 112.46 17090.74 88888.00 2016-09-22 00:16:25.000 266 33755.34 112.47 17090.74 37835.49 2016-09-22 00:16:26.000 266 33755.38 112.50 17090.78 88888.00 2016-09-22 00:16:27.000 266 33755.37 112.50 17090.79 88888.00 2016-09-22 00:16:28.000 266 33755.36 112.44 17090.77 88888.00 2016-09-22 00:16:29.000 266 33755.42 112.43 17090.79 88888.00 2016-09-22 00:16:30.000 266 33755.38 112.48 17090.81 37835.64 2016-09-22 00:16:31.000 266 33755.36 112.51 17090.81 88888.00 2016-09-22 00:16:32.000 266 33755.33 112.47 17090.78 88888.00 2016-09-22 00:16:33.000 266 33755.37 112.47 17090.78 88888.00 2016-09-22 00:16:34.000 266 33755.41 112.47 17090.77 88888.00 2016-09-22 00:16:35.000 266 33755.41 112.48 17090.77 37835.64 2016-09-22 00:16:36.000 266 33755.42 112.50 17090.81 88888.00 2016-09-22 00:16:37.000 266 33755.43 112.50 17090.81 88888.00 2016-09-22 00:16:38.000 266 33755.42 112.49 17090.78 88888.00 2016-09-22 00:16:39.000 266 33755.42 112.47 17090.78 88888.00 2016-09-22 00:16:40.000 266 33755.42 112.48 17090.76 37835.58 2016-09-22 00:16:41.000 266 33755.43 112.48 17090.75 88888.00 2016-09-22 00:16:42.000 266 33755.42 112.45 17090.76 88888.00 2016-09-22 00:16:43.000 266 33755.36 112.45 17090.80 88888.00 2016-09-22 00:16:44.000 266 33755.35 112.41 17090.80 88888.00 2016-09-22 00:16:45.000 266 33755.36 112.39 17090.76 37835.67 2016-09-22 00:16:46.000 266 33755.40 112.39 17090.74 88888.00 2016-09-22 00:16:47.000 266 33755.40 112.47 17090.72 88888.00 2016-09-22 00:16:48.000 266 33755.39 112.45 17090.68 88888.00 2016-09-22 00:16:49.000 266 33755.39 112.47 17090.71 88888.00 2016-09-22 00:16:50.000 266 33755.41 112.46 17090.74 37835.64 2016-09-22 00:16:51.000 266 33755.42 112.46 17090.70 88888.00 2016-09-22 00:16:52.000 266 33755.37 112.48 17090.68 88888.00 2016-09-22 00:16:53.000 266 33755.39 112.45 17090.76 88888.00 2016-09-22 00:16:54.000 266 33755.41 112.47 17090.77 88888.00 2016-09-22 00:16:55.000 266 33755.38 112.51 17090.78 37835.68 2016-09-22 00:16:56.000 266 33755.38 112.51 17090.80 88888.00 2016-09-22 00:16:57.000 266 33755.36 112.54 17090.79 88888.00 2016-09-22 00:16:58.000 266 33755.36 112.54 17090.76 88888.00 2016-09-22 00:16:59.000 266 33755.36 112.53 17090.77 88888.00 2016-09-22 00:17:00.000 266 33755.37 112.53 17090.73 37835.58 2016-09-22 00:17:01.000 266 33755.41 112.57 17090.73 88888.00 2016-09-22 00:17:02.000 266 33755.37 112.55 17090.72 88888.00 2016-09-22 00:17:03.000 266 33755.39 112.54 17090.76 88888.00 2016-09-22 00:17:04.000 266 33755.36 112.56 17090.75 88888.00 2016-09-22 00:17:05.000 266 33755.35 112.55 17090.74 37835.67 2016-09-22 00:17:06.000 266 33755.37 112.55 17090.75 88888.00 2016-09-22 00:17:07.000 266 33755.38 112.55 17090.79 88888.00 2016-09-22 00:17:08.000 266 33755.38 112.56 17090.81 88888.00 2016-09-22 00:17:09.000 266 33755.37 112.55 17090.78 88888.00 2016-09-22 00:17:10.000 266 33755.39 112.52 17090.73 37835.66 2016-09-22 00:17:11.000 266 33755.39 112.56 17090.74 88888.00 2016-09-22 00:17:12.000 266 33755.39 112.64 17090.75 88888.00 2016-09-22 00:17:13.000 266 33755.39 112.66 17090.73 88888.00 2016-09-22 00:17:14.000 266 33755.37 112.64 17090.75 88888.00 2016-09-22 00:17:15.000 266 33755.38 112.66 17090.76 37835.73 2016-09-22 00:17:16.000 266 33755.40 112.63 17090.76 88888.00 2016-09-22 00:17:17.000 266 33755.40 112.60 17090.75 88888.00 2016-09-22 00:17:18.000 266 33755.39 112.64 17090.72 88888.00 2016-09-22 00:17:19.000 266 33755.42 112.66 17090.72 88888.00 2016-09-22 00:17:20.000 266 33755.42 112.63 17090.72 37835.50 2016-09-22 00:17:21.000 266 33755.43 112.67 17090.72 88888.00 2016-09-22 00:17:22.000 266 33755.40 112.72 17090.72 88888.00 2016-09-22 00:17:23.000 266 33755.35 112.70 17090.70 88888.00 2016-09-22 00:17:24.000 266 33755.36 112.65 17090.70 88888.00 2016-09-22 00:17:25.000 266 33755.39 112.61 17090.73 37835.64 2016-09-22 00:17:26.000 266 33755.38 112.57 17090.72 88888.00 2016-09-22 00:17:27.000 266 33755.35 112.60 17090.73 88888.00 2016-09-22 00:17:28.000 266 33755.36 112.63 17090.73 88888.00 2016-09-22 00:17:29.000 266 33755.38 112.62 17090.72 88888.00 2016-09-22 00:17:30.000 266 33755.39 112.63 17090.73 37835.64 2016-09-22 00:17:31.000 266 33755.38 112.64 17090.73 88888.00 2016-09-22 00:17:32.000 266 33755.35 112.62 17090.71 88888.00 2016-09-22 00:17:33.000 266 33755.37 112.63 17090.72 88888.00 2016-09-22 00:17:34.000 266 33755.37 112.62 17090.75 88888.00 2016-09-22 00:17:35.000 266 33755.39 112.62 17090.71 37835.67 2016-09-22 00:17:36.000 266 33755.40 112.61 17090.71 88888.00 2016-09-22 00:17:37.000 266 33755.41 112.66 17090.78 88888.00 2016-09-22 00:17:38.000 266 33755.40 112.61 17090.77 88888.00 2016-09-22 00:17:39.000 266 33755.41 112.62 17090.75 88888.00 2016-09-22 00:17:40.000 266 33755.39 112.63 17090.78 37835.62 2016-09-22 00:17:41.000 266 33755.42 112.67 17090.79 88888.00 2016-09-22 00:17:42.000 266 33755.39 112.64 17090.76 88888.00 2016-09-22 00:17:43.000 266 33755.37 112.62 17090.76 88888.00 2016-09-22 00:17:44.000 266 33755.35 112.59 17090.77 88888.00 2016-09-22 00:17:45.000 266 33755.33 112.64 17090.75 37835.58 2016-09-22 00:17:46.000 266 33755.35 112.64 17090.72 88888.00 2016-09-22 00:17:47.000 266 33755.36 112.65 17090.72 88888.00 2016-09-22 00:17:48.000 266 33755.34 112.67 17090.71 88888.00 2016-09-22 00:17:49.000 266 33755.31 112.66 17090.70 88888.00 2016-09-22 00:17:50.000 266 33755.34 112.61 17090.73 37835.67 2016-09-22 00:17:51.000 266 33755.33 112.61 17090.77 88888.00 2016-09-22 00:17:52.000 266 33755.34 112.66 17090.78 88888.00 2016-09-22 00:17:53.000 266 33755.30 112.66 17090.76 88888.00 2016-09-22 00:17:54.000 266 33755.31 112.66 17090.74 88888.00 2016-09-22 00:17:55.000 266 33755.35 112.69 17090.74 37835.64 2016-09-22 00:17:56.000 266 33755.30 112.68 17090.75 88888.00 2016-09-22 00:17:57.000 266 33755.32 112.66 17090.77 88888.00 2016-09-22 00:17:58.000 266 33755.33 112.65 17090.79 88888.00 2016-09-22 00:17:59.000 266 33755.31 112.65 17090.80 88888.00 2016-09-22 00:18:00.000 266 33755.29 112.67 17090.78 37835.50 2016-09-22 00:18:01.000 266 33755.27 112.65 17090.75 88888.00 2016-09-22 00:18:02.000 266 33755.30 112.64 17090.77 88888.00 2016-09-22 00:18:03.000 266 33755.29 112.67 17090.74 88888.00 2016-09-22 00:18:04.000 266 33755.25 112.63 17090.75 88888.00 2016-09-22 00:18:05.000 266 33755.27 112.69 17090.75 37835.50 2016-09-22 00:18:06.000 266 33755.25 112.72 17090.75 88888.00 2016-09-22 00:18:07.000 266 33755.23 112.73 17090.76 88888.00 2016-09-22 00:18:08.000 266 33755.20 112.71 17090.76 88888.00 2016-09-22 00:18:09.000 266 33755.21 112.70 17090.76 88888.00 2016-09-22 00:18:10.000 266 33755.24 112.75 17090.70 37835.40 2016-09-22 00:18:11.000 266 33755.20 112.75 17090.72 88888.00 2016-09-22 00:18:12.000 266 33755.14 112.75 17090.75 88888.00 2016-09-22 00:18:13.000 266 33755.16 112.74 17090.79 88888.00 2016-09-22 00:18:14.000 266 33755.17 112.75 17090.82 88888.00 2016-09-22 00:18:15.000 266 33755.17 112.75 17090.83 37835.48 2016-09-22 00:18:16.000 266 33755.17 112.76 17090.83 88888.00 2016-09-22 00:18:17.000 266 33755.15 112.76 17090.84 88888.00 2016-09-22 00:18:18.000 266 33755.08 112.72 17090.84 88888.00 2016-09-22 00:18:19.000 266 33755.01 112.70 17090.83 88888.00 2016-09-22 00:18:20.000 266 33755.05 112.76 17090.84 37835.33 2016-09-22 00:18:21.000 266 33755.05 112.80 17090.87 88888.00 2016-09-22 00:18:22.000 266 33755.02 112.80 17090.84 88888.00 2016-09-22 00:18:23.000 266 33755.02 112.77 17090.78 88888.00 2016-09-22 00:18:24.000 266 33754.98 112.75 17090.76 88888.00 2016-09-22 00:18:25.000 266 33754.95 112.80 17090.80 37835.30 2016-09-22 00:18:26.000 266 33754.96 112.80 17090.81 88888.00 2016-09-22 00:18:27.000 266 33754.93 112.79 17090.79 88888.00 2016-09-22 00:18:28.000 266 33754.91 112.79 17090.84 88888.00 2016-09-22 00:18:29.000 266 33754.93 112.80 17090.87 88888.00 2016-09-22 00:18:30.000 266 33754.93 112.79 17090.83 37835.29 2016-09-22 00:18:31.000 266 33754.91 112.85 17090.87 88888.00 2016-09-22 00:18:32.000 266 33754.90 112.82 17090.88 88888.00 2016-09-22 00:18:33.000 266 33754.91 112.83 17090.85 88888.00 2016-09-22 00:18:34.000 266 33754.82 112.82 17090.85 88888.00 2016-09-22 00:18:35.000 266 33754.83 112.84 17090.88 37835.23 2016-09-22 00:18:36.000 266 33754.85 112.85 17090.85 88888.00 2016-09-22 00:18:37.000 266 33754.85 112.87 17090.89 88888.00 2016-09-22 00:18:38.000 266 33754.83 112.89 17090.91 88888.00 2016-09-22 00:18:39.000 266 33754.80 112.89 17090.91 88888.00 2016-09-22 00:18:40.000 266 33754.78 112.86 17090.89 37835.16 2016-09-22 00:18:41.000 266 33754.74 112.89 17090.90 88888.00 2016-09-22 00:18:42.000 266 33754.73 112.90 17090.90 88888.00 2016-09-22 00:18:43.000 266 33754.68 112.88 17090.89 88888.00 2016-09-22 00:18:44.000 266 33754.72 112.87 17090.89 88888.00 2016-09-22 00:18:45.000 266 33754.69 112.84 17090.92 37835.06 2016-09-22 00:18:46.000 266 33754.66 112.86 17090.92 88888.00 2016-09-22 00:18:47.000 266 33754.64 112.87 17090.87 88888.00 2016-09-22 00:18:48.000 266 33754.64 112.89 17090.90 88888.00 2016-09-22 00:18:49.000 266 33754.65 112.88 17090.91 88888.00 2016-09-22 00:18:50.000 266 33754.69 112.87 17090.84 37835.09 2016-09-22 00:18:51.000 266 33754.64 112.90 17090.87 88888.00 2016-09-22 00:18:52.000 266 33754.65 112.95 17090.85 88888.00 2016-09-22 00:18:53.000 266 33754.65 112.97 17090.85 88888.00 2016-09-22 00:18:54.000 266 33754.66 112.96 17090.88 88888.00 2016-09-22 00:18:55.000 266 33754.63 112.95 17090.89 37835.05 2016-09-22 00:18:56.000 266 33754.66 112.97 17090.85 88888.00 2016-09-22 00:18:57.000 266 33754.64 112.99 17090.85 88888.00 2016-09-22 00:18:58.000 266 33754.57 113.00 17090.91 88888.00 2016-09-22 00:18:59.000 266 33754.59 112.99 17090.89 88888.00 2016-09-22 00:19:00.000 266 33754.65 113.00 17090.85 37834.95 2016-09-22 00:19:01.000 266 33754.65 112.99 17090.81 88888.00 2016-09-22 00:19:02.000 266 33754.59 112.99 17090.82 88888.00 2016-09-22 00:19:03.000 266 33754.55 112.98 17090.85 88888.00 2016-09-22 00:19:04.000 266 33754.61 112.97 17090.85 88888.00 2016-09-22 00:19:05.000 266 33754.59 112.94 17090.84 37835.02 2016-09-22 00:19:06.000 266 33754.57 112.93 17090.86 88888.00 2016-09-22 00:19:07.000 266 33754.60 112.97 17090.85 88888.00 2016-09-22 00:19:08.000 266 33754.60 113.01 17090.88 88888.00 2016-09-22 00:19:09.000 266 33754.61 113.02 17090.88 88888.00 2016-09-22 00:19:10.000 266 33754.60 113.00 17090.81 37835.03 2016-09-22 00:19:11.000 266 33754.61 113.04 17090.84 88888.00 2016-09-22 00:19:12.000 266 33754.55 113.06 17090.86 88888.00 2016-09-22 00:19:13.000 266 33754.58 113.05 17090.87 88888.00 2016-09-22 00:19:14.000 266 33754.54 113.04 17090.91 88888.00 2016-09-22 00:19:15.000 266 33754.59 113.07 17090.88 37834.93 2016-09-22 00:19:16.000 266 33754.60 113.05 17090.84 88888.00 2016-09-22 00:19:17.000 266 33754.57 113.05 17090.85 88888.00 2016-09-22 00:19:18.000 266 33754.59 113.08 17090.83 88888.00 2016-09-22 00:19:19.000 266 33754.57 113.04 17090.84 88888.00 2016-09-22 00:19:20.000 266 33754.54 113.03 17090.86 37834.95 2016-09-22 00:19:21.000 266 33754.56 113.04 17090.81 88888.00 2016-09-22 00:19:22.000 266 33754.54 113.05 17090.81 88888.00 2016-09-22 00:19:23.000 266 33754.55 113.08 17090.81 88888.00 2016-09-22 00:19:24.000 266 33754.55 113.06 17090.83 88888.00 2016-09-22 00:19:25.000 266 33754.61 113.11 17090.84 37834.97 2016-09-22 00:19:26.000 266 33754.57 113.09 17090.88 88888.00 2016-09-22 00:19:27.000 266 33754.55 113.07 17090.87 88888.00 2016-09-22 00:19:28.000 266 33754.52 113.08 17090.82 88888.00 2016-09-22 00:19:29.000 266 33754.52 113.07 17090.86 88888.00 2016-09-22 00:19:30.000 266 33754.56 113.08 17090.81 37834.93 2016-09-22 00:19:31.000 266 33754.52 113.10 17090.77 88888.00 2016-09-22 00:19:32.000 266 33754.48 113.07 17090.78 88888.00 2016-09-22 00:19:33.000 266 33754.46 113.07 17090.74 88888.00 2016-09-22 00:19:34.000 266 33754.45 113.09 17090.73 88888.00 2016-09-22 00:19:35.000 266 33754.41 113.08 17090.80 37834.90 2016-09-22 00:19:36.000 266 33754.39 113.07 17090.83 88888.00 2016-09-22 00:19:37.000 266 33754.40 113.07 17090.83 88888.00 2016-09-22 00:19:38.000 266 33754.41 113.09 17090.84 88888.00 2016-09-22 00:19:39.000 266 33754.42 113.08 17090.86 88888.00 2016-09-22 00:19:40.000 266 33754.41 113.05 17090.88 37834.84 2016-09-22 00:19:41.000 266 33754.38 113.05 17090.90 88888.00 2016-09-22 00:19:42.000 266 33754.38 113.09 17090.82 88888.00 2016-09-22 00:19:43.000 266 33754.37 113.13 17090.80 88888.00 2016-09-22 00:19:44.000 266 33754.40 113.14 17090.79 88888.00 2016-09-22 00:19:45.000 266 33754.40 113.13 17090.79 37834.80 2016-09-22 00:19:46.000 266 33754.36 113.09 17090.80 88888.00 2016-09-22 00:19:47.000 266 33754.39 113.12 17090.84 88888.00 2016-09-22 00:19:48.000 266 33754.38 113.14 17090.86 88888.00 2016-09-22 00:19:49.000 266 33754.37 113.14 17090.81 88888.00 2016-09-22 00:19:50.000 266 33754.35 113.16 17090.81 37834.82 2016-09-22 00:19:51.000 266 33754.34 113.19 17090.80 88888.00 2016-09-22 00:19:52.000 266 33754.30 113.23 17090.79 88888.00 2016-09-22 00:19:53.000 266 33754.27 113.18 17090.79 88888.00 2016-09-22 00:19:54.000 266 33754.32 113.16 17090.82 88888.00 2016-09-22 00:19:55.000 266 33754.34 113.22 17090.86 37834.59 2016-09-22 00:19:56.000 266 33754.30 113.25 17090.88 88888.00 2016-09-22 00:19:57.000 266 33754.28 113.20 17090.87 88888.00 2016-09-22 00:19:58.000 266 33754.27 113.22 17090.87 88888.00 2016-09-22 00:19:59.000 266 33754.25 113.24 17090.81 88888.00 2016-09-22 00:20:00.000 266 33754.22 113.24 17090.80 37834.72 2016-09-22 00:20:01.000 266 33754.23 113.25 17090.81 88888.00 2016-09-22 00:20:02.000 266 33754.21 113.24 17090.84 88888.00 2016-09-22 00:20:03.000 266 33754.19 113.23 17090.83 88888.00 2016-09-22 00:20:04.000 266 33754.21 113.22 17090.84 88888.00 2016-09-22 00:20:05.000 266 33754.20 113.25 17090.85 37834.68 2016-09-22 00:20:06.000 266 33754.20 113.22 17090.86 88888.00 2016-09-22 00:20:07.000 266 33754.17 113.27 17090.88 88888.00 2016-09-22 00:20:08.000 266 33754.12 113.21 17090.85 88888.00 2016-09-22 00:20:09.000 266 33754.15 113.23 17090.86 88888.00 2016-09-22 00:20:10.000 266 33754.15 113.22 17090.89 37834.72 2016-09-22 00:20:11.000 266 33754.15 113.19 17090.86 88888.00 2016-09-22 00:20:12.000 266 33754.11 113.21 17090.84 88888.00 2016-09-22 00:20:13.000 266 33754.12 113.25 17090.88 88888.00 2016-09-22 00:20:14.000 266 33754.11 113.26 17090.90 88888.00 2016-09-22 00:20:15.000 266 33754.11 113.22 17090.90 37834.61 2016-09-22 00:20:16.000 266 33754.07 113.22 17090.92 88888.00 2016-09-22 00:20:17.000 266 33754.09 113.26 17090.86 88888.00 2016-09-22 00:20:18.000 266 33754.10 113.22 17090.87 88888.00 2016-09-22 00:20:19.000 266 33754.14 113.23 17090.89 88888.00 2016-09-22 00:20:20.000 266 33754.09 113.20 17090.87 37834.62 2016-09-22 00:20:21.000 266 33754.06 113.21 17090.85 88888.00 2016-09-22 00:20:22.000 266 33754.07 113.22 17090.84 88888.00 2016-09-22 00:20:23.000 266 33754.09 113.18 17090.87 88888.00 2016-09-22 00:20:24.000 266 33754.07 113.21 17090.91 88888.00 2016-09-22 00:20:25.000 266 33754.06 113.22 17090.88 37834.59 2016-09-22 00:20:26.000 266 33754.09 113.27 17090.87 88888.00 2016-09-22 00:20:27.000 266 33754.06 113.27 17090.87 88888.00 2016-09-22 00:20:28.000 266 33754.07 113.28 17090.85 88888.00 2016-09-22 00:20:29.000 266 33754.09 113.29 17090.86 88888.00 2016-09-22 00:20:30.000 266 33754.09 113.26 17090.86 37834.51 2016-09-22 00:20:31.000 266 33754.09 113.27 17090.87 88888.00 2016-09-22 00:20:32.000 266 33754.07 113.25 17090.88 88888.00 2016-09-22 00:20:33.000 266 33754.08 113.26 17090.86 88888.00 2016-09-22 00:20:34.000 266 33754.06 113.29 17090.85 88888.00 2016-09-22 00:20:35.000 266 33754.08 113.30 17090.89 37834.53 2016-09-22 00:20:36.000 266 33754.07 113.28 17090.90 88888.00 2016-09-22 00:20:37.000 266 33754.06 113.29 17090.89 88888.00 2016-09-22 00:20:38.000 266 33754.07 113.28 17090.89 88888.00 2016-09-22 00:20:39.000 266 33754.07 113.28 17090.84 88888.00 2016-09-22 00:20:40.000 266 33754.09 113.33 17090.85 37834.54 2016-09-22 00:20:41.000 266 33754.09 113.32 17090.85 88888.00 2016-09-22 00:20:42.000 266 33754.10 113.29 17090.87 88888.00 2016-09-22 00:20:43.000 266 33754.08 113.27 17090.86 88888.00 2016-09-22 00:20:44.000 266 33754.05 113.27 17090.85 88888.00 2016-09-22 00:20:45.000 266 33754.05 113.28 17090.84 37834.50 2016-09-22 00:20:46.000 266 33754.05 113.32 17090.87 88888.00 2016-09-22 00:20:47.000 266 33754.03 113.30 17090.87 88888.00 2016-09-22 00:20:48.000 266 33753.99 113.28 17090.91 88888.00 2016-09-22 00:20:49.000 266 33753.99 113.25 17090.91 88888.00 2016-09-22 00:20:50.000 266 33753.99 113.20 17090.92 37834.53 2016-09-22 00:20:51.000 266 33754.01 113.25 17090.87 88888.00 2016-09-22 00:20:52.000 266 33753.99 113.32 17090.87 88888.00 2016-09-22 00:20:53.000 266 33753.99 113.31 17090.87 88888.00 2016-09-22 00:20:54.000 266 33753.96 113.31 17090.85 88888.00 2016-09-22 00:20:55.000 266 33753.96 113.30 17090.86 37834.58 2016-09-22 00:20:56.000 266 33753.93 113.24 17090.86 88888.00 2016-09-22 00:20:57.000 266 33753.95 113.26 17090.82 88888.00 2016-09-22 00:20:58.000 266 33753.92 113.28 17090.83 88888.00 2016-09-22 00:20:59.000 266 33753.91 113.27 17090.84 88888.00 2016-09-22 00:21:00.000 266 33753.95 113.26 17090.81 37834.47 2016-09-22 00:21:01.000 266 33753.94 113.25 17090.82 88888.00 2016-09-22 00:21:02.000 266 33753.89 113.28 17090.83 88888.00 2016-09-22 00:21:03.000 266 33753.93 113.27 17090.79 88888.00 2016-09-22 00:21:04.000 266 33753.94 113.26 17090.79 88888.00 2016-09-22 00:21:05.000 266 33753.90 113.26 17090.81 37834.29 2016-09-22 00:21:06.000 266 33753.91 113.26 17090.83 88888.00 2016-09-22 00:21:07.000 266 33753.95 113.26 17090.78 88888.00 2016-09-22 00:21:08.000 266 33753.94 113.21 17090.75 88888.00 2016-09-22 00:21:09.000 266 33753.98 113.23 17090.80 88888.00 2016-09-22 00:21:10.000 266 33753.95 113.26 17090.80 37834.46 2016-09-22 00:21:11.000 266 33753.96 113.24 17090.86 88888.00 2016-09-22 00:21:12.000 266 33753.96 113.24 17090.87 88888.00 2016-09-22 00:21:13.000 266 33753.96 113.20 17090.91 88888.00 2016-09-22 00:21:14.000 266 33753.95 113.23 17090.91 88888.00 2016-09-22 00:21:15.000 266 33753.91 113.24 17090.90 37834.42 2016-09-22 00:21:16.000 266 33753.94 113.22 17090.90 88888.00 2016-09-22 00:21:17.000 266 33753.95 113.22 17090.86 88888.00 2016-09-22 00:21:18.000 266 33753.91 113.24 17090.86 88888.00 2016-09-22 00:21:19.000 266 33753.91 113.29 17090.85 88888.00 2016-09-22 00:21:20.000 266 33753.91 113.30 17090.88 37834.46 2016-09-22 00:21:21.000 266 33753.89 113.32 17090.87 88888.00 2016-09-22 00:21:22.000 266 33753.85 113.31 17090.85 88888.00 2016-09-22 00:21:23.000 266 33753.84 113.30 17090.82 88888.00 2016-09-22 00:21:24.000 266 33753.90 113.31 17090.87 88888.00 2016-09-22 00:21:25.000 266 33753.91 113.35 17090.89 37834.40 2016-09-22 00:21:26.000 266 33753.93 113.33 17090.84 88888.00 2016-09-22 00:21:27.000 266 33753.89 113.29 17090.88 88888.00 2016-09-22 00:21:28.000 266 33753.94 113.33 17090.89 88888.00 2016-09-22 00:21:29.000 266 33753.91 113.35 17090.90 88888.00 2016-09-22 00:21:30.000 266 33753.88 113.37 17090.92 37834.37 2016-09-22 00:21:31.000 266 33753.87 113.37 17090.87 88888.00 2016-09-22 00:21:32.000 266 33753.88 113.36 17090.85 88888.00 2016-09-22 00:21:33.000 266 33753.87 113.35 17090.88 88888.00 2016-09-22 00:21:34.000 266 33753.84 113.42 17090.86 88888.00 2016-09-22 00:21:35.000 266 33753.85 113.39 17090.84 37834.41 2016-09-22 00:21:36.000 266 33753.87 113.38 17090.84 88888.00 2016-09-22 00:21:37.000 266 33753.83 113.33 17090.84 88888.00 2016-09-22 00:21:38.000 266 33753.84 113.33 17090.83 88888.00 2016-09-22 00:21:39.000 266 33753.88 113.33 17090.81 88888.00 2016-09-22 00:21:40.000 266 33753.90 113.32 17090.81 37834.41 2016-09-22 00:21:41.000 266 33753.89 113.34 17090.84 88888.00 2016-09-22 00:21:42.000 266 33753.89 113.36 17090.84 88888.00 2016-09-22 00:21:43.000 266 33753.88 113.35 17090.84 88888.00 2016-09-22 00:21:44.000 266 33753.88 113.35 17090.85 88888.00 2016-09-22 00:21:45.000 266 33753.90 113.36 17090.84 37834.39 2016-09-22 00:21:46.000 266 33753.91 113.39 17090.85 88888.00 2016-09-22 00:21:47.000 266 33753.88 113.41 17090.88 88888.00 2016-09-22 00:21:48.000 266 33753.83 113.41 17090.87 88888.00 2016-09-22 00:21:49.000 266 33753.80 113.37 17090.86 88888.00 2016-09-22 00:21:50.000 266 33753.84 113.38 17090.88 37834.38 2016-09-22 00:21:51.000 266 33753.83 113.40 17090.87 88888.00 2016-09-22 00:21:52.000 266 33753.83 113.39 17090.87 88888.00 2016-09-22 00:21:53.000 266 33753.83 113.36 17090.86 88888.00 2016-09-22 00:21:54.000 266 33753.84 113.37 17090.82 88888.00 2016-09-22 00:21:55.000 266 33753.85 113.38 17090.88 37834.29 2016-09-22 00:21:56.000 266 33753.82 113.40 17090.92 88888.00 2016-09-22 00:21:57.000 266 33753.83 113.41 17090.90 88888.00 2016-09-22 00:21:58.000 266 33753.82 113.42 17090.93 88888.00 2016-09-22 00:21:59.000 266 33753.78 113.36 17090.95 88888.00 2016-09-22 00:22:00.000 266 33753.79 113.35 17090.99 37834.39 2016-09-22 00:22:01.000 266 33753.80 113.39 17090.95 88888.00 2016-09-22 00:22:02.000 266 33753.80 113.38 17090.90 88888.00 2016-09-22 00:22:03.000 266 33753.82 113.35 17090.93 88888.00 2016-09-22 00:22:04.000 266 33753.79 113.42 17090.93 88888.00 2016-09-22 00:22:05.000 266 33753.78 113.40 17090.94 37834.36 2016-09-22 00:22:06.000 266 33753.76 113.37 17090.91 88888.00 2016-09-22 00:22:07.000 266 33753.71 113.35 17090.92 88888.00 2016-09-22 00:22:08.000 266 33753.72 113.38 17090.88 88888.00 2016-09-22 00:22:09.000 266 33753.76 113.39 17090.89 88888.00 2016-09-22 00:22:10.000 266 33753.75 113.41 17090.92 37834.32 2016-09-22 00:22:11.000 266 33753.75 113.42 17090.93 88888.00 2016-09-22 00:22:12.000 266 33753.76 113.46 17090.91 88888.00 2016-09-22 00:22:13.000 266 33753.74 113.43 17090.92 88888.00 2016-09-22 00:22:14.000 266 33753.74 113.38 17090.92 88888.00 2016-09-22 00:22:15.000 266 33753.77 113.40 17090.89 37834.21 2016-09-22 00:22:16.000 266 33753.71 113.40 17090.87 88888.00 2016-09-22 00:22:17.000 266 33753.75 113.39 17090.88 88888.00 2016-09-22 00:22:18.000 266 33753.78 113.41 17090.84 88888.00 2016-09-22 00:22:19.000 266 33753.81 113.42 17090.85 88888.00 2016-09-22 00:22:20.000 266 33753.82 113.36 17090.87 37834.28 2016-09-22 00:22:21.000 266 33753.80 113.34 17090.91 88888.00 2016-09-22 00:22:22.000 266 33753.76 113.37 17090.94 88888.00 2016-09-22 00:22:23.000 266 33753.75 113.38 17090.88 88888.00 2016-09-22 00:22:24.000 266 33753.76 113.40 17090.85 88888.00 2016-09-22 00:22:25.000 266 33753.76 113.39 17090.83 37834.28 2016-09-22 00:22:26.000 266 33753.77 113.34 17090.83 88888.00 2016-09-22 00:22:27.000 266 33753.77 113.38 17090.84 88888.00 2016-09-22 00:22:28.000 266 33753.83 113.40 17090.86 88888.00 2016-09-22 00:22:29.000 266 33753.80 113.38 17090.85 88888.00 2016-09-22 00:22:30.000 266 33753.82 113.44 17090.81 37834.34 2016-09-22 00:22:31.000 266 33753.82 113.42 17090.82 88888.00 2016-09-22 00:22:32.000 266 33753.81 113.37 17090.81 88888.00 2016-09-22 00:22:33.000 266 33753.78 113.35 17090.77 88888.00 2016-09-22 00:22:34.000 266 33753.76 113.35 17090.82 88888.00 2016-09-22 00:22:35.000 266 33753.81 113.35 17090.83 37834.29 2016-09-22 00:22:36.000 266 33753.80 113.33 17090.82 88888.00 2016-09-22 00:22:37.000 266 33753.81 113.33 17090.81 88888.00 2016-09-22 00:22:38.000 266 33753.76 113.32 17090.82 88888.00 2016-09-22 00:22:39.000 266 33753.75 113.35 17090.83 88888.00 2016-09-22 00:22:40.000 266 33753.76 113.35 17090.81 37834.30 2016-09-22 00:22:41.000 266 33753.75 113.34 17090.82 88888.00 2016-09-22 00:22:42.000 266 33753.76 113.34 17090.86 88888.00 2016-09-22 00:22:43.000 266 33753.78 113.31 17090.86 88888.00 2016-09-22 00:22:44.000 266 33753.82 113.32 17090.85 88888.00 2016-09-22 00:22:45.000 266 33753.85 113.34 17090.84 37834.36 2016-09-22 00:22:46.000 266 33753.85 113.33 17090.84 88888.00 2016-09-22 00:22:47.000 266 33753.86 113.32 17090.82 88888.00 2016-09-22 00:22:48.000 266 33753.89 113.34 17090.81 88888.00 2016-09-22 00:22:49.000 266 33753.89 113.37 17090.86 88888.00 2016-09-22 00:22:50.000 266 33753.88 113.35 17090.86 37834.26 2016-09-22 00:22:51.000 266 33753.87 113.35 17090.86 88888.00 2016-09-22 00:22:52.000 266 33753.89 113.36 17090.85 88888.00 2016-09-22 00:22:53.000 266 33753.88 113.30 17090.88 88888.00 2016-09-22 00:22:54.000 266 33753.86 113.27 17090.82 88888.00 2016-09-22 00:22:55.000 266 33753.87 113.27 17090.88 37834.37 2016-09-22 00:22:56.000 266 33753.91 113.27 17090.92 88888.00 2016-09-22 00:22:57.000 266 33753.90 113.26 17090.88 88888.00 2016-09-22 00:22:58.000 266 33753.91 113.28 17090.90 88888.00 2016-09-22 00:22:59.000 266 33753.88 113.26 17090.88 88888.00 2016-09-22 00:23:00.000 266 33753.88 113.29 17090.85 37834.40 2016-09-22 00:23:01.000 266 33753.87 113.31 17090.81 88888.00 2016-09-22 00:23:02.000 266 33753.91 113.32 17090.81 88888.00 2016-09-22 00:23:03.000 266 33753.92 113.28 17090.80 88888.00 2016-09-22 00:23:04.000 266 33753.93 113.25 17090.84 88888.00 2016-09-22 00:23:05.000 266 33753.93 113.23 17090.81 37834.41 2016-09-22 00:23:06.000 266 33753.99 113.22 17090.80 88888.00 2016-09-22 00:23:07.000 266 33753.99 113.23 17090.80 88888.00 2016-09-22 00:23:08.000 266 33754.01 113.23 17090.80 88888.00 2016-09-22 00:23:09.000 266 33754.00 113.24 17090.82 88888.00 2016-09-22 00:23:10.000 266 33753.99 113.24 17090.80 37834.46 2016-09-22 00:23:11.000 266 33754.01 113.24 17090.86 88888.00 2016-09-22 00:23:12.000 266 33754.01 113.19 17090.86 88888.00 2016-09-22 00:23:13.000 266 33754.00 113.21 17090.89 88888.00 2016-09-22 00:23:14.000 266 33754.01 113.21 17090.94 88888.00 2016-09-22 00:23:15.000 266 33753.96 113.21 17090.96 37834.52 2016-09-22 00:23:16.000 266 33753.98 113.23 17090.91 88888.00 2016-09-22 00:23:17.000 266 33753.98 113.21 17090.88 88888.00 2016-09-22 00:23:18.000 266 33754.00 113.22 17090.87 88888.00 2016-09-22 00:23:19.000 266 33754.00 113.22 17090.85 88888.00 2016-09-22 00:23:20.000 266 33753.98 113.18 17090.85 37834.48 2016-09-22 00:23:21.000 266 33754.02 113.22 17090.85 88888.00 2016-09-22 00:23:22.000 266 33753.96 113.22 17090.87 88888.00 2016-09-22 00:23:23.000 266 33754.01 113.22 17090.87 88888.00 2016-09-22 00:23:24.000 266 33754.03 113.21 17090.86 88888.00 2016-09-22 00:23:25.000 266 33754.05 113.22 17090.84 37834.50 2016-09-22 00:23:26.000 266 33754.02 113.21 17090.85 88888.00 2016-09-22 00:23:27.000 266 33754.04 113.17 17090.86 88888.00 2016-09-22 00:23:28.000 266 33754.10 113.16 17090.84 88888.00 2016-09-22 00:23:29.000 266 33754.10 113.18 17090.80 88888.00 2016-09-22 00:23:30.000 266 33754.10 113.15 17090.84 37834.55 2016-09-22 00:23:31.000 266 33754.12 113.19 17090.85 88888.00 2016-09-22 00:23:32.000 266 33754.09 113.20 17090.87 88888.00 2016-09-22 00:23:33.000 266 33754.08 113.16 17090.85 88888.00 2016-09-22 00:23:34.000 266 33754.06 113.14 17090.87 88888.00 2016-09-22 00:23:35.000 266 33754.11 113.17 17090.87 37834.60 2016-09-22 00:23:36.000 266 33754.13 113.21 17090.91 88888.00 2016-09-22 00:23:37.000 266 33754.15 113.22 17090.89 88888.00 2016-09-22 00:23:38.000 266 33754.15 113.21 17090.87 88888.00 2016-09-22 00:23:39.000 266 33754.18 113.14 17090.84 88888.00 2016-09-22 00:23:40.000 266 33754.16 113.10 17090.82 37834.60 2016-09-22 00:23:41.000 266 33754.19 113.16 17090.85 88888.00 2016-09-22 00:23:42.000 266 33754.20 113.14 17090.82 88888.00 2016-09-22 00:23:43.000 266 33754.18 113.16 17090.82 88888.00 2016-09-22 00:23:44.000 266 33754.16 113.14 17090.83 88888.00 2016-09-22 00:23:45.000 266 33754.18 113.10 17090.81 37834.60 2016-09-22 00:23:46.000 266 33754.17 113.09 17090.87 88888.00 2016-09-22 00:23:47.000 266 33754.13 113.10 17090.88 88888.00 2016-09-22 00:23:48.000 266 33754.17 113.07 17090.90 88888.00 2016-09-22 00:23:49.000 266 33754.20 113.05 17090.89 88888.00 2016-09-22 00:23:50.000 266 33754.16 113.05 17090.86 37834.73 2016-09-22 00:23:51.000 266 33754.20 113.06 17090.88 88888.00 2016-09-22 00:23:52.000 266 33754.21 113.09 17090.88 88888.00 2016-09-22 00:23:53.000 266 33754.18 113.09 17090.88 88888.00 2016-09-22 00:23:54.000 266 33754.19 113.14 17090.84 88888.00 2016-09-22 00:23:55.000 266 33754.22 113.16 17090.90 37834.75 2016-09-22 00:23:56.000 266 33754.27 113.14 17090.87 88888.00 2016-09-22 00:23:57.000 266 33754.24 113.13 17090.85 88888.00 2016-09-22 00:23:58.000 266 33754.23 113.13 17090.86 88888.00 2016-09-22 00:23:59.000 266 33754.27 113.17 17090.80 88888.00 2016-09-22 00:24:00.000 266 33754.25 113.16 17090.81 37834.64 2016-09-22 00:24:01.000 266 33754.28 113.16 17090.82 88888.00 2016-09-22 00:24:02.000 266 33754.28 113.19 17090.86 88888.00 2016-09-22 00:24:03.000 266 33754.30 113.17 17090.85 88888.00 2016-09-22 00:24:04.000 266 33754.33 113.16 17090.80 88888.00 2016-09-22 00:24:05.000 266 33754.29 113.14 17090.79 37834.78 2016-09-22 00:24:06.000 266 33754.28 113.15 17090.81 88888.00 2016-09-22 00:24:07.000 266 33754.25 113.19 17090.83 88888.00 2016-09-22 00:24:08.000 266 33754.26 113.17 17090.86 88888.00 2016-09-22 00:24:09.000 266 33754.26 113.13 17090.86 88888.00 2016-09-22 00:24:10.000 266 33754.29 113.09 17090.87 37834.82 2016-09-22 00:24:11.000 266 33754.31 113.09 17090.88 88888.00 2016-09-22 00:24:12.000 266 33754.30 113.11 17090.88 88888.00 2016-09-22 00:24:13.000 266 33754.33 113.12 17090.86 88888.00 2016-09-22 00:24:14.000 266 33754.30 113.13 17090.84 88888.00 2016-09-22 00:24:15.000 266 33754.35 113.14 17090.87 37834.83 2016-09-22 00:24:16.000 266 33754.35 113.12 17090.85 88888.00 2016-09-22 00:24:17.000 266 33754.34 113.07 17090.85 88888.00 2016-09-22 00:24:18.000 266 33754.36 113.11 17090.85 88888.00 2016-09-22 00:24:19.000 266 33754.39 113.11 17090.81 88888.00 2016-09-22 00:24:20.000 266 33754.41 113.07 17090.81 37834.82 2016-09-22 00:24:21.000 266 33754.41 113.05 17090.84 88888.00 2016-09-22 00:24:22.000 266 33754.39 113.04 17090.87 88888.00 2016-09-22 00:24:23.000 266 33754.39 113.05 17090.87 88888.00 2016-09-22 00:24:24.000 266 33754.39 113.06 17090.84 88888.00 2016-09-22 00:24:25.000 266 33754.37 113.02 17090.87 37834.80 2016-09-22 00:24:26.000 266 33754.38 113.05 17090.88 88888.00 2016-09-22 00:24:27.000 266 33754.35 113.05 17090.87 88888.00 2016-09-22 00:24:28.000 266 33754.37 113.07 17090.89 88888.00 2016-09-22 00:24:29.000 266 33754.39 113.12 17090.90 88888.00 2016-09-22 00:24:30.000 266 33754.41 113.12 17090.93 37834.85 2016-09-22 00:24:31.000 266 33754.37 113.11 17090.91 88888.00 2016-09-22 00:24:32.000 266 33754.37 113.10 17090.86 88888.00 2016-09-22 00:24:33.000 266 33754.36 113.11 17090.86 88888.00 2016-09-22 00:24:34.000 266 33754.36 113.08 17090.89 88888.00 2016-09-22 00:24:35.000 266 33754.39 113.07 17090.87 37834.75 2016-09-22 00:24:36.000 266 33754.39 113.08 17090.86 88888.00 2016-09-22 00:24:37.000 266 33754.40 113.11 17090.86 88888.00 2016-09-22 00:24:38.000 266 33754.40 113.11 17090.86 88888.00 2016-09-22 00:24:39.000 266 33754.41 113.09 17090.85 88888.00 2016-09-22 00:24:40.000 266 33754.41 113.10 17090.86 37834.86 2016-09-22 00:24:41.000 266 33754.46 113.13 17090.88 88888.00 2016-09-22 00:24:42.000 266 33754.43 113.16 17090.89 88888.00 2016-09-22 00:24:43.000 266 33754.43 113.15 17090.88 88888.00 2016-09-22 00:24:44.000 266 33754.45 113.12 17090.86 88888.00 2016-09-22 00:24:45.000 266 33754.48 113.12 17090.86 37834.77 2016-09-22 00:24:46.000 266 33754.45 113.11 17090.84 88888.00 2016-09-22 00:24:47.000 266 33754.42 113.10 17090.84 88888.00 2016-09-22 00:24:48.000 266 33754.36 113.12 17090.85 88888.00 2016-09-22 00:24:49.000 266 33754.36 113.11 17090.85 88888.00 2016-09-22 00:24:50.000 266 33754.37 113.11 17090.84 37834.77 2016-09-22 00:24:51.000 266 33754.34 113.15 17090.88 88888.00 2016-09-22 00:24:52.000 266 33754.37 113.14 17090.87 88888.00 2016-09-22 00:24:53.000 266 33754.42 113.11 17090.88 88888.00 2016-09-22 00:24:54.000 266 33754.45 113.13 17090.84 88888.00 2016-09-22 00:24:55.000 266 33754.43 113.14 17090.85 37834.82 2016-09-22 00:24:56.000 266 33754.40 113.13 17090.90 88888.00 2016-09-22 00:24:57.000 266 33754.42 113.12 17090.93 88888.00 2016-09-22 00:24:58.000 266 33754.43 113.14 17090.93 88888.00 2016-09-22 00:24:59.000 266 33754.44 113.13 17090.90 88888.00 2016-09-22 00:25:00.000 266 33754.46 113.10 17090.87 37834.82 2016-09-22 00:25:01.000 266 33754.45 113.15 17090.87 88888.00 2016-09-22 00:25:02.000 266 33754.44 113.15 17090.90 88888.00 2016-09-22 00:25:03.000 266 33754.41 113.12 17090.88 88888.00 2016-09-22 00:25:04.000 266 33754.39 113.11 17090.92 88888.00 2016-09-22 00:25:05.000 266 33754.39 113.12 17090.95 37834.76 2016-09-22 00:25:06.000 266 33754.41 113.12 17090.91 88888.00 2016-09-22 00:25:07.000 266 33754.43 113.11 17090.89 88888.00 2016-09-22 00:25:08.000 266 33754.47 113.11 17090.86 88888.00 2016-09-22 00:25:09.000 266 33754.45 113.11 17090.83 88888.00 2016-09-22 00:25:10.000 266 33754.44 113.10 17090.86 37834.66 2016-09-22 00:25:11.000 266 33754.42 113.09 17090.86 88888.00 2016-09-22 00:25:12.000 266 33754.41 113.12 17090.85 88888.00 2016-09-22 00:25:13.000 266 33754.41 113.13 17090.89 88888.00 2016-09-22 00:25:14.000 266 33754.40 113.15 17090.91 88888.00 2016-09-22 00:25:15.000 266 33754.39 113.19 17090.86 37834.83 2016-09-22 00:25:16.000 266 33754.38 113.22 17090.90 88888.00 2016-09-22 00:25:17.000 266 33754.40 113.23 17090.91 88888.00 2016-09-22 00:25:18.000 266 33754.38 113.19 17090.91 88888.00 2016-09-22 00:25:19.000 266 33754.39 113.21 17090.89 88888.00 2016-09-22 00:25:20.000 266 33754.42 113.22 17090.86 37834.87 2016-09-22 00:25:21.000 266 33754.45 113.22 17090.86 88888.00 2016-09-22 00:25:22.000 266 33754.44 113.18 17090.84 88888.00 2016-09-22 00:25:23.000 266 33754.44 113.20 17090.84 88888.00 2016-09-22 00:25:24.000 266 33754.47 113.19 17090.87 88888.00 2016-09-22 00:25:25.000 266 33754.42 113.22 17090.82 37834.76 2016-09-22 00:25:26.000 266 33754.43 113.22 17090.84 88888.00 2016-09-22 00:25:27.000 266 33754.48 113.22 17090.85 88888.00 2016-09-22 00:25:28.000 266 33754.45 113.20 17090.88 88888.00 2016-09-22 00:25:29.000 266 33754.42 113.19 17090.89 88888.00 2016-09-22 00:25:30.000 266 33754.40 113.22 17090.87 37834.81 2016-09-22 00:25:31.000 266 33754.41 113.24 17090.85 88888.00 2016-09-22 00:25:32.000 266 33754.40 113.24 17090.84 88888.00 2016-09-22 00:25:33.000 266 33754.39 113.27 17090.89 88888.00 2016-09-22 00:25:34.000 266 33754.38 113.23 17090.88 88888.00 2016-09-22 00:25:35.000 266 33754.39 113.23 17090.88 37834.88 2016-09-22 00:25:36.000 266 33754.38 113.26 17090.82 88888.00 2016-09-22 00:25:37.000 266 33754.40 113.30 17090.82 88888.00 2016-09-22 00:25:38.000 266 33754.39 113.28 17090.85 88888.00 2016-09-22 00:25:39.000 266 33754.38 113.27 17090.84 88888.00 2016-09-22 00:25:40.000 266 33754.37 113.23 17090.83 37834.88 2016-09-22 00:25:41.000 266 33754.36 113.24 17090.83 88888.00 2016-09-22 00:25:42.000 266 33754.38 113.27 17090.85 88888.00 2016-09-22 00:25:43.000 266 33754.38 113.31 17090.83 88888.00 2016-09-22 00:25:44.000 266 33754.37 113.30 17090.84 88888.00 2016-09-22 00:25:45.000 266 33754.42 113.30 17090.86 37834.79 2016-09-22 00:25:46.000 266 33754.40 113.28 17090.86 88888.00 2016-09-22 00:25:47.000 266 33754.40 113.29 17090.87 88888.00 2016-09-22 00:25:48.000 266 33754.46 113.31 17090.90 88888.00 2016-09-22 00:25:49.000 266 33754.46 113.30 17090.87 88888.00 2016-09-22 00:25:50.000 266 33754.45 113.30 17090.87 37834.81 2016-09-22 00:25:51.000 266 33754.48 113.27 17090.85 88888.00 2016-09-22 00:25:52.000 266 33754.49 113.23 17090.82 88888.00 2016-09-22 00:25:53.000 266 33754.46 113.25 17090.84 88888.00 2016-09-22 00:25:54.000 266 33754.45 113.27 17090.89 88888.00 2016-09-22 00:25:55.000 266 33754.46 113.33 17090.85 37834.91 2016-09-22 00:25:56.000 266 33754.49 113.34 17090.85 88888.00 2016-09-22 00:25:57.000 266 33754.50 113.32 17090.88 88888.00 2016-09-22 00:25:58.000 266 33754.50 113.31 17090.85 88888.00 2016-09-22 00:25:59.000 266 33754.50 113.30 17090.87 88888.00 2016-09-22 00:26:00.000 266 33754.49 113.29 17090.86 37834.93 2016-09-22 00:26:01.000 266 33754.47 113.33 17090.85 88888.00 2016-09-22 00:26:02.000 266 33754.45 113.31 17090.88 88888.00 2016-09-22 00:26:03.000 266 33754.49 113.31 17090.86 88888.00 2016-09-22 00:26:04.000 266 33754.46 113.30 17090.82 88888.00 2016-09-22 00:26:05.000 266 33754.47 113.31 17090.79 37834.85 2016-09-22 00:26:06.000 266 33754.50 113.35 17090.78 88888.00 2016-09-22 00:26:07.000 266 33754.50 113.31 17090.77 88888.00 2016-09-22 00:26:08.000 266 33754.49 113.29 17090.77 88888.00 2016-09-22 00:26:09.000 266 33754.50 113.28 17090.78 88888.00 2016-09-22 00:26:10.000 266 33754.51 113.28 17090.83 37834.96 2016-09-22 00:26:11.000 266 33754.51 113.28 17090.79 88888.00 2016-09-22 00:26:12.000 266 33754.48 113.31 17090.79 88888.00 2016-09-22 00:26:13.000 266 33754.48 113.34 17090.79 88888.00 2016-09-22 00:26:14.000 266 33754.49 113.32 17090.82 88888.00 2016-09-22 00:26:15.000 266 33754.50 113.33 17090.79 37834.96 2016-09-22 00:26:16.000 266 33754.53 113.33 17090.78 88888.00 2016-09-22 00:26:17.000 266 33754.56 113.33 17090.82 88888.00 2016-09-22 00:26:18.000 266 33754.53 113.36 17090.83 88888.00 2016-09-22 00:26:19.000 266 33754.56 113.39 17090.84 88888.00 2016-09-22 00:26:20.000 266 33754.53 113.38 17090.82 37834.99 2016-09-22 00:26:21.000 266 33754.53 113.36 17090.81 88888.00 2016-09-22 00:26:22.000 266 33754.55 113.34 17090.82 88888.00 2016-09-22 00:26:23.000 266 33754.56 113.39 17090.85 88888.00 2016-09-22 00:26:24.000 266 33754.57 113.45 17090.83 88888.00 2016-09-22 00:26:25.000 266 33754.56 113.42 17090.81 37835.00 2016-09-22 00:26:26.000 266 33754.53 113.40 17090.78 88888.00 2016-09-22 00:26:27.000 266 33754.54 113.40 17090.75 88888.00 2016-09-22 00:26:28.000 266 33754.54 113.37 17090.74 88888.00 2016-09-22 00:26:29.000 266 33754.59 113.39 17090.78 88888.00 2016-09-22 00:26:30.000 266 33754.62 113.44 17090.75 37834.95 2016-09-22 00:26:31.000 266 33754.65 113.44 17090.77 88888.00 2016-09-22 00:26:32.000 266 33754.67 113.45 17090.81 88888.00 2016-09-22 00:26:33.000 266 33754.66 113.51 17090.80 88888.00 2016-09-22 00:26:34.000 266 33754.62 113.51 17090.79 88888.00 2016-09-22 00:26:35.000 266 33754.57 113.50 17090.78 37835.03 2016-09-22 00:26:36.000 266 33754.60 113.47 17090.78 88888.00 2016-09-22 00:26:37.000 266 33754.62 113.46 17090.79 88888.00 2016-09-22 00:26:38.000 266 33754.63 113.50 17090.80 88888.00 2016-09-22 00:26:39.000 266 33754.64 113.53 17090.82 88888.00 2016-09-22 00:26:40.000 266 33754.65 113.55 17090.78 37835.03 2016-09-22 00:26:41.000 266 33754.63 113.56 17090.75 88888.00 2016-09-22 00:26:42.000 266 33754.60 113.57 17090.75 88888.00 2016-09-22 00:26:43.000 266 33754.60 113.59 17090.77 88888.00 2016-09-22 00:26:44.000 266 33754.60 113.57 17090.80 88888.00 2016-09-22 00:26:45.000 266 33754.63 113.56 17090.79 37835.04 2016-09-22 00:26:46.000 266 33754.64 113.57 17090.77 88888.00 2016-09-22 00:26:47.000 266 33754.66 113.53 17090.82 88888.00 2016-09-22 00:26:48.000 266 33754.68 113.49 17090.83 88888.00 2016-09-22 00:26:49.000 266 33754.65 113.52 17090.85 88888.00 2016-09-22 00:26:50.000 266 33754.67 113.54 17090.81 37834.95 2016-09-22 00:26:51.000 266 33754.67 113.52 17090.80 88888.00 2016-09-22 00:26:52.000 266 33754.66 113.56 17090.75 88888.00 2016-09-22 00:26:53.000 266 33754.65 113.58 17090.78 88888.00 2016-09-22 00:26:54.000 266 33754.62 113.58 17090.77 88888.00 2016-09-22 00:26:55.000 266 33754.60 113.56 17090.76 37834.94 2016-09-22 00:26:56.000 266 33754.62 113.56 17090.78 88888.00 2016-09-22 00:26:57.000 266 33754.62 113.54 17090.81 88888.00 2016-09-22 00:26:58.000 266 33754.60 113.52 17090.79 88888.00 2016-09-22 00:26:59.000 266 33754.66 113.56 17090.84 88888.00 2016-09-22 00:27:00.000 266 33754.63 113.58 17090.82 37834.99 2016-09-22 00:27:01.000 266 33754.60 113.63 17090.79 88888.00 2016-09-22 00:27:02.000 266 33754.58 113.64 17090.80 88888.00 2016-09-22 00:27:03.000 266 33754.60 113.60 17090.84 88888.00 2016-09-22 00:27:04.000 266 33754.62 113.60 17090.88 88888.00 2016-09-22 00:27:05.000 266 33754.65 113.61 17090.83 37834.86 2016-09-22 00:27:06.000 266 33754.65 113.61 17090.86 88888.00 2016-09-22 00:27:07.000 266 33754.66 113.63 17090.87 88888.00 2016-09-22 00:27:08.000 266 33754.67 113.61 17090.89 88888.00 2016-09-22 00:27:09.000 266 33754.65 113.62 17090.85 88888.00 2016-09-22 00:27:10.000 266 33754.63 113.65 17090.86 37835.01 2016-09-22 00:27:11.000 266 33754.59 113.64 17090.89 88888.00 2016-09-22 00:27:12.000 266 33754.62 113.71 17090.85 88888.00 2016-09-22 00:27:13.000 266 33754.65 113.72 17090.82 88888.00 2016-09-22 00:27:14.000 266 33754.67 113.66 17090.79 88888.00 2016-09-22 00:27:15.000 266 33754.65 113.69 17090.76 37834.97 2016-09-22 00:27:16.000 266 33754.65 113.69 17090.74 88888.00 2016-09-22 00:27:17.000 266 33754.64 113.70 17090.72 88888.00 2016-09-22 00:27:18.000 266 33754.67 113.69 17090.75 88888.00 2016-09-22 00:27:19.000 266 33754.65 113.70 17090.79 88888.00 2016-09-22 00:27:20.000 266 33754.62 113.70 17090.78 37834.89 2016-09-22 00:27:21.000 266 33754.62 113.71 17090.79 88888.00 2016-09-22 00:27:22.000 266 33754.70 113.70 17090.80 88888.00 2016-09-22 00:27:23.000 266 33754.70 113.71 17090.84 88888.00 2016-09-22 00:27:24.000 266 33754.67 113.69 17090.83 88888.00 2016-09-22 00:27:25.000 266 33754.71 113.71 17090.81 37835.04 2016-09-22 00:27:26.000 266 33754.73 113.71 17090.83 88888.00 2016-09-22 00:27:27.000 266 33754.72 113.68 17090.78 88888.00 2016-09-22 00:27:28.000 266 33754.72 113.70 17090.78 88888.00 2016-09-22 00:27:29.000 266 33754.74 113.73 17090.82 88888.00 2016-09-22 00:27:30.000 266 33754.77 113.71 17090.80 37834.99 2016-09-22 00:27:31.000 266 33754.75 113.71 17090.82 88888.00 2016-09-22 00:27:32.000 266 33754.70 113.70 17090.80 88888.00 2016-09-22 00:27:33.000 266 33754.73 113.73 17090.82 88888.00 2016-09-22 00:27:34.000 266 33754.75 113.71 17090.84 88888.00 2016-09-22 00:27:35.000 266 33754.78 113.72 17090.80 37835.07 2016-09-22 00:27:36.000 266 33754.77 113.74 17090.79 88888.00 2016-09-22 00:27:37.000 266 33754.80 113.72 17090.81 88888.00 2016-09-22 00:27:38.000 266 33754.84 113.74 17090.82 88888.00 2016-09-22 00:27:39.000 266 33754.82 113.77 17090.84 88888.00 2016-09-22 00:27:40.000 266 33754.85 113.78 17090.84 37835.10 2016-09-22 00:27:41.000 266 33754.84 113.74 17090.84 88888.00 2016-09-22 00:27:42.000 266 33754.85 113.72 17090.81 88888.00 2016-09-22 00:27:43.000 266 33754.83 113.74 17090.76 88888.00 2016-09-22 00:27:44.000 266 33754.82 113.73 17090.78 88888.00 2016-09-22 00:27:45.000 266 33754.89 113.78 17090.77 37835.07 2016-09-22 00:27:46.000 266 33754.91 113.81 17090.74 88888.00 2016-09-22 00:27:47.000 266 33754.93 113.78 17090.75 88888.00 2016-09-22 00:27:48.000 266 33754.95 113.81 17090.79 88888.00 2016-09-22 00:27:49.000 266 33754.97 113.83 17090.78 88888.00 2016-09-22 00:27:50.000 266 33754.96 113.81 17090.74 37835.16 2016-09-22 00:27:51.000 266 33754.94 113.84 17090.75 88888.00 2016-09-22 00:27:52.000 266 33754.93 113.84 17090.74 88888.00 2016-09-22 00:27:53.000 266 33754.93 113.85 17090.75 88888.00 2016-09-22 00:27:54.000 266 33754.93 113.84 17090.76 88888.00 2016-09-22 00:27:55.000 266 33754.94 113.80 17090.76 37835.22 2016-09-22 00:27:56.000 266 33754.94 113.77 17090.74 88888.00 2016-09-22 00:27:57.000 266 33754.96 113.76 17090.73 88888.00 2016-09-22 00:27:58.000 266 33754.97 113.78 17090.74 88888.00 2016-09-22 00:27:59.000 266 33754.97 113.80 17090.78 88888.00 2016-09-22 00:28:00.000 266 33754.97 113.81 17090.76 37835.13 2016-09-22 00:28:01.000 266 33754.96 113.80 17090.74 88888.00 2016-09-22 00:28:02.000 266 33754.92 113.81 17090.71 88888.00 2016-09-22 00:28:03.000 266 33754.93 113.81 17090.67 88888.00 2016-09-22 00:28:04.000 266 33754.99 113.82 17090.69 88888.00 2016-09-22 00:28:05.000 266 33754.99 113.82 17090.71 37835.32 2016-09-22 00:28:06.000 266 33754.99 113.84 17090.63 88888.00 2016-09-22 00:28:07.000 266 33754.97 113.86 17090.65 88888.00 2016-09-22 00:28:08.000 266 33754.95 113.86 17090.65 88888.00 2016-09-22 00:28:09.000 266 33754.97 113.82 17090.61 88888.00 2016-09-22 00:28:10.000 266 33754.96 113.85 17090.68 37835.20 2016-09-22 00:28:11.000 266 33754.97 113.87 17090.65 88888.00 2016-09-22 00:28:12.000 266 33754.98 113.83 17090.61 88888.00 2016-09-22 00:28:13.000 266 33754.99 113.80 17090.60 88888.00 2016-09-22 00:28:14.000 266 33755.01 113.86 17090.63 88888.00 2016-09-22 00:28:15.000 266 33755.02 113.87 17090.64 37835.28 2016-09-22 00:28:16.000 266 33755.03 113.88 17090.65 88888.00 2016-09-22 00:28:17.000 266 33754.99 113.90 17090.61 88888.00 2016-09-22 00:28:18.000 266 33755.01 113.89 17090.61 88888.00 2016-09-22 00:28:19.000 266 33755.03 113.89 17090.64 88888.00 2016-09-22 00:28:20.000 266 33755.00 113.83 17090.63 37835.28 2016-09-22 00:28:21.000 266 33755.02 113.85 17090.62 88888.00 2016-09-22 00:28:22.000 266 33755.01 113.89 17090.67 88888.00 2016-09-22 00:28:23.000 266 33754.97 113.91 17090.63 88888.00 2016-09-22 00:28:24.000 266 33754.95 113.85 17090.61 88888.00 2016-09-22 00:28:25.000 266 33754.98 113.84 17090.62 37835.21 2016-09-22 00:28:26.000 266 33754.98 113.85 17090.69 88888.00 2016-09-22 00:28:27.000 266 33755.02 113.84 17090.64 88888.00 2016-09-22 00:28:28.000 266 33755.05 113.85 17090.68 88888.00 2016-09-22 00:28:29.000 266 33755.05 113.87 17090.70 88888.00 2016-09-22 00:28:30.000 266 33755.04 113.88 17090.69 37835.27 2016-09-22 00:28:31.000 266 33755.03 113.86 17090.65 88888.00 2016-09-22 00:28:32.000 266 33755.03 113.81 17090.68 88888.00 2016-09-22 00:28:33.000 266 33755.02 113.85 17090.66 88888.00 2016-09-22 00:28:34.000 266 33754.99 113.86 17090.62 88888.00 2016-09-22 00:28:35.000 266 33755.03 113.88 17090.63 37835.23 2016-09-22 00:28:36.000 266 33755.01 113.90 17090.67 88888.00 2016-09-22 00:28:37.000 266 33755.02 113.89 17090.70 88888.00 2016-09-22 00:28:38.000 266 33755.04 113.87 17090.68 88888.00 2016-09-22 00:28:39.000 266 33755.04 113.92 17090.69 88888.00 2016-09-22 00:28:40.000 266 33755.06 113.92 17090.68 37835.28 2016-09-22 00:28:41.000 266 33755.03 113.90 17090.67 88888.00 2016-09-22 00:28:42.000 266 33755.03 113.93 17090.67 88888.00 2016-09-22 00:28:43.000 266 33755.06 113.92 17090.70 88888.00 2016-09-22 00:28:44.000 266 33755.05 113.93 17090.73 88888.00 2016-09-22 00:28:45.000 266 33755.02 113.94 17090.73 37835.27 2016-09-22 00:28:46.000 266 33755.08 113.96 17090.73 88888.00 2016-09-22 00:28:47.000 266 33755.09 113.96 17090.73 88888.00 2016-09-22 00:28:48.000 266 33755.03 113.93 17090.75 88888.00 2016-09-22 00:28:49.000 266 33755.04 113.97 17090.75 88888.00 2016-09-22 00:28:50.000 266 33755.09 113.99 17090.72 37835.20 2016-09-22 00:28:51.000 266 33755.13 114.01 17090.72 88888.00 2016-09-22 00:28:52.000 266 33755.08 114.02 17090.69 88888.00 2016-09-22 00:28:53.000 266 33755.06 114.01 17090.65 88888.00 2016-09-22 00:28:54.000 266 33755.06 114.02 17090.66 88888.00 2016-09-22 00:28:55.000 266 33755.14 114.05 17090.66 37835.37 2016-09-22 00:28:56.000 266 33755.17 114.04 17090.69 88888.00 2016-09-22 00:28:57.000 266 33755.17 114.06 17090.71 88888.00 2016-09-22 00:28:58.000 266 33755.18 114.07 17090.68 88888.00 2016-09-22 00:28:59.000 266 33755.18 114.04 17090.64 88888.00 2016-09-22 00:29:00.000 266 33755.14 114.06 17090.64 37835.39 2016-09-22 00:29:01.000 266 33755.17 114.07 17090.66 88888.00 2016-09-22 00:29:02.000 266 33755.20 114.08 17090.68 88888.00 2016-09-22 00:29:03.000 266 33755.19 114.09 17090.67 88888.00 2016-09-22 00:29:04.000 266 33755.19 114.10 17090.66 88888.00 2016-09-22 00:29:05.000 266 33755.21 114.08 17090.66 37835.33 2016-09-22 00:29:06.000 266 33755.23 114.11 17090.69 88888.00 2016-09-22 00:29:07.000 266 33755.22 114.12 17090.69 88888.00 2016-09-22 00:29:08.000 266 33755.24 114.13 17090.70 88888.00 2016-09-22 00:29:09.000 266 33755.23 114.12 17090.65 88888.00 2016-09-22 00:29:10.000 266 33755.18 114.12 17090.64 37835.37 2016-09-22 00:29:11.000 266 33755.15 114.09 17090.69 88888.00 2016-09-22 00:29:12.000 266 33755.19 114.12 17090.72 88888.00 2016-09-22 00:29:13.000 266 33755.19 114.07 17090.71 88888.00 2016-09-22 00:29:14.000 266 33755.20 114.07 17090.70 88888.00 2016-09-22 00:29:15.000 266 33755.23 114.05 17090.72 37835.46 2016-09-22 00:29:16.000 266 33755.21 114.09 17090.74 88888.00 2016-09-22 00:29:17.000 266 33755.22 114.08 17090.79 88888.00 2016-09-22 00:29:18.000 266 33755.21 114.08 17090.77 88888.00 2016-09-22 00:29:19.000 266 33755.25 114.12 17090.74 88888.00 2016-09-22 00:29:20.000 266 33755.23 114.13 17090.75 37835.42 2016-09-22 00:29:21.000 266 33755.24 114.15 17090.74 88888.00 2016-09-22 00:29:22.000 266 33755.21 114.22 17090.74 88888.00 2016-09-22 00:29:23.000 266 33755.24 114.24 17090.78 88888.00 2016-09-22 00:29:24.000 266 33755.24 114.22 17090.78 88888.00 2016-09-22 00:29:25.000 266 33755.23 114.19 17090.77 37835.50 2016-09-22 00:29:26.000 266 33755.27 114.16 17090.74 88888.00 2016-09-22 00:29:27.000 266 33755.30 114.18 17090.72 88888.00 2016-09-22 00:29:28.000 266 33755.25 114.25 17090.74 88888.00 2016-09-22 00:29:29.000 266 33755.21 114.25 17090.75 88888.00 2016-09-22 00:29:30.000 266 33755.18 114.26 17090.77 37835.37 2016-09-22 00:29:31.000 266 33755.24 114.25 17090.76 88888.00 2016-09-22 00:29:32.000 266 33755.23 114.28 17090.76 88888.00 2016-09-22 00:29:33.000 266 33755.24 114.28 17090.79 88888.00 2016-09-22 00:29:34.000 266 33755.26 114.29 17090.82 88888.00 2016-09-22 00:29:35.000 266 33755.24 114.28 17090.80 37835.48 2016-09-22 00:29:36.000 266 33755.22 114.23 17090.76 88888.00 2016-09-22 00:29:37.000 266 33755.25 114.24 17090.72 88888.00 2016-09-22 00:29:38.000 266 33755.28 114.26 17090.77 88888.00 2016-09-22 00:29:39.000 266 33755.29 114.27 17090.74 88888.00 2016-09-22 00:29:40.000 266 33755.23 114.27 17090.71 37835.48 2016-09-22 00:29:41.000 266 33755.21 114.29 17090.73 88888.00 2016-09-22 00:29:42.000 266 33755.24 114.30 17090.75 88888.00 2016-09-22 00:29:43.000 266 33755.23 114.37 17090.76 88888.00 2016-09-22 00:29:44.000 266 33755.20 114.34 17090.75 88888.00 2016-09-22 00:29:45.000 266 33755.18 114.36 17090.76 37835.30 2016-09-22 00:29:46.000 266 33755.21 114.35 17090.73 88888.00 2016-09-22 00:29:47.000 266 33755.23 114.36 17090.69 88888.00 2016-09-22 00:29:48.000 266 33755.22 114.39 17090.70 88888.00 2016-09-22 00:29:49.000 266 33755.22 114.41 17090.75 88888.00 2016-09-22 00:29:50.000 266 33755.23 114.41 17090.69 37835.28 2016-09-22 00:29:51.000 266 33755.18 114.39 17090.69 88888.00 2016-09-22 00:29:52.000 266 33755.16 114.41 17090.68 88888.00 2016-09-22 00:29:53.000 266 33755.17 114.38 17090.66 88888.00 2016-09-22 00:29:54.000 266 33755.20 114.40 17090.70 88888.00 2016-09-22 00:29:55.000 266 33755.19 114.44 17090.69 37835.40 2016-09-22 00:29:56.000 266 33755.17 114.44 17090.68 88888.00 2016-09-22 00:29:57.000 266 33755.11 114.41 17090.71 88888.00 2016-09-22 00:29:58.000 266 33755.10 114.41 17090.74 88888.00 2016-09-22 00:29:59.000 266 33755.12 114.41 17090.74 88888.00 2016-09-22 00:30:00.000 266 33755.12 114.39 17090.73 37835.40 2016-09-22 00:30:01.000 266 33755.17 114.43 17090.74 88888.00 2016-09-22 00:30:02.000 266 33755.16 114.41 17090.73 88888.00 2016-09-22 00:30:03.000 266 33755.13 114.37 17090.70 88888.00 2016-09-22 00:30:04.000 266 33755.08 114.40 17090.70 88888.00 2016-09-22 00:30:05.000 266 33755.08 114.41 17090.66 37835.34 2016-09-22 00:30:06.000 266 33755.08 114.38 17090.65 88888.00 2016-09-22 00:30:07.000 266 33755.14 114.39 17090.67 88888.00 2016-09-22 00:30:08.000 266 33755.13 114.40 17090.65 88888.00 2016-09-22 00:30:09.000 266 33755.14 114.37 17090.65 88888.00 2016-09-22 00:30:10.000 266 33755.12 114.36 17090.68 37835.42 2016-09-22 00:30:11.000 266 33755.11 114.35 17090.70 88888.00 2016-09-22 00:30:12.000 266 33755.08 114.36 17090.69 88888.00 2016-09-22 00:30:13.000 266 33755.14 114.37 17090.71 88888.00 2016-09-22 00:30:14.000 266 33755.14 114.40 17090.70 88888.00 2016-09-22 00:30:15.000 266 33755.15 114.40 17090.72 37835.45 2016-09-22 00:30:16.000 266 33755.17 114.36 17090.70 88888.00 2016-09-22 00:30:17.000 266 33755.16 114.34 17090.72 88888.00 2016-09-22 00:30:18.000 266 33755.17 114.36 17090.70 88888.00 2016-09-22 00:30:19.000 266 33755.18 114.38 17090.67 88888.00 2016-09-22 00:30:20.000 266 33755.16 114.38 17090.67 37835.35 2016-09-22 00:30:21.000 266 33755.11 114.39 17090.67 88888.00 2016-09-22 00:30:22.000 266 33755.08 114.42 17090.68 88888.00 2016-09-22 00:30:23.000 266 33755.10 114.43 17090.66 88888.00 2016-09-22 00:30:24.000 266 33755.13 114.42 17090.69 88888.00 2016-09-22 00:30:25.000 266 33755.13 114.44 17090.70 37835.40 2016-09-22 00:30:26.000 266 33755.17 114.48 17090.71 88888.00 2016-09-22 00:30:27.000 266 33755.15 114.47 17090.72 88888.00 2016-09-22 00:30:28.000 266 33755.12 114.45 17090.72 88888.00 2016-09-22 00:30:29.000 266 33755.12 114.47 17090.70 88888.00 2016-09-22 00:30:30.000 266 33755.08 114.44 17090.70 37835.30 2016-09-22 00:30:31.000 266 33755.08 114.42 17090.67 88888.00 2016-09-22 00:30:32.000 266 33755.11 114.44 17090.68 88888.00 2016-09-22 00:30:33.000 266 33755.10 114.40 17090.69 88888.00 2016-09-22 00:30:34.000 266 33755.08 114.41 17090.69 88888.00 2016-09-22 00:30:35.000 266 33755.12 114.45 17090.61 37835.44 2016-09-22 00:30:36.000 266 33755.07 114.50 17090.62 88888.00 2016-09-22 00:30:37.000 266 33755.10 114.52 17090.61 88888.00 2016-09-22 00:30:38.000 266 33755.09 114.49 17090.66 88888.00 2016-09-22 00:30:39.000 266 33755.06 114.47 17090.70 88888.00 2016-09-22 00:30:40.000 266 33755.07 114.46 17090.70 37835.37 2016-09-22 00:30:41.000 266 33755.11 114.49 17090.72 88888.00 2016-09-22 00:30:42.000 266 33755.06 114.51 17090.73 88888.00 2016-09-22 00:30:43.000 266 33755.06 114.53 17090.71 88888.00 2016-09-22 00:30:44.000 266 33755.04 114.51 17090.75 88888.00 2016-09-22 00:30:45.000 266 33755.01 114.52 17090.72 37835.33 2016-09-22 00:30:46.000 266 33755.02 114.50 17090.71 88888.00 2016-09-22 00:30:47.000 266 33755.01 114.50 17090.72 88888.00 2016-09-22 00:30:48.000 266 33754.97 114.53 17090.70 88888.00 2016-09-22 00:30:49.000 266 33754.95 114.50 17090.70 88888.00 2016-09-22 00:30:50.000 266 33755.00 114.49 17090.72 37835.26 2016-09-22 00:30:51.000 266 33755.00 114.50 17090.74 88888.00 2016-09-22 00:30:52.000 266 33754.99 114.49 17090.71 88888.00 2016-09-22 00:30:53.000 266 33755.01 114.50 17090.67 88888.00 2016-09-22 00:30:54.000 266 33755.03 114.52 17090.69 88888.00 2016-09-22 00:30:55.000 266 33755.02 114.49 17090.71 37835.16 2016-09-22 00:30:56.000 266 33754.98 114.46 17090.69 88888.00 2016-09-22 00:30:57.000 266 33755.00 114.45 17090.67 88888.00 2016-09-22 00:30:58.000 266 33754.98 114.44 17090.65 88888.00 2016-09-22 00:30:59.000 266 33755.03 114.42 17090.65 88888.00 2016-09-22 00:31:00.000 266 33755.07 114.47 17090.67 37835.29 2016-09-22 00:31:01.000 266 33755.04 114.50 17090.64 88888.00 2016-09-22 00:31:02.000 266 33754.98 114.52 17090.64 88888.00 2016-09-22 00:31:03.000 266 33754.97 114.52 17090.64 88888.00 2016-09-22 00:31:04.000 266 33754.96 114.53 17090.70 88888.00 2016-09-22 00:31:05.000 266 33754.98 114.55 17090.74 37835.29 2016-09-22 00:31:06.000 266 33755.00 114.56 17090.74 88888.00 2016-09-22 00:31:07.000 266 33754.99 114.56 17090.74 88888.00 2016-09-22 00:31:08.000 266 33754.99 114.57 17090.71 88888.00 2016-09-22 00:31:09.000 266 33755.01 114.57 17090.70 88888.00 2016-09-22 00:31:10.000 266 33754.99 114.59 17090.70 37835.18 2016-09-22 00:31:11.000 266 33754.99 114.54 17090.69 88888.00 2016-09-22 00:31:12.000 266 33754.98 114.56 17090.72 88888.00 2016-09-22 00:31:13.000 266 33754.98 114.58 17090.74 88888.00 2016-09-22 00:31:14.000 266 33755.00 114.59 17090.73 88888.00 2016-09-22 00:31:15.000 266 33755.03 114.57 17090.72 37835.29 2016-09-22 00:31:16.000 266 33755.02 114.58 17090.67 88888.00 2016-09-22 00:31:17.000 266 33755.01 114.62 17090.67 88888.00 2016-09-22 00:31:18.000 266 33754.99 114.60 17090.69 88888.00 2016-09-22 00:31:19.000 266 33754.96 114.54 17090.70 88888.00 2016-09-22 00:31:20.000 266 33754.94 114.53 17090.69 37835.26 2016-09-22 00:31:21.000 266 33754.93 114.57 17090.70 88888.00 2016-09-22 00:31:22.000 266 33754.95 114.56 17090.70 88888.00 2016-09-22 00:31:23.000 266 33754.95 114.56 17090.69 88888.00 2016-09-22 00:31:24.000 266 33754.96 114.60 17090.70 88888.00 2016-09-22 00:31:25.000 266 33755.01 114.61 17090.67 37835.18 2016-09-22 00:31:26.000 266 33754.99 114.60 17090.71 88888.00 2016-09-22 00:31:27.000 266 33754.98 114.59 17090.72 88888.00 2016-09-22 00:31:28.000 266 33754.98 114.61 17090.70 88888.00 2016-09-22 00:31:29.000 266 33754.96 114.57 17090.72 88888.00 2016-09-22 00:31:30.000 266 33755.00 114.58 17090.73 37835.12 2016-09-22 00:31:31.000 266 33755.02 114.63 17090.73 88888.00 2016-09-22 00:31:32.000 266 33755.02 114.63 17090.75 88888.00 2016-09-22 00:31:33.000 266 33755.00 114.61 17090.75 88888.00 2016-09-22 00:31:34.000 266 33755.01 114.62 17090.74 88888.00 2016-09-22 00:31:35.000 266 33755.04 114.59 17090.73 37835.27 2016-09-22 00:31:36.000 266 33755.07 114.59 17090.72 88888.00 2016-09-22 00:31:37.000 266 33755.05 114.65 17090.69 88888.00 2016-09-22 00:31:38.000 266 33755.08 114.69 17090.66 88888.00 2016-09-22 00:31:39.000 266 33755.08 114.69 17090.69 88888.00 2016-09-22 00:31:40.000 266 33755.06 114.65 17090.71 37835.26 2016-09-22 00:31:41.000 266 33755.05 114.68 17090.67 88888.00 2016-09-22 00:31:42.000 266 33755.11 114.67 17090.63 88888.00 2016-09-22 00:31:43.000 266 33755.11 114.66 17090.67 88888.00 2016-09-22 00:31:44.000 266 33755.07 114.70 17090.66 88888.00 2016-09-22 00:31:45.000 266 33755.09 114.75 17090.64 37835.36 2016-09-22 00:31:46.000 266 33755.09 114.71 17090.66 88888.00 2016-09-22 00:31:47.000 266 33755.04 114.73 17090.63 88888.00 2016-09-22 00:31:48.000 266 33755.06 114.74 17090.62 88888.00 2016-09-22 00:31:49.000 266 33755.06 114.76 17090.68 88888.00 2016-09-22 00:31:50.000 266 33755.06 114.73 17090.65 37835.28 2016-09-22 00:31:51.000 266 33755.06 114.72 17090.63 88888.00 2016-09-22 00:31:52.000 266 33755.09 114.68 17090.66 88888.00 2016-09-22 00:31:53.000 266 33755.09 114.71 17090.66 88888.00 2016-09-22 00:31:54.000 266 33755.06 114.73 17090.66 88888.00 2016-09-22 00:31:55.000 266 33755.05 114.70 17090.71 37835.36 2016-09-22 00:31:56.000 266 33755.03 114.71 17090.72 88888.00 2016-09-22 00:31:57.000 266 33755.03 114.75 17090.73 88888.00 2016-09-22 00:31:58.000 266 33755.02 114.70 17090.71 88888.00 2016-09-22 00:31:59.000 266 33755.03 114.72 17090.69 88888.00 2016-09-22 00:32:00.000 266 33755.05 114.75 17090.69 37835.39 2016-09-22 00:32:01.000 266 33755.06 114.76 17090.70 88888.00 2016-09-22 00:32:02.000 266 33755.06 114.74 17090.68 88888.00 2016-09-22 00:32:03.000 266 33755.08 114.70 17090.67 88888.00 2016-09-22 00:32:04.000 266 33755.07 114.74 17090.69 88888.00 2016-09-22 00:32:05.000 266 33755.08 114.75 17090.71 37835.27 2016-09-22 00:32:06.000 266 33755.10 114.76 17090.69 88888.00 2016-09-22 00:32:07.000 266 33755.11 114.77 17090.66 88888.00 2016-09-22 00:32:08.000 266 33755.09 114.77 17090.70 88888.00 2016-09-22 00:32:09.000 266 33755.14 114.80 17090.71 88888.00 2016-09-22 00:32:10.000 266 33755.13 114.82 17090.71 37835.30 2016-09-22 00:32:11.000 266 33755.11 114.84 17090.66 88888.00 2016-09-22 00:32:12.000 266 33755.11 114.88 17090.67 88888.00 2016-09-22 00:32:13.000 266 33755.12 114.91 17090.68 88888.00 2016-09-22 00:32:14.000 266 33755.10 114.88 17090.67 88888.00 2016-09-22 00:32:15.000 266 33755.04 114.82 17090.63 37835.40 2016-09-22 00:32:16.000 266 33755.04 114.81 17090.63 88888.00 2016-09-22 00:32:17.000 266 33755.07 114.85 17090.66 88888.00 2016-09-22 00:32:18.000 266 33755.04 114.85 17090.63 88888.00 2016-09-22 00:32:19.000 266 33755.08 114.86 17090.62 88888.00 2016-09-22 00:32:20.000 266 33755.10 114.90 17090.66 37835.31 2016-09-22 00:32:21.000 266 33755.09 114.92 17090.65 88888.00 2016-09-22 00:32:22.000 266 33755.08 114.90 17090.59 88888.00 2016-09-22 00:32:23.000 266 33755.11 114.91 17090.58 88888.00 2016-09-22 00:32:24.000 266 33755.08 114.87 17090.62 88888.00 2016-09-22 00:32:25.000 266 33755.08 114.89 17090.63 37835.44 2016-09-22 00:32:26.000 266 33755.13 114.93 17090.67 88888.00 2016-09-22 00:32:27.000 266 33755.12 114.92 17090.68 88888.00 2016-09-22 00:32:28.000 266 33755.11 114.85 17090.63 88888.00 2016-09-22 00:32:29.000 266 33755.13 114.88 17090.65 88888.00 2016-09-22 00:32:30.000 266 33755.13 114.89 17090.69 37835.39 2016-09-22 00:32:31.000 266 33755.11 114.84 17090.66 88888.00 2016-09-22 00:32:32.000 266 33755.11 114.89 17090.69 88888.00 2016-09-22 00:32:33.000 266 33755.11 114.89 17090.71 88888.00 2016-09-22 00:32:34.000 266 33755.13 114.91 17090.71 88888.00 2016-09-22 00:32:35.000 266 33755.16 114.93 17090.68 37835.47 2016-09-22 00:32:36.000 266 33755.10 114.92 17090.66 88888.00 2016-09-22 00:32:37.000 266 33755.12 114.94 17090.63 88888.00 2016-09-22 00:32:38.000 266 33755.12 114.94 17090.63 88888.00 2016-09-22 00:32:39.000 266 33755.13 114.95 17090.66 88888.00 2016-09-22 00:32:40.000 266 33755.11 114.95 17090.69 37835.30 2016-09-22 00:32:41.000 266 33755.14 114.95 17090.71 88888.00 2016-09-22 00:32:42.000 266 33755.16 114.95 17090.64 88888.00 2016-09-22 00:32:43.000 266 33755.14 114.95 17090.66 88888.00 2016-09-22 00:32:44.000 266 33755.10 114.93 17090.64 88888.00 2016-09-22 00:32:45.000 266 33755.13 114.93 17090.63 37835.38 2016-09-22 00:32:46.000 266 33755.15 114.97 17090.61 88888.00 2016-09-22 00:32:47.000 266 33755.17 114.97 17090.64 88888.00 2016-09-22 00:32:48.000 266 33755.16 114.99 17090.65 88888.00 2016-09-22 00:32:49.000 266 33755.18 115.03 17090.63 88888.00 2016-09-22 00:32:50.000 266 33755.23 115.01 17090.64 37835.40 2016-09-22 00:32:51.000 266 33755.22 115.00 17090.67 88888.00 2016-09-22 00:32:52.000 266 33755.17 115.01 17090.67 88888.00 2016-09-22 00:32:53.000 266 33755.15 114.99 17090.68 88888.00 2016-09-22 00:32:54.000 266 33755.15 114.97 17090.70 88888.00 2016-09-22 00:32:55.000 266 33755.11 114.98 17090.70 37835.47 2016-09-22 00:32:56.000 266 33755.13 115.00 17090.66 88888.00 2016-09-22 00:32:57.000 266 33755.13 114.97 17090.65 88888.00 2016-09-22 00:32:58.000 266 33755.16 115.02 17090.66 88888.00 2016-09-22 00:32:59.000 266 33755.17 115.06 17090.64 88888.00 2016-09-22 00:33:00.000 266 33755.15 115.04 17090.63 37835.45 2016-09-22 00:33:01.000 266 33755.18 115.09 17090.58 88888.00 2016-09-22 00:33:02.000 266 33755.19 115.06 17090.60 88888.00 2016-09-22 00:33:03.000 266 33755.17 115.05 17090.62 88888.00 2016-09-22 00:33:04.000 266 33755.17 115.06 17090.67 88888.00 2016-09-22 00:33:05.000 266 33755.18 115.06 17090.68 37835.46 2016-09-22 00:33:06.000 266 33755.14 115.08 17090.65 88888.00 2016-09-22 00:33:07.000 266 33755.16 115.02 17090.65 88888.00 2016-09-22 00:33:08.000 266 33755.15 115.00 17090.65 88888.00 2016-09-22 00:33:09.000 266 33755.11 115.01 17090.64 88888.00 2016-09-22 00:33:10.000 266 33755.10 115.01 17090.66 37835.32 2016-09-22 00:33:11.000 266 33755.09 115.01 17090.63 88888.00 2016-09-22 00:33:12.000 266 33755.08 115.03 17090.65 88888.00 2016-09-22 00:33:13.000 266 33755.06 115.08 17090.64 88888.00 2016-09-22 00:33:14.000 266 33755.08 115.08 17090.63 88888.00 2016-09-22 00:33:15.000 266 33755.05 115.07 17090.65 37835.24 2016-09-22 00:33:16.000 266 33755.04 115.10 17090.63 88888.00 2016-09-22 00:33:17.000 266 33755.08 115.11 17090.60 88888.00 2016-09-22 00:33:18.000 266 33755.11 115.12 17090.62 88888.00 2016-09-22 00:33:19.000 266 33755.09 115.11 17090.67 88888.00 2016-09-22 00:33:20.000 266 33755.07 115.09 17090.66 37835.47 2016-09-22 00:33:21.000 266 33755.09 115.10 17090.64 88888.00 2016-09-22 00:33:22.000 266 33755.07 115.09 17090.62 88888.00 2016-09-22 00:33:23.000 266 33755.06 115.10 17090.62 88888.00 2016-09-22 00:33:24.000 266 33755.09 115.09 17090.62 88888.00 2016-09-22 00:33:25.000 266 33755.09 115.08 17090.62 37835.24 2016-09-22 00:33:26.000 266 33755.08 115.09 17090.64 88888.00 2016-09-22 00:33:27.000 266 33755.08 115.09 17090.65 88888.00 2016-09-22 00:33:28.000 266 33755.08 115.08 17090.62 88888.00 2016-09-22 00:33:29.000 266 33755.06 115.11 17090.61 88888.00 2016-09-22 00:33:30.000 266 33755.05 115.11 17090.61 37835.34 2016-09-22 00:33:31.000 266 33755.05 115.10 17090.63 88888.00 2016-09-22 00:33:32.000 266 33755.00 115.10 17090.63 88888.00 2016-09-22 00:33:33.000 266 33754.98 115.11 17090.65 88888.00 2016-09-22 00:33:34.000 266 33755.02 115.13 17090.66 88888.00 2016-09-22 00:33:35.000 266 33755.01 115.17 17090.67 37835.37 2016-09-22 00:33:36.000 266 33755.00 115.20 17090.70 88888.00 2016-09-22 00:33:37.000 266 33754.97 115.20 17090.72 88888.00 2016-09-22 00:33:38.000 266 33754.96 115.19 17090.71 88888.00 2016-09-22 00:33:39.000 266 33754.93 115.17 17090.68 88888.00 2016-09-22 00:33:40.000 266 33754.95 115.16 17090.65 37835.24 2016-09-22 00:33:41.000 266 33754.96 115.17 17090.62 88888.00 2016-09-22 00:33:42.000 266 33754.95 115.20 17090.61 88888.00 2016-09-22 00:33:43.000 266 33754.98 115.22 17090.61 88888.00 2016-09-22 00:33:44.000 266 33754.95 115.18 17090.64 88888.00 2016-09-22 00:33:45.000 266 33754.92 115.20 17090.65 37835.28 2016-09-22 00:33:46.000 266 33754.91 115.22 17090.64 88888.00 2016-09-22 00:33:47.000 266 33754.93 115.24 17090.60 88888.00 2016-09-22 00:33:48.000 266 33754.90 115.23 17090.60 88888.00 2016-09-22 00:33:49.000 266 33754.85 115.21 17090.68 88888.00 2016-09-22 00:33:50.000 266 33754.86 115.18 17090.65 37835.23 2016-09-22 00:33:51.000 266 33754.89 115.19 17090.64 88888.00 2016-09-22 00:33:52.000 266 33754.88 115.24 17090.66 88888.00 2016-09-22 00:33:53.000 266 33754.89 115.25 17090.65 88888.00 2016-09-22 00:33:54.000 266 33754.88 115.26 17090.68 88888.00 2016-09-22 00:33:55.000 266 33754.84 115.23 17090.65 37835.12 2016-09-22 00:33:56.000 266 33754.80 115.23 17090.61 88888.00 2016-09-22 00:33:57.000 266 33754.80 115.25 17090.65 88888.00 2016-09-22 00:33:58.000 266 33754.83 115.23 17090.64 88888.00 2016-09-22 00:33:59.000 266 33754.84 115.23 17090.66 88888.00 2016-09-22 00:34:00.000 266 33754.83 115.24 17090.68 37835.23 2016-09-22 00:34:01.000 266 33754.84 115.24 17090.68 88888.00 2016-09-22 00:34:02.000 266 33754.84 115.21 17090.68 88888.00 2016-09-22 00:34:03.000 266 33754.82 115.24 17090.66 88888.00 2016-09-22 00:34:04.000 266 33754.84 115.27 17090.66 88888.00 2016-09-22 00:34:05.000 266 33754.82 115.26 17090.66 37835.18 2016-09-22 00:34:06.000 266 33754.81 115.22 17090.70 88888.00 2016-09-22 00:34:07.000 266 33754.79 115.23 17090.69 88888.00 2016-09-22 00:34:08.000 266 33754.79 115.28 17090.71 88888.00 2016-09-22 00:34:09.000 266 33754.82 115.29 17090.70 88888.00 2016-09-22 00:34:10.000 266 33754.81 115.30 17090.68 37835.10 2016-09-22 00:34:11.000 266 33754.81 115.29 17090.65 88888.00 2016-09-22 00:34:12.000 266 33754.82 115.30 17090.66 88888.00 2016-09-22 00:34:13.000 266 33754.82 115.25 17090.67 88888.00 2016-09-22 00:34:14.000 266 33754.78 115.25 17090.65 88888.00 2016-09-22 00:34:15.000 266 33754.75 115.25 17090.69 37835.12 2016-09-22 00:34:16.000 266 33754.72 115.25 17090.69 88888.00 2016-09-22 00:34:17.000 266 33754.72 115.23 17090.65 88888.00 2016-09-22 00:34:18.000 266 33754.76 115.22 17090.63 88888.00 2016-09-22 00:34:19.000 266 33754.69 115.17 17090.67 88888.00 2016-09-22 00:34:20.000 266 33754.71 115.21 17090.68 37835.12 2016-09-22 00:34:21.000 266 33754.70 115.23 17090.71 88888.00 2016-09-22 00:34:22.000 266 33754.70 115.22 17090.69 88888.00 2016-09-22 00:34:23.000 266 33754.68 115.23 17090.72 88888.00 2016-09-22 00:34:24.000 266 33754.65 115.26 17090.68 88888.00 2016-09-22 00:34:25.000 266 33754.63 115.23 17090.68 37835.00 2016-09-22 00:34:26.000 266 33754.62 115.24 17090.66 88888.00 2016-09-22 00:34:27.000 266 33754.63 115.27 17090.68 88888.00 2016-09-22 00:34:28.000 266 33754.61 115.25 17090.65 88888.00 2016-09-22 00:34:29.000 266 33754.58 115.31 17090.66 88888.00 2016-09-22 00:34:30.000 266 33754.59 115.32 17090.64 37834.96 2016-09-22 00:34:31.000 266 33754.55 115.31 17090.67 88888.00 2016-09-22 00:34:32.000 266 33754.52 115.31 17090.67 88888.00 2016-09-22 00:34:33.000 266 33754.49 115.29 17090.65 88888.00 2016-09-22 00:34:34.000 266 33754.49 115.27 17090.66 88888.00 2016-09-22 00:34:35.000 266 33754.49 115.32 17090.70 37834.91 2016-09-22 00:34:36.000 266 33754.47 115.32 17090.72 88888.00 2016-09-22 00:34:37.000 266 33754.46 115.32 17090.66 88888.00 2016-09-22 00:34:38.000 266 33754.47 115.33 17090.68 88888.00 2016-09-22 00:34:39.000 266 33754.44 115.36 17090.69 88888.00 2016-09-22 00:34:40.000 266 33754.48 115.35 17090.65 37834.89 2016-09-22 00:34:41.000 266 33754.44 115.34 17090.65 88888.00 2016-09-22 00:34:42.000 266 33754.47 115.37 17090.64 88888.00 2016-09-22 00:34:43.000 266 33754.45 115.37 17090.66 88888.00 2016-09-22 00:34:44.000 266 33754.44 115.36 17090.65 88888.00 2016-09-22 00:34:45.000 266 33754.42 115.35 17090.68 37834.75 2016-09-22 00:34:46.000 266 33754.36 115.36 17090.70 88888.00 2016-09-22 00:34:47.000 266 33754.36 115.40 17090.67 88888.00 2016-09-22 00:34:48.000 266 33754.37 115.39 17090.71 88888.00 2016-09-22 00:34:49.000 266 33754.34 115.39 17090.74 88888.00 2016-09-22 00:34:50.000 266 33754.35 115.42 17090.75 37834.77 2016-09-22 00:34:51.000 266 33754.27 115.46 17090.76 88888.00 2016-09-22 00:34:52.000 266 33754.29 115.46 17090.78 88888.00 2016-09-22 00:34:53.000 266 33754.26 115.48 17090.77 88888.00 2016-09-22 00:34:54.000 266 33754.27 115.48 17090.78 88888.00 2016-09-22 00:34:55.000 266 33754.30 115.47 17090.75 37834.72 2016-09-22 00:34:56.000 266 33754.32 115.45 17090.76 88888.00 2016-09-22 00:34:57.000 266 33754.31 115.48 17090.76 88888.00 2016-09-22 00:34:58.000 266 33754.32 115.53 17090.75 88888.00 2016-09-22 00:34:59.000 266 33754.30 115.53 17090.74 88888.00 2016-09-22 00:35:00.000 266 33754.28 115.51 17090.76 37834.63 2016-09-22 00:35:01.000 266 33754.30 115.48 17090.73 88888.00 2016-09-22 00:35:02.000 266 33754.32 115.48 17090.74 88888.00 2016-09-22 00:35:03.000 266 33754.28 115.54 17090.73 88888.00 2016-09-22 00:35:04.000 266 33754.28 115.52 17090.79 88888.00 2016-09-22 00:35:05.000 266 33754.34 115.55 17090.77 37834.64 2016-09-22 00:35:06.000 266 33754.30 115.54 17090.74 88888.00 2016-09-22 00:35:07.000 266 33754.27 115.54 17090.74 88888.00 2016-09-22 00:35:08.000 266 33754.26 115.58 17090.75 88888.00 2016-09-22 00:35:09.000 266 33754.28 115.57 17090.74 88888.00 2016-09-22 00:35:10.000 266 33754.26 115.59 17090.73 37834.65 2016-09-22 00:35:11.000 266 33754.28 115.60 17090.76 88888.00 2016-09-22 00:35:12.000 266 33754.28 115.56 17090.74 88888.00 2016-09-22 00:35:13.000 266 33754.29 115.55 17090.71 88888.00 2016-09-22 00:35:14.000 266 33754.27 115.55 17090.70 88888.00 2016-09-22 00:35:15.000 266 33754.26 115.58 17090.71 37834.64 2016-09-22 00:35:16.000 266 33754.27 115.58 17090.70 88888.00 2016-09-22 00:35:17.000 266 33754.25 115.60 17090.72 88888.00 2016-09-22 00:35:18.000 266 33754.26 115.62 17090.76 88888.00 2016-09-22 00:35:19.000 266 33754.25 115.65 17090.74 88888.00 2016-09-22 00:35:20.000 266 33754.22 115.64 17090.73 37834.60 2016-09-22 00:35:21.000 266 33754.18 115.62 17090.73 88888.00 2016-09-22 00:35:22.000 266 33754.15 115.62 17090.68 88888.00 2016-09-22 00:35:23.000 266 33754.16 115.63 17090.70 88888.00 2016-09-22 00:35:24.000 266 33754.16 115.65 17090.73 88888.00 2016-09-22 00:35:25.000 266 33754.20 115.69 17090.69 37834.54 2016-09-22 00:35:26.000 266 33754.18 115.70 17090.71 88888.00 2016-09-22 00:35:27.000 266 33754.17 115.68 17090.70 88888.00 2016-09-22 00:35:28.000 266 33754.17 115.68 17090.70 88888.00 2016-09-22 00:35:29.000 266 33754.17 115.67 17090.68 88888.00 2016-09-22 00:35:30.000 266 33754.16 115.71 17090.69 37834.54 2016-09-22 00:35:31.000 266 33754.14 115.72 17090.71 88888.00 2016-09-22 00:35:32.000 266 33754.10 115.73 17090.73 88888.00 2016-09-22 00:35:33.000 266 33754.10 115.76 17090.72 88888.00 2016-09-22 00:35:34.000 266 33754.11 115.77 17090.71 88888.00 2016-09-22 00:35:35.000 266 33754.10 115.74 17090.68 37834.43 2016-09-22 00:35:36.000 266 33754.09 115.78 17090.70 88888.00 2016-09-22 00:35:37.000 266 33754.14 115.75 17090.69 88888.00 2016-09-22 00:35:38.000 266 33754.12 115.69 17090.74 88888.00 2016-09-22 00:35:39.000 266 33754.15 115.70 17090.74 88888.00 2016-09-22 00:35:40.000 266 33754.11 115.70 17090.71 37834.50 2016-09-22 00:35:41.000 266 33754.08 115.73 17090.72 88888.00 2016-09-22 00:35:42.000 266 33754.10 115.75 17090.72 88888.00 2016-09-22 00:35:43.000 266 33754.09 115.74 17090.70 88888.00 2016-09-22 00:35:44.000 266 33754.05 115.73 17090.72 88888.00 2016-09-22 00:35:45.000 266 33754.02 115.75 17090.74 37834.45 2016-09-22 00:35:46.000 266 33754.01 115.76 17090.72 88888.00 2016-09-22 00:35:47.000 266 33754.04 115.83 17090.73 88888.00 2016-09-22 00:35:48.000 266 33754.06 115.80 17090.69 88888.00 2016-09-22 00:35:49.000 266 33754.08 115.80 17090.70 88888.00 2016-09-22 00:35:50.000 266 33754.05 115.76 17090.67 37834.47 2016-09-22 00:35:51.000 266 33754.04 115.76 17090.70 88888.00 2016-09-22 00:35:52.000 266 33754.04 115.79 17090.68 88888.00 2016-09-22 00:35:53.000 266 33754.04 115.82 17090.73 88888.00 2016-09-22 00:35:54.000 266 33754.08 115.81 17090.77 88888.00 2016-09-22 00:35:55.000 266 33754.10 115.84 17090.74 37834.37 2016-09-22 00:35:56.000 266 33754.09 115.84 17090.71 88888.00 2016-09-22 00:35:57.000 266 33754.05 115.85 17090.70 88888.00 2016-09-22 00:35:58.000 266 33754.06 115.86 17090.71 88888.00 2016-09-22 00:35:59.000 266 33754.06 115.86 17090.66 88888.00 2016-09-22 00:36:00.000 266 33754.08 115.84 17090.62 37834.50 2016-09-22 00:36:01.000 266 33754.10 115.84 17090.63 88888.00 2016-09-22 00:36:02.000 266 33754.10 115.88 17090.65 88888.00 2016-09-22 00:36:03.000 266 33754.13 115.89 17090.70 88888.00 2016-09-22 00:36:04.000 266 33754.13 115.88 17090.70 88888.00 2016-09-22 00:36:05.000 266 33754.12 115.87 17090.69 37834.42 2016-09-22 00:36:06.000 266 33754.11 115.86 17090.69 88888.00 2016-09-22 00:36:07.000 266 33754.11 115.91 17090.69 88888.00 2016-09-22 00:36:08.000 266 33754.10 115.90 17090.71 88888.00 2016-09-22 00:36:09.000 266 33754.11 115.91 17090.67 88888.00 2016-09-22 00:36:10.000 266 33754.09 115.92 17090.70 37834.50 2016-09-22 00:36:11.000 266 33754.09 115.91 17090.70 88888.00 2016-09-22 00:36:12.000 266 33754.11 115.94 17090.69 88888.00 2016-09-22 00:36:13.000 266 33754.08 115.94 17090.68 88888.00 2016-09-22 00:36:14.000 266 33754.10 115.92 17090.62 88888.00 2016-09-22 00:36:15.000 266 33754.12 115.93 17090.66 37834.44 2016-09-22 00:36:16.000 266 33754.14 115.95 17090.67 88888.00 2016-09-22 00:36:17.000 266 33754.13 115.92 17090.67 88888.00 2016-09-22 00:36:18.000 266 33754.10 115.91 17090.66 88888.00 2016-09-22 00:36:19.000 266 33754.12 115.99 17090.64 88888.00 2016-09-22 00:36:20.000 266 33754.13 116.03 17090.61 37834.55 2016-09-22 00:36:21.000 266 33754.15 116.04 17090.65 88888.00 2016-09-22 00:36:22.000 266 33754.17 116.03 17090.69 88888.00 2016-09-22 00:36:23.000 266 33754.19 116.02 17090.70 88888.00 2016-09-22 00:36:24.000 266 33754.20 115.99 17090.69 88888.00 2016-09-22 00:36:25.000 266 33754.21 115.98 17090.70 37834.56 2016-09-22 00:36:26.000 266 33754.15 115.98 17090.68 88888.00 2016-09-22 00:36:27.000 266 33754.17 116.01 17090.70 88888.00 2016-09-22 00:36:28.000 266 33754.21 115.97 17090.73 88888.00 2016-09-22 00:36:29.000 266 33754.22 116.02 17090.72 88888.00 2016-09-22 00:36:30.000 266 33754.21 116.04 17090.74 37834.53 2016-09-22 00:36:31.000 266 33754.21 116.06 17090.67 88888.00 2016-09-22 00:36:32.000 266 33754.22 116.12 17090.65 88888.00 2016-09-22 00:36:33.000 266 33754.22 116.15 17090.66 88888.00 2016-09-22 00:36:34.000 266 33754.18 116.13 17090.70 88888.00 2016-09-22 00:36:35.000 266 33754.18 116.13 17090.68 37834.53 2016-09-22 00:36:36.000 266 33754.19 116.10 17090.70 88888.00 2016-09-22 00:36:37.000 266 33754.20 116.10 17090.70 88888.00 2016-09-22 00:36:38.000 266 33754.21 116.12 17090.67 88888.00 2016-09-22 00:36:39.000 266 33754.23 116.12 17090.66 88888.00 2016-09-22 00:36:40.000 266 33754.25 116.11 17090.61 37834.53 2016-09-22 00:36:41.000 266 33754.25 116.11 17090.64 88888.00 2016-09-22 00:36:42.000 266 33754.21 116.09 17090.70 88888.00 2016-09-22 00:36:43.000 266 33754.21 116.09 17090.69 88888.00 2016-09-22 00:36:44.000 266 33754.18 116.08 17090.67 88888.00 2016-09-22 00:36:45.000 266 33754.20 116.10 17090.66 37834.58 2016-09-22 00:36:46.000 266 33754.21 116.13 17090.68 88888.00 2016-09-22 00:36:47.000 266 33754.21 116.13 17090.73 88888.00 2016-09-22 00:36:48.000 266 33754.21 116.13 17090.69 88888.00 2016-09-22 00:36:49.000 266 33754.24 116.16 17090.69 88888.00 2016-09-22 00:36:50.000 266 33754.23 116.16 17090.71 37834.55 2016-09-22 00:36:51.000 266 33754.24 116.15 17090.73 88888.00 2016-09-22 00:36:52.000 266 33754.21 116.14 17090.75 88888.00 2016-09-22 00:36:53.000 266 33754.22 116.16 17090.76 88888.00 2016-09-22 00:36:54.000 266 33754.24 116.18 17090.74 88888.00 2016-09-22 00:36:55.000 266 33754.25 116.16 17090.78 37834.54 2016-09-22 00:36:56.000 266 33754.25 116.17 17090.80 88888.00 2016-09-22 00:36:57.000 266 33754.22 116.17 17090.74 88888.00 2016-09-22 00:36:58.000 266 33754.23 116.15 17090.72 88888.00 2016-09-22 00:36:59.000 266 33754.23 116.13 17090.73 88888.00 2016-09-22 00:37:00.000 266 33754.25 116.13 17090.77 37834.58 2016-09-22 00:37:01.000 266 33754.27 116.15 17090.76 88888.00 2016-09-22 00:37:02.000 266 33754.27 116.19 17090.71 88888.00 2016-09-22 00:37:03.000 266 33754.26 116.22 17090.72 88888.00 2016-09-22 00:37:04.000 266 33754.22 116.25 17090.73 88888.00 2016-09-22 00:37:05.000 266 33754.18 116.23 17090.75 37834.47 2016-09-22 00:37:06.000 266 33754.19 116.23 17090.72 88888.00 2016-09-22 00:37:07.000 266 33754.20 116.25 17090.73 88888.00 2016-09-22 00:37:08.000 266 33754.18 116.23 17090.74 88888.00 2016-09-22 00:37:09.000 266 33754.20 116.23 17090.77 88888.00 2016-09-22 00:37:10.000 266 33754.17 116.22 17090.71 37834.49 2016-09-22 00:37:11.000 266 33754.15 116.23 17090.71 88888.00 2016-09-22 00:37:12.000 266 33754.17 116.27 17090.72 88888.00 2016-09-22 00:37:13.000 266 33754.19 116.27 17090.70 88888.00 2016-09-22 00:37:14.000 266 33754.19 116.27 17090.68 88888.00 2016-09-22 00:37:15.000 266 33754.18 116.31 17090.68 37834.51 2016-09-22 00:37:16.000 266 33754.15 116.26 17090.68 88888.00 2016-09-22 00:37:17.000 266 33754.14 116.28 17090.64 88888.00 2016-09-22 00:37:18.000 266 33754.20 116.29 17090.69 88888.00 2016-09-22 00:37:19.000 266 33754.21 116.31 17090.72 88888.00 2016-09-22 00:37:20.000 266 33754.16 116.31 17090.67 37834.53 2016-09-22 00:37:21.000 266 33754.17 116.31 17090.66 88888.00 2016-09-22 00:37:22.000 266 33754.16 116.29 17090.67 88888.00 2016-09-22 00:37:23.000 266 33754.17 116.30 17090.72 88888.00 2016-09-22 00:37:24.000 266 33754.14 116.29 17090.74 88888.00 2016-09-22 00:37:25.000 266 33754.15 116.29 17090.76 37834.50 2016-09-22 00:37:26.000 266 33754.14 116.26 17090.70 88888.00 2016-09-22 00:37:27.000 266 33754.08 116.30 17090.70 88888.00 2016-09-22 00:37:28.000 266 33754.04 116.31 17090.70 88888.00 2016-09-22 00:37:29.000 266 33754.05 116.34 17090.68 88888.00 2016-09-22 00:37:30.000 266 33754.02 116.36 17090.71 37834.50 2016-09-22 00:37:31.000 266 33754.01 116.36 17090.71 88888.00 2016-09-22 00:37:32.000 266 33753.96 116.31 17090.70 88888.00 2016-09-22 00:37:33.000 266 33753.97 116.31 17090.70 88888.00 2016-09-22 00:37:34.000 266 33753.98 116.33 17090.66 88888.00 2016-09-22 00:37:35.000 266 33753.96 116.37 17090.66 37834.35 2016-09-22 00:37:36.000 266 33753.94 116.38 17090.66 88888.00 2016-09-22 00:37:37.000 266 33753.93 116.37 17090.64 88888.00 2016-09-22 00:37:38.000 266 33753.90 116.39 17090.63 88888.00 2016-09-22 00:37:39.000 266 33753.88 116.43 17090.64 88888.00 2016-09-22 00:37:40.000 266 33753.88 116.41 17090.63 37834.27 2016-09-22 00:37:41.000 266 33753.90 116.38 17090.65 88888.00 2016-09-22 00:37:42.000 266 33753.87 116.34 17090.68 88888.00 2016-09-22 00:37:43.000 266 33753.87 116.31 17090.70 88888.00 2016-09-22 00:37:44.000 266 33753.81 116.29 17090.70 88888.00 2016-09-22 00:37:45.000 266 33753.77 116.27 17090.66 37834.16 2016-09-22 00:37:46.000 266 33753.78 116.33 17090.69 88888.00 2016-09-22 00:37:47.000 266 33753.83 116.35 17090.71 88888.00 2016-09-22 00:37:48.000 266 33753.81 116.39 17090.69 88888.00 2016-09-22 00:37:49.000 266 33753.84 116.41 17090.70 88888.00 2016-09-22 00:37:50.000 266 33753.83 116.39 17090.71 37834.19 2016-09-22 00:37:51.000 266 33753.79 116.37 17090.76 88888.00 2016-09-22 00:37:52.000 266 33753.79 116.34 17090.76 88888.00 2016-09-22 00:37:53.000 266 33753.82 116.35 17090.74 88888.00 2016-09-22 00:37:54.000 266 33753.81 116.39 17090.74 88888.00 2016-09-22 00:37:55.000 266 33753.80 116.40 17090.77 37834.15 2016-09-22 00:37:56.000 266 33753.79 116.41 17090.74 88888.00 2016-09-22 00:37:57.000 266 33753.83 116.41 17090.70 88888.00 2016-09-22 00:37:58.000 266 33753.83 116.41 17090.73 88888.00 2016-09-22 00:37:59.000 266 33753.82 116.45 17090.72 88888.00 2016-09-22 00:38:00.000 266 33753.82 116.43 17090.69 37834.21 2016-09-22 00:38:01.000 266 33753.81 116.42 17090.70 88888.00 2016-09-22 00:38:02.000 266 33753.81 116.47 17090.70 88888.00 2016-09-22 00:38:03.000 266 33753.81 116.46 17090.71 88888.00 2016-09-22 00:38:04.000 266 33753.78 116.45 17090.74 88888.00 2016-09-22 00:38:05.000 266 33753.74 116.44 17090.72 37834.22 2016-09-22 00:38:06.000 266 33753.71 116.47 17090.71 88888.00 2016-09-22 00:38:07.000 266 33753.71 116.44 17090.68 88888.00 2016-09-22 00:38:08.000 266 33753.75 116.45 17090.68 88888.00 2016-09-22 00:38:09.000 266 33753.75 116.46 17090.69 88888.00 2016-09-22 00:38:10.000 266 33753.75 116.51 17090.71 37834.17 2016-09-22 00:38:11.000 266 33753.72 116.51 17090.71 88888.00 2016-09-22 00:38:12.000 266 33753.66 116.50 17090.74 88888.00 2016-09-22 00:38:13.000 266 33753.71 116.52 17090.73 88888.00 2016-09-22 00:38:14.000 266 33753.70 116.55 17090.76 88888.00 2016-09-22 00:38:15.000 266 33753.68 116.55 17090.71 37834.14 2016-09-22 00:38:16.000 266 33753.71 116.56 17090.73 88888.00 2016-09-22 00:38:17.000 266 33753.69 116.56 17090.73 88888.00 2016-09-22 00:38:18.000 266 33753.67 116.53 17090.74 88888.00 2016-09-22 00:38:19.000 266 33753.67 116.51 17090.73 88888.00 2016-09-22 00:38:20.000 266 33753.72 116.51 17090.75 37834.06 2016-09-22 00:38:21.000 266 33753.72 116.55 17090.76 88888.00 2016-09-22 00:38:22.000 266 33753.70 116.53 17090.73 88888.00 2016-09-22 00:38:23.000 266 33753.71 116.48 17090.73 88888.00 2016-09-22 00:38:24.000 266 33753.68 116.50 17090.74 88888.00 2016-09-22 00:38:25.000 266 33753.69 116.51 17090.72 37834.10 2016-09-22 00:38:26.000 266 33753.71 116.50 17090.72 88888.00 2016-09-22 00:38:27.000 266 33753.71 116.48 17090.74 88888.00 2016-09-22 00:38:28.000 266 33753.72 116.49 17090.70 88888.00 2016-09-22 00:38:29.000 266 33753.67 116.46 17090.74 88888.00 2016-09-22 00:38:30.000 266 33753.69 116.48 17090.70 37834.08 2016-09-22 00:38:31.000 266 33753.69 116.49 17090.62 88888.00 2016-09-22 00:38:32.000 266 33753.69 116.50 17090.62 88888.00 2016-09-22 00:38:33.000 266 33753.72 116.51 17090.67 88888.00 2016-09-22 00:38:34.000 266 33753.72 116.49 17090.66 88888.00 2016-09-22 00:38:35.000 266 33753.76 116.52 17090.69 37834.10 2016-09-22 00:38:36.000 266 33753.72 116.50 17090.71 88888.00 2016-09-22 00:38:37.000 266 33753.65 116.52 17090.75 88888.00 2016-09-22 00:38:38.000 266 33753.64 116.49 17090.73 88888.00 2016-09-22 00:38:39.000 266 33753.68 116.47 17090.70 88888.00 2016-09-22 00:38:40.000 266 33753.69 116.47 17090.71 37834.09 2016-09-22 00:38:41.000 266 33753.67 116.46 17090.73 88888.00 2016-09-22 00:38:42.000 266 33753.66 116.45 17090.75 88888.00 2016-09-22 00:38:43.000 266 33753.67 116.47 17090.75 88888.00 2016-09-22 00:38:44.000 266 33753.69 116.50 17090.77 88888.00 2016-09-22 00:38:45.000 266 33753.68 116.51 17090.78 37834.11 2016-09-22 00:38:46.000 266 33753.64 116.51 17090.75 88888.00 2016-09-22 00:38:47.000 266 33753.60 116.50 17090.74 88888.00 2016-09-22 00:38:48.000 266 33753.59 116.48 17090.78 88888.00 2016-09-22 00:38:49.000 266 33753.64 116.50 17090.77 88888.00 2016-09-22 00:38:50.000 266 33753.65 116.54 17090.76 37834.05 2016-09-22 00:38:51.000 266 33753.63 116.54 17090.74 88888.00 2016-09-22 00:38:52.000 266 33753.62 116.52 17090.71 88888.00 2016-09-22 00:38:53.000 266 33753.59 116.54 17090.71 88888.00 2016-09-22 00:38:54.000 266 33753.57 116.53 17090.76 88888.00 2016-09-22 00:38:55.000 266 33753.56 116.54 17090.77 37834.03 2016-09-22 00:38:56.000 266 33753.59 116.53 17090.75 88888.00 2016-09-22 00:38:57.000 266 33753.61 116.53 17090.76 88888.00 2016-09-22 00:38:58.000 266 33753.62 116.51 17090.75 88888.00 2016-09-22 00:38:59.000 266 33753.58 116.55 17090.77 88888.00 2016-09-22 00:39:00.000 266 33753.61 116.56 17090.75 37834.11 2016-09-22 00:39:01.000 266 33753.62 116.54 17090.80 88888.00 2016-09-22 00:39:02.000 266 33753.59 116.54 17090.80 88888.00 2016-09-22 00:39:03.000 266 33753.58 116.54 17090.76 88888.00 2016-09-22 00:39:04.000 266 33753.57 116.50 17090.73 88888.00 2016-09-22 00:39:05.000 266 33753.57 116.49 17090.72 37834.00 2016-09-22 00:39:06.000 266 33753.59 116.49 17090.71 88888.00 2016-09-22 00:39:07.000 266 33753.58 116.46 17090.72 88888.00 2016-09-22 00:39:08.000 266 33753.57 116.47 17090.74 88888.00 2016-09-22 00:39:09.000 266 33753.57 116.47 17090.77 88888.00 2016-09-22 00:39:10.000 266 33753.57 116.44 17090.75 37834.03 2016-09-22 00:39:11.000 266 33753.59 116.50 17090.76 88888.00 2016-09-22 00:39:12.000 266 33753.59 116.50 17090.79 88888.00 2016-09-22 00:39:13.000 266 33753.55 116.48 17090.78 88888.00 2016-09-22 00:39:14.000 266 33753.54 116.50 17090.80 88888.00 2016-09-22 00:39:15.000 266 33753.57 116.49 17090.82 37834.03 2016-09-22 00:39:16.000 266 33753.62 116.47 17090.82 88888.00 2016-09-22 00:39:17.000 266 33753.62 116.42 17090.78 88888.00 2016-09-22 00:39:18.000 266 33753.63 116.47 17090.77 88888.00 2016-09-22 00:39:19.000 266 33753.64 116.44 17090.77 88888.00 2016-09-22 00:39:20.000 266 33753.62 116.47 17090.79 37834.04 2016-09-22 00:39:21.000 266 33753.60 116.49 17090.82 88888.00 2016-09-22 00:39:22.000 266 33753.62 116.43 17090.82 88888.00 2016-09-22 00:39:23.000 266 33753.62 116.43 17090.82 88888.00 2016-09-22 00:39:24.000 266 33753.58 116.45 17090.82 88888.00 2016-09-22 00:39:25.000 266 33753.55 116.47 17090.84 37833.94 2016-09-22 00:39:26.000 266 33753.53 116.48 17090.81 88888.00 2016-09-22 00:39:27.000 266 33753.48 116.43 17090.79 88888.00 2016-09-22 00:39:28.000 266 33753.49 116.45 17090.78 88888.00 2016-09-22 00:39:29.000 266 33753.50 116.46 17090.74 88888.00 2016-09-22 00:39:30.000 266 33753.48 116.45 17090.73 37833.88 2016-09-22 00:39:31.000 266 33753.49 116.42 17090.78 88888.00 2016-09-22 00:39:32.000 266 33753.50 116.40 17090.79 88888.00 2016-09-22 00:39:33.000 266 33753.47 116.38 17090.79 88888.00 2016-09-22 00:39:34.000 266 33753.49 116.39 17090.82 88888.00 2016-09-22 00:39:35.000 266 33753.51 116.37 17090.83 37833.99 2016-09-22 00:39:36.000 266 33753.49 116.35 17090.80 88888.00 2016-09-22 00:39:37.000 266 33753.47 116.40 17090.77 88888.00 2016-09-22 00:39:38.000 266 33753.43 116.39 17090.77 88888.00 2016-09-22 00:39:39.000 266 33753.42 116.37 17090.75 88888.00 2016-09-22 00:39:40.000 266 33753.42 116.38 17090.76 37834.02 2016-09-22 00:39:41.000 266 33753.42 116.44 17090.73 88888.00 2016-09-22 00:39:42.000 266 33753.42 116.40 17090.71 88888.00 2016-09-22 00:39:43.000 266 33753.38 116.42 17090.72 88888.00 2016-09-22 00:39:44.000 266 33753.40 116.44 17090.71 88888.00 2016-09-22 00:39:45.000 266 33753.43 116.40 17090.73 37833.93 2016-09-22 00:39:46.000 266 33753.40 116.41 17090.79 88888.00 2016-09-22 00:39:47.000 266 33753.41 116.44 17090.74 88888.00 2016-09-22 00:39:48.000 266 33753.40 116.46 17090.74 88888.00 2016-09-22 00:39:49.000 266 33753.38 116.48 17090.74 88888.00 2016-09-22 00:39:50.000 266 33753.39 116.48 17090.74 37833.90 2016-09-22 00:39:51.000 266 33753.42 116.51 17090.74 88888.00 2016-09-22 00:39:52.000 266 33753.39 116.49 17090.74 88888.00 2016-09-22 00:39:53.000 266 33753.35 116.48 17090.76 88888.00 2016-09-22 00:39:54.000 266 33753.35 116.47 17090.72 88888.00 2016-09-22 00:39:55.000 266 33753.35 116.47 17090.71 37833.84 2016-09-22 00:39:56.000 266 33753.34 116.47 17090.71 88888.00 2016-09-22 00:39:57.000 266 33753.33 116.48 17090.75 88888.00 2016-09-22 00:39:58.000 266 33753.36 116.50 17090.73 88888.00 2016-09-22 00:39:59.000 266 33753.30 116.48 17090.68 88888.00 2016-09-22 00:40:00.000 266 33753.31 116.46 17090.69 37833.78 2016-09-22 00:40:01.000 266 33753.33 116.48 17090.70 88888.00 2016-09-22 00:40:02.000 266 33753.33 116.51 17090.74 88888.00 2016-09-22 00:40:03.000 266 33753.33 116.51 17090.74 88888.00 2016-09-22 00:40:04.000 266 33753.31 116.54 17090.72 88888.00 2016-09-22 00:40:05.000 266 33753.28 116.55 17090.73 37833.83 2016-09-22 00:40:06.000 266 33753.26 116.54 17090.73 88888.00 2016-09-22 00:40:07.000 266 33753.27 116.54 17090.72 88888.00 2016-09-22 00:40:08.000 266 33753.26 116.58 17090.73 88888.00 2016-09-22 00:40:09.000 266 33753.23 116.55 17090.75 88888.00 2016-09-22 00:40:10.000 266 33753.23 116.56 17090.77 37833.84 2016-09-22 00:40:11.000 266 33753.24 116.58 17090.75 88888.00 2016-09-22 00:40:12.000 266 33753.24 116.54 17090.72 88888.00 2016-09-22 00:40:13.000 266 33753.26 116.55 17090.75 88888.00 2016-09-22 00:40:14.000 266 33753.25 116.50 17090.75 88888.00 2016-09-22 00:40:15.000 266 33753.23 116.53 17090.72 37833.76 2016-09-22 00:40:16.000 266 33753.24 116.54 17090.72 88888.00 2016-09-22 00:40:17.000 266 33753.25 116.54 17090.72 88888.00 2016-09-22 00:40:18.000 266 33753.20 116.53 17090.71 88888.00 2016-09-22 00:40:19.000 266 33753.20 116.53 17090.75 88888.00 2016-09-22 00:40:20.000 266 33753.18 116.51 17090.74 37833.77 2016-09-22 00:40:21.000 266 33753.16 116.49 17090.78 88888.00 2016-09-22 00:40:22.000 266 33753.15 116.47 17090.74 88888.00 2016-09-22 00:40:23.000 266 33753.17 116.47 17090.73 88888.00 2016-09-22 00:40:24.000 266 33753.15 116.49 17090.72 88888.00 2016-09-22 00:40:25.000 266 33753.13 116.52 17090.74 37833.73 2016-09-22 00:40:26.000 266 33753.11 116.53 17090.73 88888.00 2016-09-22 00:40:27.000 266 33753.06 116.52 17090.71 88888.00 2016-09-22 00:40:28.000 266 33753.05 116.47 17090.74 88888.00 2016-09-22 00:40:29.000 266 33753.03 116.49 17090.75 88888.00 2016-09-22 00:40:30.000 266 33753.03 116.48 17090.75 37833.59 2016-09-22 00:40:31.000 266 33753.04 116.48 17090.73 88888.00 2016-09-22 00:40:32.000 266 33753.04 116.51 17090.76 88888.00 2016-09-22 00:40:33.000 266 33753.04 116.48 17090.78 88888.00 2016-09-22 00:40:34.000 266 33753.07 116.46 17090.75 88888.00 2016-09-22 00:40:35.000 266 33753.07 116.50 17090.72 37833.58 2016-09-22 00:40:36.000 266 33753.05 116.49 17090.75 88888.00 2016-09-22 00:40:37.000 266 33753.04 116.43 17090.79 88888.00 2016-09-22 00:40:38.000 266 33753.00 116.45 17090.81 88888.00 2016-09-22 00:40:39.000 266 33753.03 116.49 17090.80 88888.00 2016-09-22 00:40:40.000 266 33753.04 116.51 17090.77 37833.63 2016-09-22 00:40:41.000 266 33753.02 116.51 17090.82 88888.00 2016-09-22 00:40:42.000 266 33752.99 116.52 17090.83 88888.00 2016-09-22 00:40:43.000 266 33753.02 116.53 17090.80 88888.00 2016-09-22 00:40:44.000 266 33753.04 116.54 17090.82 88888.00 2016-09-22 00:40:45.000 266 33753.00 116.57 17090.79 37833.48 2016-09-22 00:40:46.000 266 33753.01 116.57 17090.79 88888.00 2016-09-22 00:40:47.000 266 33753.02 116.57 17090.79 88888.00 2016-09-22 00:40:48.000 266 33753.02 116.57 17090.78 88888.00 2016-09-22 00:40:49.000 266 33752.99 116.54 17090.76 88888.00 2016-09-22 00:40:50.000 266 33752.93 116.51 17090.76 37833.51 2016-09-22 00:40:51.000 266 33752.92 116.51 17090.78 88888.00 2016-09-22 00:40:52.000 266 33752.92 116.52 17090.78 88888.00 2016-09-22 00:40:53.000 266 33752.90 116.53 17090.77 88888.00 2016-09-22 00:40:54.000 266 33752.89 116.53 17090.80 88888.00 2016-09-22 00:40:55.000 266 33752.90 116.54 17090.78 37833.51 2016-09-22 00:40:56.000 266 33752.88 116.52 17090.74 88888.00 2016-09-22 00:40:57.000 266 33752.87 116.52 17090.75 88888.00 2016-09-22 00:40:58.000 266 33752.85 116.53 17090.73 88888.00 2016-09-22 00:40:59.000 266 33752.86 116.53 17090.74 88888.00 2016-09-22 00:41:00.000 266 33752.81 116.55 17090.75 37833.41 2016-09-22 00:41:01.000 266 33752.79 116.53 17090.79 88888.00 2016-09-22 00:41:02.000 266 33752.79 116.51 17090.74 88888.00 2016-09-22 00:41:03.000 266 33752.79 116.52 17090.72 88888.00 2016-09-22 00:41:04.000 266 33752.78 116.51 17090.76 88888.00 2016-09-22 00:41:05.000 266 33752.78 116.54 17090.77 37833.28 2016-09-22 00:41:06.000 266 33752.74 116.53 17090.79 88888.00 2016-09-22 00:41:07.000 266 33752.73 116.50 17090.78 88888.00 2016-09-22 00:41:08.000 266 33752.74 116.52 17090.79 88888.00 2016-09-22 00:41:09.000 266 33752.73 116.54 17090.80 88888.00 2016-09-22 00:41:10.000 266 33752.75 116.50 17090.80 37833.30 2016-09-22 00:41:11.000 266 33752.72 116.48 17090.78 88888.00 2016-09-22 00:41:12.000 266 33752.67 116.48 17090.79 88888.00 2016-09-22 00:41:13.000 266 33752.67 116.49 17090.74 88888.00 2016-09-22 00:41:14.000 266 33752.70 116.49 17090.76 88888.00 2016-09-22 00:41:15.000 266 33752.71 116.49 17090.78 37833.26 2016-09-22 00:41:16.000 266 33752.68 116.49 17090.79 88888.00 2016-09-22 00:41:17.000 266 33752.69 116.48 17090.83 88888.00 2016-09-22 00:41:18.000 266 33752.66 116.43 17090.77 88888.00 2016-09-22 00:41:19.000 266 33752.65 116.46 17090.76 88888.00 2016-09-22 00:41:20.000 266 33752.62 116.47 17090.76 37833.18 2016-09-22 00:41:21.000 266 33752.66 116.48 17090.77 88888.00 2016-09-22 00:41:22.000 266 33752.63 116.48 17090.78 88888.00 2016-09-22 00:41:23.000 266 33752.68 116.49 17090.78 88888.00 2016-09-22 00:41:24.000 266 33752.68 116.47 17090.79 88888.00 2016-09-22 00:41:25.000 266 33752.68 116.47 17090.81 37833.24 2016-09-22 00:41:26.000 266 33752.62 116.44 17090.83 88888.00 2016-09-22 00:41:27.000 266 33752.63 116.46 17090.83 88888.00 2016-09-22 00:41:28.000 266 33752.64 116.45 17090.80 88888.00 2016-09-22 00:41:29.000 266 33752.64 116.48 17090.83 88888.00 2016-09-22 00:41:30.000 266 33752.65 116.50 17090.85 37833.21 2016-09-22 00:41:31.000 266 33752.61 116.52 17090.84 88888.00 2016-09-22 00:41:32.000 266 33752.59 116.51 17090.88 88888.00 2016-09-22 00:41:33.000 266 33752.58 116.51 17090.92 88888.00 2016-09-22 00:41:34.000 266 33752.58 116.52 17090.93 88888.00 2016-09-22 00:41:35.000 266 33752.59 116.53 17090.90 37833.28 2016-09-22 00:41:36.000 266 33752.57 116.54 17090.86 88888.00 2016-09-22 00:41:37.000 266 33752.55 116.55 17090.86 88888.00 2016-09-22 00:41:38.000 266 33752.55 116.53 17090.84 88888.00 2016-09-22 00:41:39.000 266 33752.54 116.56 17090.82 88888.00 2016-09-22 00:41:40.000 266 33752.49 116.55 17090.82 37833.09 2016-09-22 00:41:41.000 266 33752.49 116.56 17090.80 88888.00 2016-09-22 00:41:42.000 266 33752.48 116.57 17090.82 88888.00 2016-09-22 00:41:43.000 266 33752.45 116.55 17090.83 88888.00 2016-09-22 00:41:44.000 266 33752.47 116.54 17090.83 88888.00 2016-09-22 00:41:45.000 266 33752.49 116.53 17090.90 37833.12 2016-09-22 00:41:46.000 266 33752.48 116.53 17090.85 88888.00 2016-09-22 00:41:47.000 266 33752.49 116.52 17090.82 88888.00 2016-09-22 00:41:48.000 266 33752.44 116.48 17090.78 88888.00 2016-09-22 00:41:49.000 266 33752.45 116.53 17090.81 88888.00 2016-09-22 00:41:50.000 266 33752.39 116.55 17090.83 37833.14 2016-09-22 00:41:51.000 266 33752.40 116.57 17090.81 88888.00 2016-09-22 00:41:52.000 266 33752.40 116.53 17090.83 88888.00 2016-09-22 00:41:53.000 266 33752.38 116.54 17090.83 88888.00 2016-09-22 00:41:54.000 266 33752.36 116.51 17090.83 88888.00 2016-09-22 00:41:55.000 266 33752.37 116.55 17090.84 37833.13 2016-09-22 00:41:56.000 266 33752.37 116.55 17090.86 88888.00 2016-09-22 00:41:57.000 266 33752.36 116.57 17090.87 88888.00 2016-09-22 00:41:58.000 266 33752.35 116.59 17090.86 88888.00 2016-09-22 00:41:59.000 266 33752.37 116.61 17090.82 88888.00 2016-09-22 00:42:00.000 266 33752.36 116.63 17090.80 37833.11 2016-09-22 00:42:01.000 266 33752.36 116.66 17090.79 88888.00 2016-09-22 00:42:02.000 266 33752.33 116.67 17090.78 88888.00 2016-09-22 00:42:03.000 266 33752.28 116.70 17090.81 88888.00 2016-09-22 00:42:04.000 266 33752.30 116.71 17090.82 88888.00 2016-09-22 00:42:05.000 266 33752.30 116.66 17090.85 37832.98 2016-09-22 00:42:06.000 266 33752.31 116.62 17090.83 88888.00 2016-09-22 00:42:07.000 266 33752.34 116.64 17090.84 88888.00 2016-09-22 00:42:08.000 266 33752.32 116.69 17090.87 88888.00 2016-09-22 00:42:09.000 266 33752.33 116.69 17090.87 88888.00 2016-09-22 00:42:10.000 266 33752.32 116.69 17090.88 37832.94 2016-09-22 00:42:11.000 266 33752.30 116.70 17090.87 88888.00 2016-09-22 00:42:12.000 266 33752.31 116.71 17090.84 88888.00 2016-09-22 00:42:13.000 266 33752.30 116.66 17090.83 88888.00 2016-09-22 00:42:14.000 266 33752.30 116.65 17090.86 88888.00 2016-09-22 00:42:15.000 266 33752.26 116.67 17090.88 37833.01 2016-09-22 00:42:16.000 266 33752.28 116.69 17090.87 88888.00 2016-09-22 00:42:17.000 266 33752.29 116.69 17090.86 88888.00 2016-09-22 00:42:18.000 266 33752.25 116.66 17090.90 88888.00 2016-09-22 00:42:19.000 266 33752.23 116.69 17090.91 88888.00 2016-09-22 00:42:20.000 266 33752.27 116.67 17090.91 37832.96 2016-09-22 00:42:21.000 266 33752.30 116.68 17090.92 88888.00 2016-09-22 00:42:22.000 266 33752.27 116.64 17090.94 88888.00 2016-09-22 00:42:23.000 266 33752.27 116.64 17090.92 88888.00 2016-09-22 00:42:24.000 266 33752.23 116.64 17090.94 88888.00 2016-09-22 00:42:25.000 266 33752.25 116.61 17090.91 37832.89 2016-09-22 00:42:26.000 266 33752.25 116.63 17090.93 88888.00 2016-09-22 00:42:27.000 266 33752.21 116.66 17090.93 88888.00 2016-09-22 00:42:28.000 266 33752.23 116.64 17090.91 88888.00 2016-09-22 00:42:29.000 266 33752.21 116.61 17090.90 88888.00 2016-09-22 00:42:30.000 266 33752.23 116.60 17090.88 37832.85 2016-09-22 00:42:31.000 266 33752.23 116.60 17090.91 88888.00 2016-09-22 00:42:32.000 266 33752.20 116.61 17090.97 88888.00 2016-09-22 00:42:33.000 266 33752.21 116.63 17090.93 88888.00 2016-09-22 00:42:34.000 266 33752.19 116.64 17090.89 88888.00 2016-09-22 00:42:35.000 266 33752.19 116.68 17090.89 37832.87 2016-09-22 00:42:36.000 266 33752.20 116.67 17090.92 88888.00 2016-09-22 00:42:37.000 266 33752.18 116.66 17090.92 88888.00 2016-09-22 00:42:38.000 266 33752.12 116.63 17090.91 88888.00 2016-09-22 00:42:39.000 266 33752.12 116.66 17090.87 88888.00 2016-09-22 00:42:40.000 266 33752.14 116.68 17090.82 37832.71 2016-09-22 00:42:41.000 266 33752.15 116.71 17090.83 88888.00 2016-09-22 00:42:42.000 266 33752.13 116.72 17090.85 88888.00 2016-09-22 00:42:43.000 266 33752.12 116.70 17090.89 88888.00 2016-09-22 00:42:44.000 266 33752.14 116.74 17090.92 88888.00 2016-09-22 00:42:45.000 266 33752.11 116.76 17090.88 37832.76 2016-09-22 00:42:46.000 266 33752.12 116.73 17090.90 88888.00 2016-09-22 00:42:47.000 266 33752.16 116.80 17090.91 88888.00 2016-09-22 00:42:48.000 266 33752.12 116.75 17090.93 88888.00 2016-09-22 00:42:49.000 266 33752.12 116.73 17090.93 88888.00 2016-09-22 00:42:50.000 266 33752.11 116.77 17090.93 37832.83 2016-09-22 00:42:51.000 266 33752.09 116.78 17090.92 88888.00 2016-09-22 00:42:52.000 266 33752.07 116.80 17090.92 88888.00 2016-09-22 00:42:53.000 266 33752.10 116.76 17090.93 88888.00 2016-09-22 00:42:54.000 266 33752.12 116.76 17090.99 88888.00 2016-09-22 00:42:55.000 266 33752.11 116.77 17090.95 37832.83 2016-09-22 00:42:56.000 266 33752.06 116.77 17090.91 88888.00 2016-09-22 00:42:57.000 266 33752.09 116.77 17090.90 88888.00 2016-09-22 00:42:58.000 266 33752.07 116.72 17090.89 88888.00 2016-09-22 00:42:59.000 266 33752.07 116.73 17090.92 88888.00 2016-09-22 00:43:00.000 266 33752.05 116.76 17090.92 37832.73 2016-09-22 00:43:01.000 266 33752.04 116.71 17090.90 88888.00 2016-09-22 00:43:02.000 266 33752.06 116.64 17090.88 88888.00 2016-09-22 00:43:03.000 266 33752.07 116.68 17090.86 88888.00 2016-09-22 00:43:04.000 266 33752.09 116.65 17090.87 88888.00 2016-09-22 00:43:05.000 266 33752.08 116.64 17090.90 37832.73 2016-09-22 00:43:06.000 266 33752.08 116.64 17090.87 88888.00 2016-09-22 00:43:07.000 266 33752.05 116.69 17090.86 88888.00 2016-09-22 00:43:08.000 266 33752.00 116.66 17090.85 88888.00 2016-09-22 00:43:09.000 266 33752.00 116.65 17090.88 88888.00 2016-09-22 00:43:10.000 266 33751.98 116.67 17090.89 37832.64 2016-09-22 00:43:11.000 266 33751.99 116.72 17090.89 88888.00 2016-09-22 00:43:12.000 266 33751.99 116.78 17090.89 88888.00 2016-09-22 00:43:13.000 266 33751.99 116.75 17090.86 88888.00 2016-09-22 00:43:14.000 266 33751.99 116.76 17090.89 88888.00 2016-09-22 00:43:15.000 266 33751.99 116.78 17090.89 37832.72 2016-09-22 00:43:16.000 266 33752.00 116.78 17090.89 88888.00 2016-09-22 00:43:17.000 266 33751.98 116.80 17090.87 88888.00 2016-09-22 00:43:18.000 266 33752.01 116.82 17090.90 88888.00 2016-09-22 00:43:19.000 266 33751.99 116.79 17090.88 88888.00 2016-09-22 00:43:20.000 266 33751.95 116.77 17090.92 37832.58 2016-09-22 00:43:21.000 266 33751.96 116.80 17090.94 88888.00 2016-09-22 00:43:22.000 266 33751.97 116.79 17090.93 88888.00 2016-09-22 00:43:23.000 266 33751.93 116.79 17090.93 88888.00 2016-09-22 00:43:24.000 266 33751.96 116.80 17090.93 88888.00 2016-09-22 00:43:25.000 266 33751.96 116.82 17090.94 37832.53 2016-09-22 00:43:26.000 266 33751.95 116.79 17090.93 88888.00 2016-09-22 00:43:27.000 266 33751.93 116.81 17090.95 88888.00 2016-09-22 00:43:28.000 266 33751.92 116.83 17090.94 88888.00 2016-09-22 00:43:29.000 266 33751.88 116.83 17090.94 88888.00 2016-09-22 00:43:30.000 266 33751.87 116.81 17090.97 37832.51 2016-09-22 00:43:31.000 266 33751.86 116.79 17090.95 88888.00 2016-09-22 00:43:32.000 266 33751.84 116.82 17090.95 88888.00 2016-09-22 00:43:33.000 266 33751.83 116.82 17090.98 88888.00 2016-09-22 00:43:34.000 266 33751.80 116.85 17090.95 88888.00 2016-09-22 00:43:35.000 266 33751.79 116.86 17090.92 37832.56 2016-09-22 00:43:36.000 266 33751.77 116.82 17090.89 88888.00 2016-09-22 00:43:37.000 266 33751.73 116.83 17090.91 88888.00 2016-09-22 00:43:38.000 266 33751.67 116.84 17090.98 88888.00 2016-09-22 00:43:39.000 266 33751.70 116.87 17090.99 88888.00 2016-09-22 00:43:40.000 266 33751.69 116.83 17090.95 37832.48 2016-09-22 00:43:41.000 266 33751.71 116.88 17090.92 88888.00 2016-09-22 00:43:42.000 266 33751.67 116.95 17090.92 88888.00 2016-09-22 00:43:43.000 266 33751.65 116.93 17090.95 88888.00 2016-09-22 00:43:44.000 266 33751.69 116.87 17090.93 88888.00 2016-09-22 00:43:45.000 266 33751.72 116.88 17090.90 37832.37 2016-09-22 00:43:46.000 266 33751.69 116.92 17090.88 88888.00 2016-09-22 00:43:47.000 266 33751.65 116.99 17090.86 88888.00 2016-09-22 00:43:48.000 266 33751.62 116.98 17090.85 88888.00 2016-09-22 00:43:49.000 266 33751.63 116.97 17090.85 88888.00 2016-09-22 00:43:50.000 266 33751.66 116.95 17090.88 37832.37 2016-09-22 00:43:51.000 266 33751.61 116.98 17090.90 88888.00 2016-09-22 00:43:52.000 266 33751.63 116.99 17090.92 88888.00 2016-09-22 00:43:53.000 266 33751.64 116.97 17090.94 88888.00 2016-09-22 00:43:54.000 266 33751.64 116.94 17090.91 88888.00 2016-09-22 00:43:55.000 266 33751.64 116.98 17090.91 37832.33 2016-09-22 00:43:56.000 266 33751.68 117.01 17090.95 88888.00 2016-09-22 00:43:57.000 266 33751.67 117.02 17090.92 88888.00 2016-09-22 00:43:58.000 266 33751.64 117.01 17090.88 88888.00 2016-09-22 00:43:59.000 266 33751.64 117.04 17090.90 88888.00 2016-09-22 00:44:00.000 266 33751.60 117.03 17090.90 37832.27 2016-09-22 00:44:01.000 266 33751.62 117.08 17090.90 88888.00 2016-09-22 00:44:02.000 266 33751.60 117.06 17090.89 88888.00 2016-09-22 00:44:03.000 266 33751.59 117.05 17090.89 88888.00 2016-09-22 00:44:04.000 266 33751.56 117.05 17090.90 88888.00 2016-09-22 00:44:05.000 266 33751.56 117.04 17090.90 37832.27 2016-09-22 00:44:06.000 266 33751.57 117.04 17090.87 88888.00 2016-09-22 00:44:07.000 266 33751.55 117.04 17090.89 88888.00 2016-09-22 00:44:08.000 266 33751.54 117.01 17090.87 88888.00 2016-09-22 00:44:09.000 266 33751.52 117.02 17090.88 88888.00 2016-09-22 00:44:10.000 266 33751.51 117.05 17090.86 37832.23 2016-09-22 00:44:11.000 266 33751.53 117.05 17090.88 88888.00 2016-09-22 00:44:12.000 266 33751.51 117.04 17090.86 88888.00 2016-09-22 00:44:13.000 266 33751.51 117.04 17090.85 88888.00 2016-09-22 00:44:14.000 266 33751.49 117.01 17090.86 88888.00 2016-09-22 00:44:15.000 266 33751.45 117.00 17090.84 37832.17 2016-09-22 00:44:16.000 266 33751.46 117.02 17090.86 88888.00 2016-09-22 00:44:17.000 266 33751.46 117.06 17090.90 88888.00 2016-09-22 00:44:18.000 266 33751.44 117.05 17090.91 88888.00 2016-09-22 00:44:19.000 266 33751.45 117.00 17090.90 88888.00 2016-09-22 00:44:20.000 266 33751.45 117.04 17090.91 37832.25 2016-09-22 00:44:21.000 266 33751.43 117.05 17090.91 88888.00 2016-09-22 00:44:22.000 266 33751.38 117.03 17090.93 88888.00 2016-09-22 00:44:23.000 266 33751.41 117.03 17090.98 88888.00 2016-09-22 00:44:24.000 266 33751.40 117.03 17090.97 88888.00 2016-09-22 00:44:25.000 266 33751.40 117.01 17090.92 37832.12 2016-09-22 00:44:26.000 266 33751.41 116.99 17090.90 88888.00 2016-09-22 00:44:27.000 266 33751.36 116.99 17090.94 88888.00 2016-09-22 00:44:28.000 266 33751.33 116.99 17090.96 88888.00 2016-09-22 00:44:29.000 266 33751.33 116.99 17090.96 88888.00 2016-09-22 00:44:30.000 266 33751.35 117.01 17090.93 37832.08 2016-09-22 00:44:31.000 266 33751.36 117.00 17090.96 88888.00 2016-09-22 00:44:32.000 266 33751.35 117.05 17090.92 88888.00 2016-09-22 00:44:33.000 266 33751.34 117.06 17090.92 88888.00 2016-09-22 00:44:34.000 266 33751.32 117.04 17090.89 88888.00 2016-09-22 00:44:35.000 266 33751.35 117.02 17090.94 37832.12 2016-09-22 00:44:36.000 266 33751.34 117.07 17090.97 88888.00 2016-09-22 00:44:37.000 266 33751.35 117.11 17090.96 88888.00 2016-09-22 00:44:38.000 266 33751.33 117.07 17090.95 88888.00 2016-09-22 00:44:39.000 266 33751.31 117.03 17090.96 88888.00 2016-09-22 00:44:40.000 266 33751.30 117.04 17090.97 37832.05 2016-09-22 00:44:41.000 266 33751.29 117.03 17090.93 88888.00 2016-09-22 00:44:42.000 266 33751.28 117.01 17090.91 88888.00 2016-09-22 00:44:43.000 266 33751.27 117.03 17090.88 88888.00 2016-09-22 00:44:44.000 266 33751.24 117.04 17090.89 88888.00 2016-09-22 00:44:45.000 266 33751.24 117.04 17090.92 37831.97 2016-09-22 00:44:46.000 266 33751.23 117.04 17090.95 88888.00 2016-09-22 00:44:47.000 266 33751.22 117.09 17090.92 88888.00 2016-09-22 00:44:48.000 266 33751.19 117.03 17090.90 88888.00 2016-09-22 00:44:49.000 266 33751.22 117.03 17090.85 88888.00 2016-09-22 00:44:50.000 266 33751.22 116.99 17090.93 37832.02 2016-09-22 00:44:51.000 266 33751.23 117.01 17090.93 88888.00 2016-09-22 00:44:52.000 266 33751.25 117.04 17090.96 88888.00 2016-09-22 00:44:53.000 266 33751.22 117.03 17090.92 88888.00 2016-09-22 00:44:54.000 266 33751.21 117.03 17090.94 88888.00 2016-09-22 00:44:55.000 266 33751.19 116.99 17090.97 37831.96 2016-09-22 00:44:56.000 266 33751.17 116.99 17090.97 88888.00 2016-09-22 00:44:57.000 266 33751.17 116.98 17090.96 88888.00 2016-09-22 00:44:58.000 266 33751.21 116.96 17090.94 88888.00 2016-09-22 00:44:59.000 266 33751.20 116.97 17090.92 88888.00 2016-09-22 00:45:00.000 266 33751.19 116.96 17090.94 37832.04 2016-09-22 00:45:01.000 266 33751.21 117.01 17090.94 88888.00 2016-09-22 00:45:02.000 266 33751.16 117.01 17090.89 88888.00 2016-09-22 00:45:03.000 266 33751.17 117.01 17090.91 88888.00 2016-09-22 00:45:04.000 266 33751.13 117.03 17090.89 88888.00 2016-09-22 00:45:05.000 266 33751.18 117.03 17090.92 37831.91 2016-09-22 00:45:06.000 266 33751.15 117.00 17090.94 88888.00 2016-09-22 00:45:07.000 266 33751.11 117.02 17090.92 88888.00 2016-09-22 00:45:08.000 266 33751.09 117.04 17090.90 88888.00 2016-09-22 00:45:09.000 266 33751.10 117.04 17090.91 88888.00 2016-09-22 00:45:10.000 266 33751.08 117.00 17090.93 37831.90 2016-09-22 00:45:11.000 266 33751.08 117.01 17090.95 88888.00 2016-09-22 00:45:12.000 266 33751.11 116.99 17090.93 88888.00 2016-09-22 00:45:13.000 266 33751.08 117.03 17090.87 88888.00 2016-09-22 00:45:14.000 266 33751.06 117.05 17090.89 88888.00 2016-09-22 00:45:15.000 266 33751.07 117.02 17090.90 37831.99 2016-09-22 00:45:16.000 266 33751.06 117.00 17090.88 88888.00 2016-09-22 00:45:17.000 266 33751.00 116.97 17090.91 88888.00 2016-09-22 00:45:18.000 266 33751.05 116.97 17090.94 88888.00 2016-09-22 00:45:19.000 266 33751.06 116.96 17090.89 88888.00 2016-09-22 00:45:20.000 266 33751.05 116.98 17090.96 37831.79 2016-09-22 00:45:21.000 266 33751.04 117.04 17090.98 88888.00 2016-09-22 00:45:22.000 266 33751.03 117.05 17090.96 88888.00 2016-09-22 00:45:23.000 266 33751.05 117.03 17090.95 88888.00 2016-09-22 00:45:24.000 266 33751.04 117.03 17090.95 88888.00 2016-09-22 00:45:25.000 266 33751.05 117.02 17090.97 37831.81 2016-09-22 00:45:26.000 266 33750.99 117.05 17090.95 88888.00 2016-09-22 00:45:27.000 266 33750.96 117.03 17090.96 88888.00 2016-09-22 00:45:28.000 266 33750.95 117.01 17090.96 88888.00 2016-09-22 00:45:29.000 266 33750.94 117.00 17090.96 88888.00 2016-09-22 00:45:30.000 266 33750.92 116.99 17090.91 37831.69 2016-09-22 00:45:31.000 266 33750.95 117.03 17090.89 88888.00 2016-09-22 00:45:32.000 266 33750.93 117.02 17090.93 88888.00 2016-09-22 00:45:33.000 266 33750.97 117.05 17090.94 88888.00 2016-09-22 00:45:34.000 266 33750.98 117.03 17090.97 88888.00 2016-09-22 00:45:35.000 266 33751.02 117.02 17091.00 37831.85 2016-09-22 00:45:36.000 266 33750.98 117.00 17090.96 88888.00 2016-09-22 00:45:37.000 266 33750.98 117.04 17090.97 88888.00 2016-09-22 00:45:38.000 266 33750.95 117.03 17091.00 88888.00 2016-09-22 00:45:39.000 266 33750.95 117.06 17091.00 88888.00 2016-09-22 00:45:40.000 266 33750.93 117.06 17091.01 37831.72 2016-09-22 00:45:41.000 266 33750.93 117.04 17091.02 88888.00 2016-09-22 00:45:42.000 266 33750.94 117.06 17091.01 88888.00 2016-09-22 00:45:43.000 266 33750.90 117.04 17091.03 88888.00 2016-09-22 00:45:44.000 266 33750.91 117.04 17090.95 88888.00 2016-09-22 00:45:45.000 266 33750.93 117.04 17090.94 37831.69 2016-09-22 00:45:46.000 266 33750.88 117.02 17090.97 88888.00 2016-09-22 00:45:47.000 266 33750.92 117.02 17090.97 88888.00 2016-09-22 00:45:48.000 266 33750.91 117.03 17090.97 88888.00 2016-09-22 00:45:49.000 266 33750.87 117.07 17090.97 88888.00 2016-09-22 00:45:50.000 266 33750.92 117.05 17090.99 37831.65 2016-09-22 00:45:51.000 266 33750.92 117.02 17091.02 88888.00 2016-09-22 00:45:52.000 266 33750.89 116.98 17090.96 88888.00 2016-09-22 00:45:53.000 266 33750.89 116.98 17090.87 88888.00 2016-09-22 00:45:54.000 266 33750.89 117.01 17090.90 88888.00 2016-09-22 00:45:55.000 266 33750.85 117.02 17090.94 37831.72 2016-09-22 00:45:56.000 266 33750.88 117.01 17090.89 88888.00 2016-09-22 00:45:57.000 266 33750.87 117.02 17090.88 88888.00 2016-09-22 00:45:58.000 266 33750.85 117.03 17090.88 88888.00 2016-09-22 00:45:59.000 266 33750.84 117.01 17090.89 88888.00 2016-09-22 00:46:00.000 266 33750.85 117.01 17090.90 37831.71 2016-09-22 00:46:01.000 266 33750.83 117.05 17090.91 88888.00 2016-09-22 00:46:02.000 266 33750.78 117.03 17090.95 88888.00 2016-09-22 00:46:03.000 266 33750.80 117.02 17090.97 88888.00 2016-09-22 00:46:04.000 266 33750.82 117.04 17090.95 88888.00 2016-09-22 00:46:05.000 266 33750.83 117.02 17090.92 37831.56 2016-09-22 00:46:06.000 266 33750.81 117.03 17090.93 88888.00 2016-09-22 00:46:07.000 266 33750.77 117.01 17090.97 88888.00 2016-09-22 00:46:08.000 266 33750.75 116.99 17090.95 88888.00 2016-09-22 00:46:09.000 266 33750.74 116.97 17090.95 88888.00 2016-09-22 00:46:10.000 266 33750.75 116.95 17090.96 37831.51 2016-09-22 00:46:11.000 266 33750.75 116.94 17090.97 88888.00 2016-09-22 00:46:12.000 266 33750.73 116.96 17090.98 88888.00 2016-09-22 00:46:13.000 266 33750.74 116.99 17090.98 88888.00 2016-09-22 00:46:14.000 266 33750.73 117.00 17090.97 88888.00 2016-09-22 00:46:15.000 266 33750.72 116.99 17091.00 37831.53 2016-09-22 00:46:16.000 266 33750.72 116.95 17090.98 88888.00 2016-09-22 00:46:17.000 266 33750.73 116.98 17091.03 88888.00 2016-09-22 00:46:18.000 266 33750.70 116.96 17091.03 88888.00 2016-09-22 00:46:19.000 266 33750.68 116.95 17090.99 88888.00 2016-09-22 00:46:20.000 266 33750.67 116.94 17090.99 37831.54 2016-09-22 00:46:21.000 266 33750.66 116.97 17090.98 88888.00 2016-09-22 00:46:22.000 266 33750.69 117.02 17090.96 88888.00 2016-09-22 00:46:23.000 266 33750.66 116.99 17090.98 88888.00 2016-09-22 00:46:24.000 266 33750.63 116.95 17090.94 88888.00 2016-09-22 00:46:25.000 266 33750.65 116.95 17090.99 37831.55 2016-09-22 00:46:26.000 266 33750.64 117.02 17091.01 88888.00 2016-09-22 00:46:27.000 266 33750.64 116.97 17090.99 88888.00 2016-09-22 00:46:28.000 266 33750.60 116.94 17090.98 88888.00 2016-09-22 00:46:29.000 266 33750.62 116.97 17090.98 88888.00 2016-09-22 00:46:30.000 266 33750.61 116.95 17090.97 37831.40 2016-09-22 00:46:31.000 266 33750.59 116.96 17090.96 88888.00 2016-09-22 00:46:32.000 266 33750.60 116.94 17090.95 88888.00 2016-09-22 00:46:33.000 266 33750.63 116.98 17090.95 88888.00 2016-09-22 00:46:34.000 266 33750.61 116.97 17090.95 88888.00 2016-09-22 00:46:35.000 266 33750.60 116.98 17090.95 37831.44 2016-09-22 00:46:36.000 266 33750.62 116.96 17090.94 88888.00 2016-09-22 00:46:37.000 266 33750.65 116.99 17090.89 88888.00 2016-09-22 00:46:38.000 266 33750.66 117.01 17090.94 88888.00 2016-09-22 00:46:39.000 266 33750.65 116.99 17090.95 88888.00 2016-09-22 00:46:40.000 266 33750.69 116.95 17090.99 37831.46 2016-09-22 00:46:41.000 266 33750.68 116.94 17091.00 88888.00 2016-09-22 00:46:42.000 266 33750.64 116.97 17090.98 88888.00 2016-09-22 00:46:43.000 266 33750.62 117.01 17090.98 88888.00 2016-09-22 00:46:44.000 266 33750.60 116.96 17090.97 88888.00 2016-09-22 00:46:45.000 266 33750.58 116.99 17090.94 37831.48 2016-09-22 00:46:46.000 266 33750.59 117.04 17090.96 88888.00 2016-09-22 00:46:47.000 266 33750.57 116.99 17090.97 88888.00 2016-09-22 00:46:48.000 266 33750.60 116.96 17090.98 88888.00 2016-09-22 00:46:49.000 266 33750.59 116.99 17091.01 88888.00 2016-09-22 00:46:50.000 266 33750.58 116.99 17090.99 37831.33 2016-09-22 00:46:51.000 266 33750.56 116.98 17090.97 88888.00 2016-09-22 00:46:52.000 266 33750.58 116.96 17090.94 88888.00 2016-09-22 00:46:53.000 266 33750.59 116.93 17090.92 88888.00 2016-09-22 00:46:54.000 266 33750.61 116.94 17090.93 88888.00 2016-09-22 00:46:55.000 266 33750.57 116.94 17090.94 37831.37 2016-09-22 00:46:56.000 266 33750.59 116.96 17090.96 88888.00 2016-09-22 00:46:57.000 266 33750.57 116.98 17090.94 88888.00 2016-09-22 00:46:58.000 266 33750.53 116.96 17090.97 88888.00 2016-09-22 00:46:59.000 266 33750.55 116.92 17090.94 88888.00 2016-09-22 00:47:00.000 266 33750.56 116.92 17090.94 37831.35 2016-09-22 00:47:01.000 266 33750.57 116.95 17090.94 88888.00 2016-09-22 00:47:02.000 266 33750.52 116.98 17090.99 88888.00 2016-09-22 00:47:03.000 266 33750.52 117.02 17091.00 88888.00 2016-09-22 00:47:04.000 266 33750.50 117.02 17091.00 88888.00 2016-09-22 00:47:05.000 266 33750.50 116.97 17090.99 37831.42 2016-09-22 00:47:06.000 266 33750.49 116.97 17091.02 88888.00 2016-09-22 00:47:07.000 266 33750.44 117.00 17090.95 88888.00 2016-09-22 00:47:08.000 266 33750.46 117.01 17090.96 88888.00 2016-09-22 00:47:09.000 266 33750.52 117.00 17090.98 88888.00 2016-09-22 00:47:10.000 266 33750.52 116.94 17090.94 37831.31 2016-09-22 00:47:11.000 266 33750.49 116.94 17090.94 88888.00 2016-09-22 00:47:12.000 266 33750.49 116.96 17090.99 88888.00 2016-09-22 00:47:13.000 266 33750.45 116.97 17090.99 88888.00 2016-09-22 00:47:14.000 266 33750.45 116.96 17090.99 88888.00 2016-09-22 00:47:15.000 266 33750.45 116.95 17090.97 37831.23 2016-09-22 00:47:16.000 266 33750.41 116.93 17090.96 88888.00 2016-09-22 00:47:17.000 266 33750.42 116.92 17090.98 88888.00 2016-09-22 00:47:18.000 266 33750.36 116.95 17091.00 88888.00 2016-09-22 00:47:19.000 266 33750.37 116.94 17090.98 88888.00 2016-09-22 00:47:20.000 266 33750.37 116.94 17090.99 37831.30 2016-09-22 00:47:21.000 266 33750.42 116.94 17091.02 88888.00 2016-09-22 00:47:22.000 266 33750.42 116.94 17091.00 88888.00 2016-09-22 00:47:23.000 266 33750.36 116.94 17090.97 88888.00 2016-09-22 00:47:24.000 266 33750.35 116.92 17090.98 88888.00 2016-09-22 00:47:25.000 266 33750.35 116.93 17091.01 37831.15 2016-09-22 00:47:26.000 266 33750.37 116.94 17091.02 88888.00 2016-09-22 00:47:27.000 266 33750.33 116.94 17091.00 88888.00 2016-09-22 00:47:28.000 266 33750.28 116.92 17091.01 88888.00 2016-09-22 00:47:29.000 266 33750.28 116.94 17091.00 88888.00 2016-09-22 00:47:30.000 266 33750.34 116.93 17091.02 37831.11 2016-09-22 00:47:31.000 266 33750.32 116.95 17090.99 88888.00 2016-09-22 00:47:32.000 266 33750.33 116.94 17091.01 88888.00 2016-09-22 00:47:33.000 266 33750.31 117.01 17091.00 88888.00 2016-09-22 00:47:34.000 266 33750.30 117.00 17091.02 88888.00 2016-09-22 00:47:35.000 266 33750.31 116.99 17090.99 37831.15 2016-09-22 00:47:36.000 266 33750.33 116.98 17091.05 88888.00 2016-09-22 00:47:37.000 266 33750.31 116.98 17091.03 88888.00 2016-09-22 00:47:38.000 266 33750.30 116.99 17091.04 88888.00 2016-09-22 00:47:39.000 266 33750.28 116.99 17091.03 88888.00 2016-09-22 00:47:40.000 266 33750.28 117.03 17091.03 37831.19 2016-09-22 00:47:41.000 266 33750.29 117.03 17091.07 88888.00 2016-09-22 00:47:42.000 266 33750.27 117.02 17091.06 88888.00 2016-09-22 00:47:43.000 266 33750.29 117.02 17091.05 88888.00 2016-09-22 00:47:44.000 266 33750.28 117.06 17091.06 88888.00 2016-09-22 00:47:45.000 266 33750.28 117.05 17091.07 37831.10 2016-09-22 00:47:46.000 266 33750.26 117.02 17091.01 88888.00 2016-09-22 00:47:47.000 266 33750.26 117.03 17091.04 88888.00 2016-09-22 00:47:48.000 266 33750.25 117.01 17091.05 88888.00 2016-09-22 00:47:49.000 266 33750.25 116.98 17091.05 88888.00 2016-09-22 00:47:50.000 266 33750.21 117.00 17091.06 37830.99 2016-09-22 00:47:51.000 266 33750.23 117.02 17091.01 88888.00 2016-09-22 00:47:52.000 266 33750.28 117.02 17091.03 88888.00 2016-09-22 00:47:53.000 266 33750.27 117.03 17091.07 88888.00 2016-09-22 00:47:54.000 266 33750.23 117.01 17091.09 88888.00 2016-09-22 00:47:55.000 266 33750.22 117.00 17091.08 37830.98 2016-09-22 00:47:56.000 266 33750.22 117.00 17091.10 88888.00 2016-09-22 00:47:57.000 266 33750.21 117.02 17091.06 88888.00 2016-09-22 00:47:58.000 266 33750.17 117.02 17091.10 88888.00 2016-09-22 00:47:59.000 266 33750.18 117.00 17091.08 88888.00 2016-09-22 00:48:00.000 266 33750.21 117.03 17091.04 37831.08 2016-09-22 00:48:01.000 266 33750.21 117.04 17091.07 88888.00 2016-09-22 00:48:02.000 266 33750.19 116.97 17091.07 88888.00 2016-09-22 00:48:03.000 266 33750.17 117.00 17091.07 88888.00 2016-09-22 00:48:04.000 266 33750.19 117.00 17091.07 88888.00 2016-09-22 00:48:05.000 266 33750.19 117.01 17091.03 37830.97 2016-09-22 00:48:06.000 266 33750.23 117.02 17091.04 88888.00 2016-09-22 00:48:07.000 266 33750.20 117.05 17090.99 88888.00 2016-09-22 00:48:08.000 266 33750.20 117.06 17091.03 88888.00 2016-09-22 00:48:09.000 266 33750.17 117.07 17091.03 88888.00 2016-09-22 00:48:10.000 266 33750.19 117.10 17091.04 37831.08 2016-09-22 00:48:11.000 266 33750.23 117.11 17091.05 88888.00 2016-09-22 00:48:12.000 266 33750.16 117.10 17091.05 88888.00 2016-09-22 00:48:13.000 266 33750.18 117.12 17091.07 88888.00 2016-09-22 00:48:14.000 266 33750.13 117.07 17091.09 88888.00 2016-09-22 00:48:15.000 266 33750.12 117.08 17091.10 37830.98 2016-09-22 00:48:16.000 266 33750.13 117.09 17091.08 88888.00 2016-09-22 00:48:17.000 266 33750.13 117.09 17091.05 88888.00 2016-09-22 00:48:18.000 266 33750.10 117.10 17091.06 88888.00 2016-09-22 00:48:19.000 266 33750.08 117.08 17091.06 88888.00 2016-09-22 00:48:20.000 266 33750.09 117.09 17091.08 37830.99 2016-09-22 00:48:21.000 266 33750.11 117.10 17091.09 88888.00 2016-09-22 00:48:22.000 266 33750.08 117.09 17091.10 88888.00 2016-09-22 00:48:23.000 266 33750.09 117.08 17091.08 88888.00 2016-09-22 00:48:24.000 266 33750.05 117.05 17091.08 88888.00 2016-09-22 00:48:25.000 266 33750.08 117.10 17091.10 37830.92 2016-09-22 00:48:26.000 266 33750.08 117.13 17091.08 88888.00 2016-09-22 00:48:27.000 266 33750.08 117.13 17091.08 88888.00 2016-09-22 00:48:28.000 266 33750.05 117.10 17091.09 88888.00 2016-09-22 00:48:29.000 266 33750.03 117.08 17091.10 88888.00 2016-09-22 00:48:30.000 266 33750.02 117.09 17091.11 37830.77 2016-09-22 00:48:31.000 266 33749.97 117.07 17091.10 88888.00 2016-09-22 00:48:32.000 266 33749.92 117.03 17091.06 88888.00 2016-09-22 00:48:33.000 266 33749.95 117.04 17091.06 88888.00 2016-09-22 00:48:34.000 266 33749.96 117.07 17091.06 88888.00 2016-09-22 00:48:35.000 266 33749.93 117.06 17091.04 37830.78 2016-09-22 00:48:36.000 266 33749.92 117.09 17091.06 88888.00 2016-09-22 00:48:37.000 266 33749.94 117.14 17091.08 88888.00 2016-09-22 00:48:38.000 266 33749.98 117.14 17091.11 88888.00 2016-09-22 00:48:39.000 266 33749.93 117.07 17091.10 88888.00 2016-09-22 00:48:40.000 266 33749.93 117.03 17091.12 37830.86 2016-09-22 00:48:41.000 266 33749.95 117.02 17091.12 88888.00 2016-09-22 00:48:42.000 266 33749.90 117.00 17091.09 88888.00 2016-09-22 00:48:43.000 266 33749.91 116.98 17091.07 88888.00 2016-09-22 00:48:44.000 266 33749.91 117.01 17091.10 88888.00 2016-09-22 00:48:45.000 266 33749.92 117.04 17091.10 37830.90 2016-09-22 00:48:46.000 266 33749.94 117.04 17091.11 88888.00 2016-09-22 00:48:47.000 266 33750.00 117.02 17091.11 88888.00 2016-09-22 00:48:48.000 266 33749.99 116.99 17091.13 88888.00 2016-09-22 00:48:49.000 266 33749.97 117.02 17091.12 88888.00 2016-09-22 00:48:50.000 266 33750.01 117.05 17091.13 37830.83 2016-09-22 00:48:51.000 266 33750.00 117.03 17091.09 88888.00 2016-09-22 00:48:52.000 266 33749.97 117.01 17091.06 88888.00 2016-09-22 00:48:53.000 266 33749.99 117.01 17091.06 88888.00 2016-09-22 00:48:54.000 266 33750.03 116.99 17091.04 88888.00 2016-09-22 00:48:55.000 266 33750.04 117.02 17091.03 37830.85 2016-09-22 00:48:56.000 266 33750.03 117.06 17091.01 88888.00 2016-09-22 00:48:57.000 266 33750.02 117.04 17091.03 88888.00 2016-09-22 00:48:58.000 266 33750.01 117.04 17091.02 88888.00 2016-09-22 00:48:59.000 266 33750.00 117.01 17091.04 88888.00 2016-09-22 00:49:00.000 266 33750.01 117.00 17091.08 37830.95 2016-09-22 00:49:01.000 266 33750.01 117.05 17091.07 88888.00 2016-09-22 00:49:02.000 266 33749.95 117.03 17091.06 88888.00 2016-09-22 00:49:03.000 266 33749.97 117.01 17091.08 88888.00 2016-09-22 00:49:04.000 266 33749.97 117.02 17091.09 88888.00 2016-09-22 00:49:05.000 266 33749.96 117.02 17091.09 37830.75 2016-09-22 00:49:06.000 266 33749.92 117.01 17091.07 88888.00 2016-09-22 00:49:07.000 266 33749.91 117.02 17091.04 88888.00 2016-09-22 00:49:08.000 266 33749.86 116.97 17091.04 88888.00 2016-09-22 00:49:09.000 266 33749.88 117.01 17091.04 88888.00 2016-09-22 00:49:10.000 266 33749.88 116.96 17091.04 37830.76 2016-09-22 00:49:11.000 266 33749.85 116.95 17091.07 88888.00 2016-09-22 00:49:12.000 266 33749.82 116.95 17091.06 88888.00 2016-09-22 00:49:13.000 266 33749.78 116.99 17091.05 88888.00 2016-09-22 00:49:14.000 266 33749.76 117.01 17091.06 88888.00 2016-09-22 00:49:15.000 266 33749.81 117.01 17091.08 37830.73 2016-09-22 00:49:16.000 266 33749.83 117.01 17091.10 88888.00 2016-09-22 00:49:17.000 266 33749.82 116.97 17091.07 88888.00 2016-09-22 00:49:18.000 266 33749.82 116.95 17091.07 88888.00 2016-09-22 00:49:19.000 266 33749.80 116.98 17091.05 88888.00 2016-09-22 00:49:20.000 266 33749.78 116.96 17091.07 37830.64 2016-09-22 00:49:21.000 266 33749.79 116.96 17091.03 88888.00 2016-09-22 00:49:22.000 266 33749.78 116.95 17091.05 88888.00 2016-09-22 00:49:23.000 266 33749.75 116.99 17091.06 88888.00 2016-09-22 00:49:24.000 266 33749.74 117.03 17091.10 88888.00 2016-09-22 00:49:25.000 266 33749.71 117.01 17091.10 37830.64 2016-09-22 00:49:26.000 266 33749.71 117.03 17091.09 88888.00 2016-09-22 00:49:27.000 266 33749.70 117.00 17091.07 88888.00 2016-09-22 00:49:28.000 266 33749.69 117.00 17091.09 88888.00 2016-09-22 00:49:29.000 266 33749.73 117.00 17091.07 88888.00 2016-09-22 00:49:30.000 266 33749.77 117.00 17091.04 37830.55 2016-09-22 00:49:31.000 266 33749.75 117.00 17091.04 88888.00 2016-09-22 00:49:32.000 266 33749.72 116.91 17091.00 88888.00 2016-09-22 00:49:33.000 266 33749.69 116.91 17090.98 88888.00 2016-09-22 00:49:34.000 266 33749.67 116.94 17090.99 88888.00 2016-09-22 00:49:35.000 266 33749.70 116.93 17091.03 37830.52 2016-09-22 00:49:36.000 266 33749.71 116.94 17091.02 88888.00 2016-09-22 00:49:37.000 266 33749.70 116.97 17091.02 88888.00 2016-09-22 00:49:38.000 266 33749.73 116.94 17091.03 88888.00 2016-09-22 00:49:39.000 266 33749.74 116.95 17091.04 88888.00 2016-09-22 00:49:40.000 266 33749.77 116.95 17091.05 37830.64 2016-09-22 00:49:41.000 266 33749.77 116.96 17091.03 88888.00 2016-09-22 00:49:42.000 266 33749.77 116.95 17091.03 88888.00 2016-09-22 00:49:43.000 266 33749.73 116.93 17091.02 88888.00 2016-09-22 00:49:44.000 266 33749.75 116.92 17091.00 88888.00 2016-09-22 00:49:45.000 266 33749.79 116.89 17091.02 37830.58 2016-09-22 00:49:46.000 266 33749.78 116.88 17091.04 88888.00 2016-09-22 00:49:47.000 266 33749.78 116.88 17091.07 88888.00 2016-09-22 00:49:48.000 266 33749.77 116.90 17091.04 88888.00 2016-09-22 00:49:49.000 266 33749.77 116.93 17091.07 88888.00 2016-09-22 00:49:50.000 266 33749.80 116.98 17091.08 37830.69 2016-09-22 00:49:51.000 266 33749.83 116.99 17091.08 88888.00 2016-09-22 00:49:52.000 266 33749.81 116.98 17091.04 88888.00 2016-09-22 00:49:53.000 266 33749.82 116.94 17091.04 88888.00 2016-09-22 00:49:54.000 266 33749.79 116.92 17091.04 88888.00 2016-09-22 00:49:55.000 266 33749.81 116.92 17091.04 37830.75 2016-09-22 00:49:56.000 266 33749.86 116.90 17091.05 88888.00 2016-09-22 00:49:57.000 266 33749.87 116.97 17091.08 88888.00 2016-09-22 00:49:58.000 266 33749.90 117.00 17091.10 88888.00 2016-09-22 00:49:59.000 266 33749.93 116.97 17091.07 88888.00 2016-09-22 00:50:00.000 266 33749.93 116.97 17091.09 37830.68 2016-09-22 00:50:01.000 266 33749.91 117.00 17091.06 88888.00 2016-09-22 00:50:02.000 266 33749.90 117.00 17091.04 88888.00 2016-09-22 00:50:03.000 266 33749.84 116.99 17091.06 88888.00 2016-09-22 00:50:04.000 266 33749.85 117.00 17091.07 88888.00 2016-09-22 00:50:05.000 266 33749.85 117.01 17091.09 37830.71 2016-09-22 00:50:06.000 266 33749.84 116.95 17091.11 88888.00 2016-09-22 00:50:07.000 266 33749.84 116.98 17091.14 88888.00 2016-09-22 00:50:08.000 266 33749.84 116.95 17091.11 88888.00 2016-09-22 00:50:09.000 266 33749.86 116.97 17091.08 88888.00 2016-09-22 00:50:10.000 266 33749.82 117.00 17091.08 37830.62 2016-09-22 00:50:11.000 266 33749.81 117.02 17091.05 88888.00 2016-09-22 00:50:12.000 266 33749.81 117.01 17091.03 88888.00 2016-09-22 00:50:13.000 266 33749.80 117.02 17091.03 88888.00 2016-09-22 00:50:14.000 266 33749.76 116.99 17091.01 88888.00 2016-09-22 00:50:15.000 266 33749.73 116.98 17091.03 37830.60 2016-09-22 00:50:16.000 266 33749.77 116.99 17091.07 88888.00 2016-09-22 00:50:17.000 266 33749.79 117.03 17091.10 88888.00 2016-09-22 00:50:18.000 266 33749.79 117.01 17091.12 88888.00 2016-09-22 00:50:19.000 266 33749.73 116.96 17091.05 88888.00 2016-09-22 00:50:20.000 266 33749.68 116.97 17091.04 37830.61 2016-09-22 00:50:21.000 266 33749.70 116.97 17091.05 88888.00 2016-09-22 00:50:22.000 266 33749.71 116.94 17091.02 88888.00 2016-09-22 00:50:23.000 266 33749.66 116.92 17091.02 88888.00 2016-09-22 00:50:24.000 266 33749.68 116.97 17091.04 88888.00 2016-09-22 00:50:25.000 266 33749.69 116.95 17091.06 37830.57 2016-09-22 00:50:26.000 266 33749.68 116.96 17091.06 88888.00 2016-09-22 00:50:27.000 266 33749.67 116.94 17091.04 88888.00 2016-09-22 00:50:28.000 266 33749.68 116.93 17091.02 88888.00 2016-09-22 00:50:29.000 266 33749.68 116.96 17090.99 88888.00 2016-09-22 00:50:30.000 266 33749.67 116.95 17090.99 37830.65 2016-09-22 00:50:31.000 266 33749.67 117.01 17091.02 88888.00 2016-09-22 00:50:32.000 266 33749.70 116.99 17090.99 88888.00 2016-09-22 00:50:33.000 266 33749.68 116.97 17091.02 88888.00 2016-09-22 00:50:34.000 266 33749.65 116.98 17090.99 88888.00 2016-09-22 00:50:35.000 266 33749.65 117.02 17091.01 37830.54 2016-09-22 00:50:36.000 266 33749.63 116.99 17091.05 88888.00 2016-09-22 00:50:37.000 266 33749.62 116.91 17091.08 88888.00 2016-09-22 00:50:38.000 266 33749.58 116.92 17091.06 88888.00 2016-09-22 00:50:39.000 266 33749.61 116.98 17091.03 88888.00 2016-09-22 00:50:40.000 266 33749.63 117.01 17091.04 37830.57 2016-09-22 00:50:41.000 266 33749.62 116.99 17091.04 88888.00 2016-09-22 00:50:42.000 266 33749.63 116.96 17091.02 88888.00 2016-09-22 00:50:43.000 266 33749.62 116.94 17091.00 88888.00 2016-09-22 00:50:44.000 266 33749.61 116.91 17091.02 88888.00 2016-09-22 00:50:45.000 266 33749.60 116.93 17091.04 37830.43 2016-09-22 00:50:46.000 266 33749.62 116.93 17091.07 88888.00 2016-09-22 00:50:47.000 266 33749.65 116.87 17091.09 88888.00 2016-09-22 00:50:48.000 266 33749.66 116.84 17091.04 88888.00 2016-09-22 00:50:49.000 266 33749.66 116.86 17091.06 88888.00 2016-09-22 00:50:50.000 266 33749.66 116.88 17091.08 37830.51 2016-09-22 00:50:51.000 266 33749.67 116.86 17091.03 88888.00 2016-09-22 00:50:52.000 266 33749.67 116.89 17091.03 88888.00 2016-09-22 00:50:53.000 266 33749.65 116.87 17091.07 88888.00 2016-09-22 00:50:54.000 266 33749.62 116.89 17091.06 88888.00 2016-09-22 00:50:55.000 266 33749.56 116.91 17091.06 37830.45 2016-09-22 00:50:56.000 266 33749.58 116.91 17091.10 88888.00 2016-09-22 00:50:57.000 266 33749.62 116.92 17091.05 88888.00 2016-09-22 00:50:58.000 266 33749.57 116.94 17091.08 88888.00 2016-09-22 00:50:59.000 266 33749.58 116.94 17091.03 88888.00 2016-09-22 00:51:00.000 266 33749.57 116.96 17091.04 37830.54 2016-09-22 00:51:01.000 266 33749.57 116.96 17091.06 88888.00 2016-09-22 00:51:02.000 266 33749.55 116.96 17091.05 88888.00 2016-09-22 00:51:03.000 266 33749.55 116.94 17091.07 88888.00 2016-09-22 00:51:04.000 266 33749.55 116.92 17091.09 88888.00 2016-09-22 00:51:05.000 266 33749.58 116.91 17091.05 37830.63 2016-09-22 00:51:06.000 266 33749.58 116.91 17091.04 88888.00 2016-09-22 00:51:07.000 266 33749.55 116.87 17091.04 88888.00 2016-09-22 00:51:08.000 266 33749.54 116.83 17091.06 88888.00 2016-09-22 00:51:09.000 266 33749.55 116.85 17091.00 88888.00 2016-09-22 00:51:10.000 266 33749.58 116.93 17091.00 37830.49 2016-09-22 00:51:11.000 266 33749.53 116.93 17091.02 88888.00 2016-09-22 00:51:12.000 266 33749.51 116.94 17091.03 88888.00 2016-09-22 00:51:13.000 266 33749.52 116.96 17090.99 88888.00 2016-09-22 00:51:14.000 266 33749.49 116.98 17090.98 88888.00 2016-09-22 00:51:15.000 266 33749.51 116.97 17091.02 37830.42 2016-09-22 00:51:16.000 266 33749.52 116.91 17091.02 88888.00 2016-09-22 00:51:17.000 266 33749.49 116.86 17091.03 88888.00 2016-09-22 00:51:18.000 266 33749.47 116.87 17091.02 88888.00 2016-09-22 00:51:19.000 266 33749.51 116.87 17091.03 88888.00 2016-09-22 00:51:20.000 266 33749.55 116.87 17091.01 37830.41 2016-09-22 00:51:21.000 266 33749.50 116.87 17091.04 88888.00 2016-09-22 00:51:22.000 266 33749.49 116.88 17091.04 88888.00 2016-09-22 00:51:23.000 266 33749.46 116.86 17091.05 88888.00 2016-09-22 00:51:24.000 266 33749.40 116.86 17091.02 88888.00 2016-09-22 00:51:25.000 266 33749.39 116.90 17091.02 37830.34 2016-09-22 00:51:26.000 266 33749.39 116.86 17091.03 88888.00 2016-09-22 00:51:27.000 266 33749.44 116.86 17091.08 88888.00 2016-09-22 00:51:28.000 266 33749.44 116.85 17091.07 88888.00 2016-09-22 00:51:29.000 266 33749.42 116.81 17091.10 88888.00 2016-09-22 00:51:30.000 266 33749.36 116.80 17091.10 37830.33 2016-09-22 00:51:31.000 266 33749.40 116.82 17091.06 88888.00 2016-09-22 00:51:32.000 266 33749.40 116.82 17091.07 88888.00 2016-09-22 00:51:33.000 266 33749.42 116.81 17091.13 88888.00 2016-09-22 00:51:34.000 266 33749.42 116.84 17091.12 88888.00 2016-09-22 00:51:35.000 266 33749.42 116.86 17091.12 37830.32 2016-09-22 00:51:36.000 266 33749.35 116.84 17091.12 88888.00 2016-09-22 00:51:37.000 266 33749.38 116.80 17091.10 88888.00 2016-09-22 00:51:38.000 266 33749.42 116.82 17091.10 88888.00 2016-09-22 00:51:39.000 266 33749.40 116.84 17091.09 88888.00 2016-09-22 00:51:40.000 266 33749.39 116.82 17091.09 37830.26 2016-09-22 00:51:41.000 266 33749.40 116.84 17091.10 88888.00 2016-09-22 00:51:42.000 266 33749.37 116.83 17091.06 88888.00 2016-09-22 00:51:43.000 266 33749.37 116.84 17091.03 88888.00 2016-09-22 00:51:44.000 266 33749.38 116.82 17091.05 88888.00 2016-09-22 00:51:45.000 266 33749.38 116.83 17091.01 37830.25 2016-09-22 00:51:46.000 266 33749.37 116.84 17091.03 88888.00 2016-09-22 00:51:47.000 266 33749.35 116.91 17091.05 88888.00 2016-09-22 00:51:48.000 266 33749.32 116.88 17091.05 88888.00 2016-09-22 00:51:49.000 266 33749.32 116.86 17091.07 88888.00 2016-09-22 00:51:50.000 266 33749.33 116.86 17091.06 37830.27 2016-09-22 00:51:51.000 266 33749.33 116.87 17091.08 88888.00 2016-09-22 00:51:52.000 266 33749.33 116.86 17091.07 88888.00 2016-09-22 00:51:53.000 266 33749.33 116.85 17091.10 88888.00 2016-09-22 00:51:54.000 266 33749.34 116.85 17091.12 88888.00 2016-09-22 00:51:55.000 266 33749.33 116.84 17091.13 37830.24 2016-09-22 00:51:56.000 266 33749.34 116.84 17091.11 88888.00 2016-09-22 00:51:57.000 266 33749.34 116.84 17091.11 88888.00 2016-09-22 00:51:58.000 266 33749.33 116.79 17091.13 88888.00 2016-09-22 00:51:59.000 266 33749.35 116.80 17091.15 88888.00 2016-09-22 00:52:00.000 266 33749.35 116.83 17091.13 37830.21 2016-09-22 00:52:01.000 266 33749.31 116.83 17091.07 88888.00 2016-09-22 00:52:02.000 266 33749.31 116.85 17091.05 88888.00 2016-09-22 00:52:03.000 266 33749.36 116.84 17091.07 88888.00 2016-09-22 00:52:04.000 266 33749.38 116.87 17091.14 88888.00 2016-09-22 00:52:05.000 266 33749.35 116.86 17091.13 37830.19 2016-09-22 00:52:06.000 266 33749.29 116.82 17091.11 88888.00 2016-09-22 00:52:07.000 266 33749.32 116.85 17091.13 88888.00 2016-09-22 00:52:08.000 266 33749.32 116.87 17091.11 88888.00 2016-09-22 00:52:09.000 266 33749.31 116.82 17091.10 88888.00 2016-09-22 00:52:10.000 266 33749.31 116.78 17091.11 37830.19 2016-09-22 00:52:11.000 266 33749.29 116.80 17091.15 88888.00 2016-09-22 00:52:12.000 266 33749.28 116.81 17091.15 88888.00 2016-09-22 00:52:13.000 266 33749.28 116.83 17091.16 88888.00 2016-09-22 00:52:14.000 266 33749.28 116.80 17091.13 88888.00 2016-09-22 00:52:15.000 266 33749.28 116.77 17091.13 37830.32 2016-09-22 00:52:16.000 266 33749.29 116.78 17091.13 88888.00 2016-09-22 00:52:17.000 266 33749.31 116.82 17091.18 88888.00 2016-09-22 00:52:18.000 266 33749.28 116.81 17091.17 88888.00 2016-09-22 00:52:19.000 266 33749.26 116.80 17091.16 88888.00 2016-09-22 00:52:20.000 266 33749.29 116.76 17091.15 37830.27 2016-09-22 00:52:21.000 266 33749.27 116.76 17091.16 88888.00 2016-09-22 00:52:22.000 266 33749.27 116.80 17091.16 88888.00 2016-09-22 00:52:23.000 266 33749.29 116.75 17091.14 88888.00 2016-09-22 00:52:24.000 266 33749.25 116.81 17091.12 88888.00 2016-09-22 00:52:25.000 266 33749.25 116.87 17091.12 37830.27 2016-09-22 00:52:26.000 266 33749.23 116.86 17091.07 88888.00 2016-09-22 00:52:27.000 266 33749.23 116.82 17091.07 88888.00 2016-09-22 00:52:28.000 266 33749.22 116.81 17091.06 88888.00 2016-09-22 00:52:29.000 266 33749.25 116.81 17091.03 88888.00 2016-09-22 00:52:30.000 266 33749.24 116.86 17091.05 37830.19 2016-09-22 00:52:31.000 266 33749.24 116.88 17091.08 88888.00 2016-09-22 00:52:32.000 266 33749.23 116.82 17091.07 88888.00 2016-09-22 00:52:33.000 266 33749.26 116.83 17091.07 88888.00 2016-09-22 00:52:34.000 266 33749.23 116.86 17091.06 88888.00 2016-09-22 00:52:35.000 266 33749.27 116.84 17091.07 37830.14 2016-09-22 00:52:36.000 266 33749.27 116.81 17091.05 88888.00 2016-09-22 00:52:37.000 266 33749.21 116.78 17091.06 88888.00 2016-09-22 00:52:38.000 266 33749.22 116.81 17091.07 88888.00 2016-09-22 00:52:39.000 266 33749.25 116.84 17091.11 88888.00 2016-09-22 00:52:40.000 266 33749.27 116.83 17091.07 37830.16 2016-09-22 00:52:41.000 266 33749.24 116.79 17091.06 88888.00 2016-09-22 00:52:42.000 266 33749.29 116.78 17091.06 88888.00 2016-09-22 00:52:43.000 266 33749.28 116.81 17091.08 88888.00 2016-09-22 00:52:44.000 266 33749.25 116.78 17091.06 88888.00 2016-09-22 00:52:45.000 266 33749.29 116.77 17091.07 37830.20 2016-09-22 00:52:46.000 266 33749.30 116.73 17091.05 88888.00 2016-09-22 00:52:47.000 266 33749.27 116.75 17091.02 88888.00 2016-09-22 00:52:48.000 266 33749.27 116.74 17091.02 88888.00 2016-09-22 00:52:49.000 266 33749.22 116.70 17091.00 88888.00 2016-09-22 00:52:50.000 266 33749.23 116.66 17091.05 37830.27 2016-09-22 00:52:51.000 266 33749.23 116.66 17091.04 88888.00 2016-09-22 00:52:52.000 266 33749.22 116.67 17091.02 88888.00 2016-09-22 00:52:53.000 266 33749.21 116.69 17091.02 88888.00 2016-09-22 00:52:54.000 266 33749.20 116.71 17091.06 88888.00 2016-09-22 00:52:55.000 266 33749.19 116.73 17091.07 37830.17 2016-09-22 00:52:56.000 266 33749.21 116.73 17091.10 88888.00 2016-09-22 00:52:57.000 266 33749.20 116.73 17091.10 88888.00 2016-09-22 00:52:58.000 266 33749.19 116.73 17091.08 88888.00 2016-09-22 00:52:59.000 266 33749.17 116.74 17091.06 88888.00 2016-09-22 00:53:00.000 266 33749.17 116.73 17091.07 37830.24 2016-09-22 00:53:01.000 266 33749.14 116.73 17091.11 88888.00 2016-09-22 00:53:02.000 266 33749.14 116.70 17091.11 88888.00 2016-09-22 00:53:03.000 266 33749.16 116.70 17091.11 88888.00 2016-09-22 00:53:04.000 266 33749.17 116.68 17091.08 88888.00 2016-09-22 00:53:05.000 266 33749.20 116.69 17091.10 37830.18 2016-09-22 00:53:06.000 266 33749.18 116.64 17091.11 88888.00 2016-09-22 00:53:07.000 266 33749.19 116.65 17091.12 88888.00 2016-09-22 00:53:08.000 266 33749.19 116.68 17091.13 88888.00 2016-09-22 00:53:09.000 266 33749.19 116.70 17091.14 88888.00 2016-09-22 00:53:10.000 266 33749.18 116.68 17091.12 37830.11 2016-09-22 00:53:11.000 266 33749.18 116.70 17091.08 88888.00 2016-09-22 00:53:12.000 266 33749.16 116.70 17091.08 88888.00 2016-09-22 00:53:13.000 266 33749.12 116.68 17091.08 88888.00 2016-09-22 00:53:14.000 266 33749.12 116.66 17091.14 88888.00 2016-09-22 00:53:15.000 266 33749.11 116.65 17091.15 37830.14 2016-09-22 00:53:16.000 266 33749.14 116.63 17091.13 88888.00 2016-09-22 00:53:17.000 266 33749.15 116.62 17091.09 88888.00 2016-09-22 00:53:18.000 266 33749.13 116.66 17091.05 88888.00 2016-09-22 00:53:19.000 266 33749.13 116.65 17091.08 88888.00 2016-09-22 00:53:20.000 266 33749.18 116.69 17091.12 37830.11 2016-09-22 00:53:21.000 266 33749.17 116.69 17091.11 88888.00 2016-09-22 00:53:22.000 266 33749.13 116.67 17091.10 88888.00 2016-09-22 00:53:23.000 266 33749.10 116.66 17091.13 88888.00 2016-09-22 00:53:24.000 266 33749.07 116.60 17091.12 88888.00 2016-09-22 00:53:25.000 266 33749.08 116.62 17091.09 37830.27 2016-09-22 00:53:26.000 266 33749.09 116.64 17091.11 88888.00 2016-09-22 00:53:27.000 266 33749.08 116.69 17091.11 88888.00 2016-09-22 00:53:28.000 266 33749.09 116.68 17091.10 88888.00 2016-09-22 00:53:29.000 266 33749.03 116.62 17091.11 88888.00 2016-09-22 00:53:30.000 266 33749.07 116.62 17091.15 37830.06 2016-09-22 00:53:31.000 266 33749.11 116.62 17091.13 88888.00 2016-09-22 00:53:32.000 266 33749.08 116.62 17091.14 88888.00 2016-09-22 00:53:33.000 266 33749.06 116.62 17091.14 88888.00 2016-09-22 00:53:34.000 266 33749.09 116.62 17091.15 88888.00 2016-09-22 00:53:35.000 266 33749.09 116.64 17091.14 37830.05 2016-09-22 00:53:36.000 266 33749.11 116.66 17091.15 88888.00 2016-09-22 00:53:37.000 266 33749.11 116.64 17091.16 88888.00 2016-09-22 00:53:38.000 266 33749.10 116.62 17091.17 88888.00 2016-09-22 00:53:39.000 266 33749.05 116.68 17091.15 88888.00 2016-09-22 00:53:40.000 266 33749.07 116.67 17091.13 37830.12 2016-09-22 00:53:41.000 266 33749.08 116.67 17091.14 88888.00 2016-09-22 00:53:42.000 266 33749.11 116.65 17091.15 88888.00 2016-09-22 00:53:43.000 266 33749.11 116.65 17091.15 88888.00 2016-09-22 00:53:44.000 266 33749.09 116.68 17091.16 88888.00 2016-09-22 00:53:45.000 266 33749.09 116.66 17091.17 37830.06 2016-09-22 00:53:46.000 266 33749.08 116.67 17091.18 88888.00 2016-09-22 00:53:47.000 266 33749.08 116.69 17091.18 88888.00 2016-09-22 00:53:48.000 266 33749.07 116.69 17091.14 88888.00 2016-09-22 00:53:49.000 266 33749.06 116.69 17091.15 88888.00 2016-09-22 00:53:50.000 266 33749.06 116.61 17091.16 37830.08 2016-09-22 00:53:51.000 266 33749.09 116.65 17091.19 88888.00 2016-09-22 00:53:52.000 266 33749.16 116.68 17091.16 88888.00 2016-09-22 00:53:53.000 266 33749.11 116.66 17091.17 88888.00 2016-09-22 00:53:54.000 266 33749.08 116.62 17091.16 88888.00 2016-09-22 00:53:55.000 266 33749.11 116.62 17091.19 37830.05 2016-09-22 00:53:56.000 266 33749.07 116.65 17091.18 88888.00 2016-09-22 00:53:57.000 266 33749.06 116.70 17091.18 88888.00 2016-09-22 00:53:58.000 266 33749.05 116.70 17091.19 88888.00 2016-09-22 00:53:59.000 266 33749.04 116.69 17091.17 88888.00 2016-09-22 00:54:00.000 266 33749.02 116.71 17091.19 37830.08 2016-09-22 00:54:01.000 266 33749.03 116.70 17091.20 88888.00 2016-09-22 00:54:02.000 266 33749.00 116.67 17091.17 88888.00 2016-09-22 00:54:03.000 266 33749.02 116.67 17091.15 88888.00 2016-09-22 00:54:04.000 266 33749.05 116.73 17091.12 88888.00 2016-09-22 00:54:05.000 266 33749.04 116.75 17091.14 37829.98 2016-09-22 00:54:06.000 266 33749.03 116.75 17091.13 88888.00 2016-09-22 00:54:07.000 266 33749.03 116.69 17091.10 88888.00 2016-09-22 00:54:08.000 266 33749.03 116.67 17091.11 88888.00 2016-09-22 00:54:09.000 266 33748.98 116.69 17091.12 88888.00 2016-09-22 00:54:10.000 266 33749.03 116.69 17091.08 37830.04 2016-09-22 00:54:11.000 266 33749.01 116.66 17091.07 88888.00 2016-09-22 00:54:12.000 266 33749.02 116.67 17091.08 88888.00 2016-09-22 00:54:13.000 266 33749.03 116.61 17091.11 88888.00 2016-09-22 00:54:14.000 266 33749.04 116.54 17091.09 88888.00 2016-09-22 00:54:15.000 266 33749.02 116.55 17091.10 37830.05 2016-09-22 00:54:16.000 266 33749.01 116.56 17091.13 88888.00 2016-09-22 00:54:17.000 266 33748.95 116.57 17091.11 88888.00 2016-09-22 00:54:18.000 266 33748.93 116.59 17091.11 88888.00 2016-09-22 00:54:19.000 266 33748.94 116.57 17091.13 88888.00 2016-09-22 00:54:20.000 266 33748.90 116.57 17091.13 37829.95 2016-09-22 00:54:21.000 266 33748.93 116.59 17091.12 88888.00 2016-09-22 00:54:22.000 266 33748.94 116.62 17091.10 88888.00 2016-09-22 00:54:23.000 266 33748.93 116.61 17091.11 88888.00 2016-09-22 00:54:24.000 266 33748.90 116.59 17091.09 88888.00 2016-09-22 00:54:25.000 266 33748.86 116.59 17091.11 37830.00 2016-09-22 00:54:26.000 266 33748.89 116.59 17091.11 88888.00 2016-09-22 00:54:27.000 266 33748.89 116.55 17091.10 88888.00 2016-09-22 00:54:28.000 266 33748.87 116.55 17091.14 88888.00 2016-09-22 00:54:29.000 266 33748.86 116.57 17091.14 88888.00 2016-09-22 00:54:30.000 266 33748.88 116.57 17091.14 37829.94 2016-09-22 00:54:31.000 266 33748.90 116.62 17091.12 88888.00 2016-09-22 00:54:32.000 266 33748.91 116.61 17091.13 88888.00 2016-09-22 00:54:33.000 266 33748.89 116.65 17091.15 88888.00 2016-09-22 00:54:34.000 266 33748.90 116.69 17091.15 88888.00 2016-09-22 00:54:35.000 266 33748.87 116.66 17091.17 37830.04 2016-09-22 00:54:36.000 266 33748.82 116.58 17091.14 88888.00 2016-09-22 00:54:37.000 266 33748.87 116.61 17091.12 88888.00 2016-09-22 00:54:38.000 266 33748.86 116.60 17091.11 88888.00 2016-09-22 00:54:39.000 266 33748.88 116.60 17091.14 88888.00 2016-09-22 00:54:40.000 266 33748.88 116.61 17091.16 37829.95 2016-09-22 00:54:41.000 266 33748.84 116.59 17091.15 88888.00 2016-09-22 00:54:42.000 266 33748.84 116.61 17091.15 88888.00 2016-09-22 00:54:43.000 266 33748.85 116.61 17091.15 88888.00 2016-09-22 00:54:44.000 266 33748.80 116.60 17091.13 88888.00 2016-09-22 00:54:45.000 266 33748.80 116.58 17091.16 37829.85 2016-09-22 00:54:46.000 266 33748.83 116.60 17091.16 88888.00 2016-09-22 00:54:47.000 266 33748.82 116.61 17091.14 88888.00 2016-09-22 00:54:48.000 266 33748.82 116.62 17091.14 88888.00 2016-09-22 00:54:49.000 266 33748.87 116.64 17091.16 88888.00 2016-09-22 00:54:50.000 266 33748.86 116.60 17091.11 37829.84 2016-09-22 00:54:51.000 266 33748.82 116.61 17091.10 88888.00 2016-09-22 00:54:52.000 266 33748.80 116.60 17091.10 88888.00 2016-09-22 00:54:53.000 266 33748.81 116.61 17091.08 88888.00 2016-09-22 00:54:54.000 266 33748.82 116.65 17091.09 88888.00 2016-09-22 00:54:55.000 266 33748.83 116.64 17091.06 37829.82 2016-09-22 00:54:56.000 266 33748.81 116.65 17091.05 88888.00 2016-09-22 00:54:57.000 266 33748.76 116.66 17091.06 88888.00 2016-09-22 00:54:58.000 266 33748.72 116.60 17091.06 88888.00 2016-09-22 00:54:59.000 266 33748.76 116.61 17091.07 88888.00 2016-09-22 00:55:00.000 266 33748.76 116.65 17091.09 37829.82 2016-09-22 00:55:01.000 266 33748.74 116.62 17091.12 88888.00 2016-09-22 00:55:02.000 266 33748.71 116.60 17091.13 88888.00 2016-09-22 00:55:03.000 266 33748.69 116.61 17091.16 88888.00 2016-09-22 00:55:04.000 266 33748.70 116.61 17091.13 88888.00 2016-09-22 00:55:05.000 266 33748.71 116.59 17091.16 37829.68 2016-09-22 00:55:06.000 266 33748.68 116.58 17091.10 88888.00 2016-09-22 00:55:07.000 266 33748.65 116.63 17091.12 88888.00 2016-09-22 00:55:08.000 266 33748.66 116.60 17091.06 88888.00 2016-09-22 00:55:09.000 266 33748.67 116.61 17091.05 88888.00 2016-09-22 00:55:10.000 266 33748.67 116.56 17091.05 37829.81 2016-09-22 00:55:11.000 266 33748.68 116.58 17091.05 88888.00 2016-09-22 00:55:12.000 266 33748.69 116.60 17091.04 88888.00 2016-09-22 00:55:13.000 266 33748.67 116.63 17091.09 88888.00 2016-09-22 00:55:14.000 266 33748.67 116.63 17091.12 88888.00 2016-09-22 00:55:15.000 266 33748.63 116.60 17091.12 37829.71 2016-09-22 00:55:16.000 266 33748.65 116.58 17091.11 88888.00 2016-09-22 00:55:17.000 266 33748.61 116.54 17091.12 88888.00 2016-09-22 00:55:18.000 266 33748.62 116.57 17091.13 88888.00 2016-09-22 00:55:19.000 266 33748.61 116.55 17091.15 88888.00 2016-09-22 00:55:20.000 266 33748.63 116.54 17091.15 37829.69 2016-09-22 00:55:21.000 266 33748.63 116.55 17091.10 88888.00 2016-09-22 00:55:22.000 266 33748.63 116.54 17091.09 88888.00 2016-09-22 00:55:23.000 266 33748.61 116.52 17091.09 88888.00 2016-09-22 00:55:24.000 266 33748.62 116.55 17091.08 88888.00 2016-09-22 00:55:25.000 266 33748.58 116.53 17091.07 37829.69 2016-09-22 00:55:26.000 266 33748.58 116.55 17091.09 88888.00 2016-09-22 00:55:27.000 266 33748.57 116.54 17091.09 88888.00 2016-09-22 00:55:28.000 266 33748.57 116.51 17091.06 88888.00 2016-09-22 00:55:29.000 266 33748.58 116.50 17091.09 88888.00 2016-09-22 00:55:30.000 266 33748.60 116.52 17091.11 37829.70 2016-09-22 00:55:31.000 266 33748.62 116.52 17091.09 88888.00 2016-09-22 00:55:32.000 266 33748.60 116.49 17091.06 88888.00 2016-09-22 00:55:33.000 266 33748.59 116.49 17091.07 88888.00 2016-09-22 00:55:34.000 266 33748.60 116.53 17091.09 88888.00 2016-09-22 00:55:35.000 266 33748.58 116.53 17091.08 37829.68 2016-09-22 00:55:36.000 266 33748.56 116.53 17091.08 88888.00 2016-09-22 00:55:37.000 266 33748.58 116.54 17091.10 88888.00 2016-09-22 00:55:38.000 266 33748.61 116.53 17091.12 88888.00 2016-09-22 00:55:39.000 266 33748.63 116.50 17091.10 88888.00 2016-09-22 00:55:40.000 266 33748.60 116.49 17091.10 37829.69 2016-09-22 00:55:41.000 266 33748.61 116.48 17091.10 88888.00 2016-09-22 00:55:42.000 266 33748.61 116.50 17091.09 88888.00 2016-09-22 00:55:43.000 266 33748.62 116.49 17091.10 88888.00 2016-09-22 00:55:44.000 266 33748.59 116.51 17091.12 88888.00 2016-09-22 00:55:45.000 266 33748.62 116.51 17091.12 37829.70 2016-09-22 00:55:46.000 266 33748.58 116.46 17091.09 88888.00 2016-09-22 00:55:47.000 266 33748.60 116.45 17091.07 88888.00 2016-09-22 00:55:48.000 266 33748.56 116.47 17091.08 88888.00 2016-09-22 00:55:49.000 266 33748.57 116.47 17091.10 88888.00 2016-09-22 00:55:50.000 266 33748.59 116.49 17091.07 37829.72 2016-09-22 00:55:51.000 266 33748.59 116.50 17091.09 88888.00 2016-09-22 00:55:52.000 266 33748.58 116.49 17091.07 88888.00 2016-09-22 00:55:53.000 266 33748.57 116.49 17091.06 88888.00 2016-09-22 00:55:54.000 266 33748.56 116.47 17091.09 88888.00 2016-09-22 00:55:55.000 266 33748.56 116.48 17091.09 37829.67 2016-09-22 00:55:56.000 266 33748.57 116.44 17091.10 88888.00 2016-09-22 00:55:57.000 266 33748.58 116.48 17091.12 88888.00 2016-09-22 00:55:58.000 266 33748.57 116.48 17091.11 88888.00 2016-09-22 00:55:59.000 266 33748.55 116.43 17091.12 88888.00 2016-09-22 00:56:00.000 266 33748.54 116.45 17091.12 37829.58 2016-09-22 00:56:01.000 266 33748.50 116.50 17091.14 88888.00 2016-09-22 00:56:02.000 266 33748.50 116.49 17091.14 88888.00 2016-09-22 00:56:03.000 266 33748.50 116.48 17091.15 88888.00 2016-09-22 00:56:04.000 266 33748.51 116.48 17091.17 88888.00 2016-09-22 00:56:05.000 266 33748.52 116.45 17091.17 37829.54 2016-09-22 00:56:06.000 266 33748.50 116.44 17091.16 88888.00 2016-09-22 00:56:07.000 266 33748.47 116.43 17091.13 88888.00 2016-09-22 00:56:08.000 266 33748.43 116.44 17091.16 88888.00 2016-09-22 00:56:09.000 266 33748.40 116.45 17091.17 88888.00 2016-09-22 00:56:10.000 266 33748.41 116.49 17091.14 37829.55 2016-09-22 00:56:11.000 266 33748.45 116.51 17091.13 88888.00 2016-09-22 00:56:12.000 266 33748.47 116.57 17091.15 88888.00 2016-09-22 00:56:13.000 266 33748.47 116.57 17091.17 88888.00 2016-09-22 00:56:14.000 266 33748.47 116.55 17091.15 88888.00 2016-09-22 00:56:15.000 266 33748.48 116.56 17091.16 37829.53 2016-09-22 00:56:16.000 266 33748.47 116.57 17091.14 88888.00 2016-09-22 00:56:17.000 266 33748.46 116.56 17091.16 88888.00 2016-09-22 00:56:18.000 266 33748.46 116.55 17091.16 88888.00 2016-09-22 00:56:19.000 266 33748.43 116.59 17091.18 88888.00 2016-09-22 00:56:20.000 266 33748.44 116.55 17091.22 37829.55 2016-09-22 00:56:21.000 266 33748.43 116.56 17091.19 88888.00 2016-09-22 00:56:22.000 266 33748.43 116.55 17091.20 88888.00 2016-09-22 00:56:23.000 266 33748.43 116.54 17091.21 88888.00 2016-09-22 00:56:24.000 266 33748.40 116.53 17091.18 88888.00 2016-09-22 00:56:25.000 266 33748.43 116.53 17091.16 37829.51 2016-09-22 00:56:26.000 266 33748.41 116.51 17091.15 88888.00 2016-09-22 00:56:27.000 266 33748.40 116.52 17091.13 88888.00 2016-09-22 00:56:28.000 266 33748.38 116.46 17091.15 88888.00 2016-09-22 00:56:29.000 266 33748.39 116.46 17091.17 88888.00 2016-09-22 00:56:30.000 266 33748.41 116.47 17091.21 37829.51 2016-09-22 00:56:31.000 266 33748.42 116.44 17091.16 88888.00 2016-09-22 00:56:32.000 266 33748.41 116.44 17091.12 88888.00 2016-09-22 00:56:33.000 266 33748.38 116.51 17091.15 88888.00 2016-09-22 00:56:34.000 266 33748.39 116.47 17091.15 88888.00 2016-09-22 00:56:35.000 266 33748.38 116.45 17091.19 37829.51 2016-09-22 00:56:36.000 266 33748.41 116.46 17091.22 88888.00 2016-09-22 00:56:37.000 266 33748.38 116.44 17091.26 88888.00 2016-09-22 00:56:38.000 266 33748.36 116.45 17091.23 88888.00 2016-09-22 00:56:39.000 266 33748.33 116.45 17091.20 88888.00 2016-09-22 00:56:40.000 266 33748.36 116.49 17091.20 37829.43 2016-09-22 00:56:41.000 266 33748.28 116.52 17091.26 88888.00 2016-09-22 00:56:42.000 266 33748.29 116.52 17091.20 88888.00 2016-09-22 00:56:43.000 266 33748.29 116.50 17091.20 88888.00 2016-09-22 00:56:44.000 266 33748.27 116.46 17091.16 88888.00 2016-09-22 00:56:45.000 266 33748.31 116.47 17091.19 37829.42 2016-09-22 00:56:46.000 266 33748.29 116.50 17091.17 88888.00 2016-09-22 00:56:47.000 266 33748.32 116.46 17091.13 88888.00 2016-09-22 00:56:48.000 266 33748.32 116.47 17091.16 88888.00 2016-09-22 00:56:49.000 266 33748.32 116.48 17091.19 88888.00 2016-09-22 00:56:50.000 266 33748.33 116.47 17091.19 37829.52 2016-09-22 00:56:51.000 266 33748.35 116.47 17091.17 88888.00 2016-09-22 00:56:52.000 266 33748.34 116.45 17091.19 88888.00 2016-09-22 00:56:53.000 266 33748.38 116.47 17091.23 88888.00 2016-09-22 00:56:54.000 266 33748.36 116.53 17091.20 88888.00 2016-09-22 00:56:55.000 266 33748.35 116.49 17091.21 37829.50 2016-09-22 00:56:56.000 266 33748.35 116.49 17091.19 88888.00 2016-09-22 00:56:57.000 266 33748.37 116.52 17091.20 88888.00 2016-09-22 00:56:58.000 266 33748.38 116.53 17091.18 88888.00 2016-09-22 00:56:59.000 266 33748.36 116.53 17091.20 88888.00 2016-09-22 00:57:00.000 266 33748.35 116.56 17091.18 37829.58 2016-09-22 00:57:01.000 266 33748.38 116.56 17091.19 88888.00 2016-09-22 00:57:02.000 266 33748.37 116.55 17091.19 88888.00 2016-09-22 00:57:03.000 266 33748.35 116.52 17091.23 88888.00 2016-09-22 00:57:04.000 266 33748.37 116.53 17091.25 88888.00 2016-09-22 00:57:05.000 266 33748.38 116.53 17091.21 37829.52 2016-09-22 00:57:06.000 266 33748.37 116.52 17091.17 88888.00 2016-09-22 00:57:07.000 266 33748.42 116.52 17091.21 88888.00 2016-09-22 00:57:08.000 266 33748.44 116.53 17091.23 88888.00 2016-09-22 00:57:09.000 266 33748.44 116.54 17091.22 88888.00 2016-09-22 00:57:10.000 266 33748.39 116.55 17091.20 37829.54 2016-09-22 00:57:11.000 266 33748.38 116.58 17091.20 88888.00 2016-09-22 00:57:12.000 266 33748.43 116.57 17091.20 88888.00 2016-09-22 00:57:13.000 266 33748.41 116.59 17091.18 88888.00 2016-09-22 00:57:14.000 266 33748.41 116.61 17091.14 88888.00 2016-09-22 00:57:15.000 266 33748.45 116.59 17091.13 37829.50 2016-09-22 00:57:16.000 266 33748.47 116.56 17091.15 88888.00 2016-09-22 00:57:17.000 266 33748.48 116.59 17091.17 88888.00 2016-09-22 00:57:18.000 266 33748.47 116.57 17091.16 88888.00 2016-09-22 00:57:19.000 266 33748.47 116.58 17091.16 88888.00 2016-09-22 00:57:20.000 266 33748.47 116.61 17091.09 37829.51 2016-09-22 00:57:21.000 266 33748.46 116.58 17091.13 88888.00 2016-09-22 00:57:22.000 266 33748.49 116.55 17091.16 88888.00 2016-09-22 00:57:23.000 266 33748.47 116.56 17091.16 88888.00 2016-09-22 00:57:24.000 266 33748.44 116.58 17091.13 88888.00 2016-09-22 00:57:25.000 266 33748.41 116.55 17091.09 37829.53 2016-09-22 00:57:26.000 266 33748.41 116.51 17091.09 88888.00 2016-09-22 00:57:27.000 266 33748.39 116.50 17091.12 88888.00 2016-09-22 00:57:28.000 266 33748.40 116.51 17091.13 88888.00 2016-09-22 00:57:29.000 266 33748.42 116.54 17091.11 88888.00 2016-09-22 00:57:30.000 266 33748.43 116.53 17091.12 37829.53 2016-09-22 00:57:31.000 266 33748.47 116.54 17091.12 88888.00 2016-09-22 00:57:32.000 266 33748.46 116.55 17091.14 88888.00 2016-09-22 00:57:33.000 266 33748.45 116.54 17091.09 88888.00 2016-09-22 00:57:34.000 266 33748.43 116.54 17091.13 88888.00 2016-09-22 00:57:35.000 266 33748.49 116.51 17091.13 37829.57 2016-09-22 00:57:36.000 266 33748.50 116.49 17091.15 88888.00 2016-09-22 00:57:37.000 266 33748.51 116.51 17091.14 88888.00 2016-09-22 00:57:38.000 266 33748.52 116.50 17091.14 88888.00 2016-09-22 00:57:39.000 266 33748.49 116.50 17091.09 88888.00 2016-09-22 00:57:40.000 266 33748.45 116.48 17091.10 37829.56 2016-09-22 00:57:41.000 266 33748.51 116.45 17091.10 88888.00 2016-09-22 00:57:42.000 266 33748.51 116.41 17091.12 88888.00 2016-09-22 00:57:43.000 266 33748.47 116.41 17091.12 88888.00 2016-09-22 00:57:44.000 266 33748.48 116.44 17091.14 88888.00 2016-09-22 00:57:45.000 266 33748.48 116.49 17091.11 37829.47 2016-09-22 00:57:46.000 266 33748.41 116.44 17091.11 88888.00 2016-09-22 00:57:47.000 266 33748.46 116.41 17091.14 88888.00 2016-09-22 00:57:48.000 266 33748.43 116.44 17091.16 88888.00 2016-09-22 00:57:49.000 266 33748.42 116.44 17091.15 88888.00 2016-09-22 00:57:50.000 266 33748.43 116.45 17091.14 37829.53 2016-09-22 00:57:51.000 266 33748.43 116.39 17091.15 88888.00 2016-09-22 00:57:52.000 266 33748.43 116.39 17091.13 88888.00 2016-09-22 00:57:53.000 266 33748.44 116.42 17091.14 88888.00 2016-09-22 00:57:54.000 266 33748.42 116.41 17091.12 88888.00 2016-09-22 00:57:55.000 266 33748.41 116.41 17091.14 37829.53 2016-09-22 00:57:56.000 266 33748.41 116.40 17091.15 88888.00 2016-09-22 00:57:57.000 266 33748.39 116.44 17091.12 88888.00 2016-09-22 00:57:58.000 266 33748.39 116.45 17091.17 88888.00 2016-09-22 00:57:59.000 266 33748.40 116.45 17091.16 88888.00 2016-09-22 00:58:00.000 266 33748.42 116.43 17091.14 37829.51 2016-09-22 00:58:01.000 266 33748.40 116.45 17091.17 88888.00 2016-09-22 00:58:02.000 266 33748.40 116.45 17091.18 88888.00 2016-09-22 00:58:03.000 266 33748.37 116.45 17091.16 88888.00 2016-09-22 00:58:04.000 266 33748.39 116.46 17091.13 88888.00 2016-09-22 00:58:05.000 266 33748.41 116.48 17091.13 37829.41 2016-09-22 00:58:06.000 266 33748.44 116.48 17091.14 88888.00 2016-09-22 00:58:07.000 266 33748.45 116.47 17091.16 88888.00 2016-09-22 00:58:08.000 266 33748.45 116.45 17091.10 88888.00 2016-09-22 00:58:09.000 266 33748.45 116.46 17091.11 88888.00 2016-09-22 00:58:10.000 266 33748.41 116.43 17091.15 37829.53 2016-09-22 00:58:11.000 266 33748.41 116.45 17091.17 88888.00 2016-09-22 00:58:12.000 266 33748.43 116.50 17091.18 88888.00 2016-09-22 00:58:13.000 266 33748.43 116.49 17091.16 88888.00 2016-09-22 00:58:14.000 266 33748.42 116.47 17091.13 88888.00 2016-09-22 00:58:15.000 266 33748.46 116.51 17091.12 37829.48 2016-09-22 00:58:16.000 266 33748.46 116.50 17091.14 88888.00 2016-09-22 00:58:17.000 266 33748.45 116.45 17091.13 88888.00 2016-09-22 00:58:18.000 266 33748.45 116.43 17091.09 88888.00 2016-09-22 00:58:19.000 266 33748.46 116.45 17091.07 88888.00 2016-09-22 00:58:20.000 266 33748.48 116.46 17091.07 37829.53 2016-09-22 00:58:21.000 266 33748.45 116.46 17091.07 88888.00 2016-09-22 00:58:22.000 266 33748.46 116.46 17091.08 88888.00 2016-09-22 00:58:23.000 266 33748.48 116.48 17091.11 88888.00 2016-09-22 00:58:24.000 266 33748.46 116.45 17091.11 88888.00 2016-09-22 00:58:25.000 266 33748.44 116.42 17091.11 37829.46 2016-09-22 00:58:26.000 266 33748.50 116.43 17091.12 88888.00 2016-09-22 00:58:27.000 266 33748.50 116.47 17091.13 88888.00 2016-09-22 00:58:28.000 266 33748.53 116.52 17091.12 88888.00 2016-09-22 00:58:29.000 266 33748.48 116.53 17091.13 88888.00 2016-09-22 00:58:30.000 266 33748.48 116.51 17091.10 37829.53 2016-09-22 00:58:31.000 266 33748.46 116.51 17091.07 88888.00 2016-09-22 00:58:32.000 266 33748.42 116.52 17091.10 88888.00 2016-09-22 00:58:33.000 266 33748.43 116.53 17091.12 88888.00 2016-09-22 00:58:34.000 266 33748.42 116.48 17091.13 88888.00 2016-09-22 00:58:35.000 266 33748.40 116.50 17091.12 37829.48 2016-09-22 00:58:36.000 266 33748.37 116.45 17091.15 88888.00 2016-09-22 00:58:37.000 266 33748.38 116.45 17091.13 88888.00 2016-09-22 00:58:38.000 266 33748.42 116.42 17091.07 88888.00 2016-09-22 00:58:39.000 266 33748.43 116.43 17091.08 88888.00 2016-09-22 00:58:40.000 266 33748.40 116.42 17091.12 37829.47 2016-09-22 00:58:41.000 266 33748.42 116.41 17091.12 88888.00 2016-09-22 00:58:42.000 266 33748.41 116.44 17091.14 88888.00 2016-09-22 00:58:43.000 266 33748.40 116.43 17091.12 88888.00 2016-09-22 00:58:44.000 266 33748.38 116.43 17091.13 88888.00 2016-09-22 00:58:45.000 266 33748.43 116.47 17091.12 37829.49 2016-09-22 00:58:46.000 266 33748.46 116.47 17091.11 88888.00 2016-09-22 00:58:47.000 266 33748.45 116.43 17091.11 88888.00 2016-09-22 00:58:48.000 266 33748.48 116.41 17091.11 88888.00 2016-09-22 00:58:49.000 266 33748.48 116.43 17091.16 88888.00 2016-09-22 00:58:50.000 266 33748.45 116.45 17091.16 37829.44 2016-09-22 00:58:51.000 266 33748.45 116.45 17091.13 88888.00 2016-09-22 00:58:52.000 266 33748.42 116.41 17091.11 88888.00 2016-09-22 00:58:53.000 266 33748.39 116.42 17091.10 88888.00 2016-09-22 00:58:54.000 266 33748.38 116.45 17091.11 88888.00 2016-09-22 00:58:55.000 266 33748.43 116.43 17091.12 37829.47 2016-09-22 00:58:56.000 266 33748.42 116.41 17091.11 88888.00 2016-09-22 00:58:57.000 266 33748.43 116.40 17091.08 88888.00 2016-09-22 00:58:58.000 266 33748.45 116.43 17091.06 88888.00 2016-09-22 00:58:59.000 266 33748.49 116.43 17091.06 88888.00 2016-09-22 00:59:00.000 266 33748.45 116.44 17091.09 37829.54 2016-09-22 00:59:01.000 266 33748.45 116.43 17091.13 88888.00 2016-09-22 00:59:02.000 266 33748.45 116.45 17091.11 88888.00 2016-09-22 00:59:03.000 266 33748.46 116.42 17091.15 88888.00 2016-09-22 00:59:04.000 266 33748.46 116.38 17091.17 88888.00 2016-09-22 00:59:05.000 266 33748.47 116.40 17091.19 37829.43 2016-09-22 00:59:06.000 266 33748.47 116.38 17091.17 88888.00 2016-09-22 00:59:07.000 266 33748.51 116.38 17091.18 88888.00 2016-09-22 00:59:08.000 266 33748.51 116.42 17091.16 88888.00 2016-09-22 00:59:09.000 266 33748.53 116.41 17091.16 88888.00 2016-09-22 00:59:10.000 266 33748.51 116.42 17091.17 37829.56 2016-09-22 00:59:11.000 266 33748.48 116.43 17091.14 88888.00 2016-09-22 00:59:12.000 266 33748.46 116.42 17091.12 88888.00 2016-09-22 00:59:13.000 266 33748.51 116.38 17091.16 88888.00 2016-09-22 00:59:14.000 266 33748.50 116.37 17091.14 88888.00 2016-09-22 00:59:15.000 266 33748.50 116.40 17091.16 37829.55 2016-09-22 00:59:16.000 266 33748.53 116.41 17091.16 88888.00 2016-09-22 00:59:17.000 266 33748.50 116.40 17091.16 88888.00 2016-09-22 00:59:18.000 266 33748.48 116.38 17091.12 88888.00 2016-09-22 00:59:19.000 266 33748.49 116.36 17091.12 88888.00 2016-09-22 00:59:20.000 266 33748.48 116.37 17091.12 37829.57 2016-09-22 00:59:21.000 266 33748.49 116.34 17091.13 88888.00 2016-09-22 00:59:22.000 266 33748.50 116.34 17091.11 88888.00 2016-09-22 00:59:23.000 266 33748.49 116.36 17091.10 88888.00 2016-09-22 00:59:24.000 266 33748.48 116.37 17091.06 88888.00 2016-09-22 00:59:25.000 266 33748.48 116.36 17091.09 37829.50 2016-09-22 00:59:26.000 266 33748.48 116.36 17091.07 88888.00 2016-09-22 00:59:27.000 266 33748.50 116.41 17091.05 88888.00 2016-09-22 00:59:28.000 266 33748.54 116.42 17091.03 88888.00 2016-09-22 00:59:29.000 266 33748.55 116.38 17091.08 88888.00 2016-09-22 00:59:30.000 266 33748.54 116.36 17091.07 37829.48 2016-09-22 00:59:31.000 266 33748.54 116.33 17091.06 88888.00 2016-09-22 00:59:32.000 266 33748.52 116.38 17091.07 88888.00 2016-09-22 00:59:33.000 266 33748.57 116.38 17091.10 88888.00 2016-09-22 00:59:34.000 266 33748.55 116.35 17091.10 88888.00 2016-09-22 00:59:35.000 266 33748.58 116.41 17091.08 37829.61 2016-09-22 00:59:36.000 266 33748.57 116.40 17091.06 88888.00 2016-09-22 00:59:37.000 266 33748.52 116.41 17091.08 88888.00 2016-09-22 00:59:38.000 266 33748.55 116.40 17091.08 88888.00 2016-09-22 00:59:39.000 266 33748.59 116.36 17091.08 88888.00 2016-09-22 00:59:40.000 266 33748.61 116.37 17091.05 37829.55 2016-09-22 00:59:41.000 266 33748.61 116.41 17091.07 88888.00 2016-09-22 00:59:42.000 266 33748.65 116.39 17091.10 88888.00 2016-09-22 00:59:43.000 266 33748.67 116.40 17091.07 88888.00 2016-09-22 00:59:44.000 266 33748.66 116.40 17091.05 88888.00 2016-09-22 00:59:45.000 266 33748.67 116.37 17091.01 37829.65 2016-09-22 00:59:46.000 266 33748.64 116.37 17091.06 88888.00 2016-09-22 00:59:47.000 266 33748.63 116.38 17091.07 88888.00 2016-09-22 00:59:48.000 266 33748.65 116.39 17091.07 88888.00 2016-09-22 00:59:49.000 266 33748.64 116.36 17091.13 88888.00 2016-09-22 00:59:50.000 266 33748.66 116.37 17091.13 37829.62 2016-09-22 00:59:51.000 266 33748.64 116.36 17091.09 88888.00 2016-09-22 00:59:52.000 266 33748.66 116.36 17091.13 88888.00 2016-09-22 00:59:53.000 266 33748.64 116.35 17091.10 88888.00 2016-09-22 00:59:54.000 266 33748.59 116.32 17091.05 88888.00 2016-09-22 00:59:55.000 266 33748.65 116.36 17091.05 37829.74 2016-09-22 00:59:56.000 266 33748.63 116.39 17091.12 88888.00 2016-09-22 00:59:57.000 266 33748.69 116.40 17091.14 88888.00 2016-09-22 00:59:58.000 266 33748.73 116.40 17091.11 88888.00 2016-09-22 00:59:59.000 266 33748.72 116.39 17091.10 88888.00 2016-09-22 01:00:00.000 266 33748.70 116.34 17091.09 37829.70 2016-09-22 01:00:01.000 266 33748.68 116.36 17091.07 88888.00 2016-09-22 01:00:02.000 266 33748.64 116.35 17091.07 88888.00 2016-09-22 01:00:03.000 266 33748.61 116.33 17091.09 88888.00 2016-09-22 01:00:04.000 266 33748.63 116.34 17091.10 88888.00 2016-09-22 01:00:05.000 266 33748.64 116.33 17091.07 37829.62 2016-09-22 01:00:06.000 266 33748.64 116.30 17091.09 88888.00 2016-09-22 01:00:07.000 266 33748.63 116.37 17091.10 88888.00 2016-09-22 01:00:08.000 266 33748.60 116.35 17091.08 88888.00 2016-09-22 01:00:09.000 266 33748.63 116.32 17091.04 88888.00 2016-09-22 01:00:10.000 266 33748.63 116.35 17091.02 37829.63 2016-09-22 01:00:11.000 266 33748.57 116.31 17091.03 88888.00 2016-09-22 01:00:12.000 266 33748.59 116.36 17091.07 88888.00 2016-09-22 01:00:13.000 266 33748.60 116.35 17091.09 88888.00 2016-09-22 01:00:14.000 266 33748.59 116.39 17091.11 88888.00 2016-09-22 01:00:15.000 266 33748.59 116.38 17091.10 37829.65 2016-09-22 01:00:16.000 266 33748.61 116.37 17091.12 88888.00 2016-09-22 01:00:17.000 266 33748.57 116.36 17091.13 88888.00 2016-09-22 01:00:18.000 266 33748.57 116.36 17091.09 88888.00 2016-09-22 01:00:19.000 266 33748.56 116.35 17091.10 88888.00 2016-09-22 01:00:20.000 266 33748.58 116.35 17091.08 37829.66 2016-09-22 01:00:21.000 266 33748.58 116.38 17091.12 88888.00 2016-09-22 01:00:22.000 266 33748.54 116.37 17091.08 88888.00 2016-09-22 01:00:23.000 266 33748.59 116.41 17091.07 88888.00 2016-09-22 01:00:24.000 266 33748.57 116.37 17091.09 88888.00 2016-09-22 01:00:25.000 266 33748.57 116.38 17091.10 37829.61 2016-09-22 01:00:26.000 266 33748.60 116.34 17091.10 88888.00 2016-09-22 01:00:27.000 266 33748.61 116.33 17091.11 88888.00 2016-09-22 01:00:28.000 266 33748.61 116.35 17091.08 88888.00 2016-09-22 01:00:29.000 266 33748.62 116.33 17091.05 88888.00 2016-09-22 01:00:30.000 266 33748.61 116.31 17091.04 37829.70 2016-09-22 01:00:31.000 266 33748.55 116.32 17091.05 88888.00 2016-09-22 01:00:32.000 266 33748.57 116.33 17091.08 88888.00 2016-09-22 01:00:33.000 266 33748.57 116.37 17091.05 88888.00 2016-09-22 01:00:34.000 266 33748.59 116.34 17091.06 88888.00 2016-09-22 01:00:35.000 266 33748.60 116.34 17091.04 37829.64 2016-09-22 01:00:36.000 266 33748.62 116.33 17091.07 88888.00 2016-09-22 01:00:37.000 266 33748.66 116.31 17091.13 88888.00 2016-09-22 01:00:38.000 266 33748.66 116.32 17091.10 88888.00 2016-09-22 01:00:39.000 266 33748.69 116.35 17091.08 88888.00 2016-09-22 01:00:40.000 266 33748.65 116.33 17091.08 37829.69 2016-09-22 01:00:41.000 266 33748.61 116.30 17091.08 88888.00 2016-09-22 01:00:42.000 266 33748.66 116.31 17091.12 88888.00 2016-09-22 01:00:43.000 266 33748.67 116.34 17091.09 88888.00 2016-09-22 01:00:44.000 266 33748.68 116.31 17091.04 88888.00 2016-09-22 01:00:45.000 266 33748.68 116.35 17091.06 37829.71 2016-09-22 01:00:46.000 266 33748.67 116.32 17091.04 88888.00 2016-09-22 01:00:47.000 266 33748.65 116.31 17091.06 88888.00 2016-09-22 01:00:48.000 266 33748.63 116.32 17091.06 88888.00 2016-09-22 01:00:49.000 266 33748.65 116.36 17091.05 88888.00 2016-09-22 01:00:50.000 266 33748.62 116.37 17091.04 37829.68 2016-09-22 01:00:51.000 266 33748.64 116.37 17091.06 88888.00 2016-09-22 01:00:52.000 266 33748.67 116.34 17091.08 88888.00 2016-09-22 01:00:53.000 266 33748.71 116.32 17091.05 88888.00 2016-09-22 01:00:54.000 266 33748.69 116.31 17091.06 88888.00 2016-09-22 01:00:55.000 266 33748.68 116.31 17091.05 37829.72 2016-09-22 01:00:56.000 266 33748.69 116.30 17091.05 88888.00 2016-09-22 01:00:57.000 266 33748.65 116.33 17091.03 88888.00 2016-09-22 01:00:58.000 266 33748.62 116.36 17091.06 88888.00 2016-09-22 01:00:59.000 266 33748.63 116.36 17091.06 88888.00 2016-09-22 01:01:00.000 266 33748.63 116.37 17091.05 37829.71 2016-09-22 01:01:01.000 266 33748.64 116.40 17091.05 88888.00 2016-09-22 01:01:02.000 266 33748.68 116.39 17091.03 88888.00 2016-09-22 01:01:03.000 266 33748.69 116.37 17091.11 88888.00 2016-09-22 01:01:04.000 266 33748.67 116.38 17091.11 88888.00 2016-09-22 01:01:05.000 266 33748.68 116.39 17091.11 37829.67 2016-09-22 01:01:06.000 266 33748.69 116.37 17091.12 88888.00 2016-09-22 01:01:07.000 266 33748.73 116.37 17091.12 88888.00 2016-09-22 01:01:08.000 266 33748.70 116.36 17091.10 88888.00 2016-09-22 01:01:09.000 266 33748.68 116.39 17091.09 88888.00 2016-09-22 01:01:10.000 266 33748.65 116.42 17091.07 37829.70 2016-09-22 01:01:11.000 266 33748.65 116.39 17091.07 88888.00 2016-09-22 01:01:12.000 266 33748.67 116.36 17091.09 88888.00 2016-09-22 01:01:13.000 266 33748.66 116.37 17091.14 88888.00 2016-09-22 01:01:14.000 266 33748.68 116.36 17091.13 88888.00 2016-09-22 01:01:15.000 266 33748.67 116.38 17091.13 37829.63 2016-09-22 01:01:16.000 266 33748.66 116.38 17091.12 88888.00 2016-09-22 01:01:17.000 266 33748.67 116.37 17091.11 88888.00 2016-09-22 01:01:18.000 266 33748.66 116.39 17091.09 88888.00 2016-09-22 01:01:19.000 266 33748.66 116.39 17091.13 88888.00 2016-09-22 01:01:20.000 266 33748.66 116.36 17091.10 37829.60 2016-09-22 01:01:21.000 266 33748.65 116.41 17091.12 88888.00 2016-09-22 01:01:22.000 266 33748.63 116.40 17091.10 88888.00 2016-09-22 01:01:23.000 266 33748.65 116.38 17091.09 88888.00 2016-09-22 01:01:24.000 266 33748.63 116.37 17091.12 88888.00 2016-09-22 01:01:25.000 266 33748.65 116.43 17091.12 37829.60 2016-09-22 01:01:26.000 266 33748.68 116.40 17091.09 88888.00 2016-09-22 01:01:27.000 266 33748.69 116.37 17091.07 88888.00 2016-09-22 01:01:28.000 266 33748.65 116.39 17091.05 88888.00 2016-09-22 01:01:29.000 266 33748.65 116.41 17091.08 88888.00 2016-09-22 01:01:30.000 266 33748.67 116.39 17091.07 37829.66 2016-09-22 01:01:31.000 266 33748.65 116.37 17091.06 88888.00 2016-09-22 01:01:32.000 266 33748.63 116.38 17091.06 88888.00 2016-09-22 01:01:33.000 266 33748.63 116.35 17091.03 88888.00 2016-09-22 01:01:34.000 266 33748.62 116.34 17091.04 88888.00 2016-09-22 01:01:35.000 266 33748.61 116.36 17091.07 37829.65 2016-09-22 01:01:36.000 266 33748.57 116.34 17091.08 88888.00 2016-09-22 01:01:37.000 266 33748.62 116.36 17091.11 88888.00 2016-09-22 01:01:38.000 266 33748.64 116.38 17091.14 88888.00 2016-09-22 01:01:39.000 266 33748.61 116.38 17091.16 88888.00 2016-09-22 01:01:40.000 266 33748.59 116.35 17091.12 37829.65 2016-09-22 01:01:41.000 266 33748.58 116.36 17091.12 88888.00 2016-09-22 01:01:42.000 266 33748.58 116.35 17091.12 88888.00 2016-09-22 01:01:43.000 266 33748.62 116.32 17091.13 88888.00 2016-09-22 01:01:44.000 266 33748.61 116.31 17091.14 88888.00 2016-09-22 01:01:45.000 266 33748.57 116.33 17091.13 37829.60 2016-09-22 01:01:46.000 266 33748.57 116.31 17091.16 88888.00 2016-09-22 01:01:47.000 266 33748.54 116.28 17091.13 88888.00 2016-09-22 01:01:48.000 266 33748.51 116.27 17091.12 88888.00 2016-09-22 01:01:49.000 266 33748.48 116.28 17091.12 88888.00 2016-09-22 01:01:50.000 266 33748.47 116.28 17091.08 37829.60 2016-09-22 01:01:51.000 266 33748.51 116.29 17091.10 88888.00 2016-09-22 01:01:52.000 266 33748.49 116.30 17091.06 88888.00 2016-09-22 01:01:53.000 266 33748.49 116.31 17091.10 88888.00 2016-09-22 01:01:54.000 266 33748.50 116.34 17091.12 88888.00 2016-09-22 01:01:55.000 266 33748.50 116.33 17091.13 37829.57 2016-09-22 01:01:56.000 266 33748.47 116.29 17091.12 88888.00 2016-09-22 01:01:57.000 266 33748.52 116.29 17091.10 88888.00 2016-09-22 01:01:58.000 266 33748.51 116.31 17091.12 88888.00 2016-09-22 01:01:59.000 266 33748.49 116.32 17091.10 88888.00 2016-09-22 01:02:00.000 266 33748.49 116.33 17091.14 37829.56 2016-09-22 01:02:01.000 266 33748.47 116.33 17091.13 88888.00 2016-09-22 01:02:02.000 266 33748.48 116.31 17091.10 88888.00 2016-09-22 01:02:03.000 266 33748.49 116.29 17091.07 88888.00 2016-09-22 01:02:04.000 266 33748.49 116.32 17091.06 88888.00 2016-09-22 01:02:05.000 266 33748.54 116.34 17091.09 37829.53 2016-09-22 01:02:06.000 266 33748.50 116.33 17091.05 88888.00 2016-09-22 01:02:07.000 266 33748.47 116.36 17091.03 88888.00 2016-09-22 01:02:08.000 266 33748.43 116.35 17091.05 88888.00 2016-09-22 01:02:09.000 266 33748.46 116.33 17091.05 88888.00 2016-09-22 01:02:10.000 266 33748.48 116.33 17091.07 37829.58 2016-09-22 01:02:11.000 266 33748.48 116.36 17091.10 88888.00 2016-09-22 01:02:12.000 266 33748.44 116.34 17091.09 88888.00 2016-09-22 01:02:13.000 266 33748.48 116.35 17091.10 88888.00 2016-09-22 01:02:14.000 266 33748.47 116.36 17091.08 88888.00 2016-09-22 01:02:15.000 266 33748.45 116.35 17091.10 37829.51 2016-09-22 01:02:16.000 266 33748.43 116.37 17091.09 88888.00 2016-09-22 01:02:17.000 266 33748.39 116.38 17091.05 88888.00 2016-09-22 01:02:18.000 266 33748.34 116.37 17091.04 88888.00 2016-09-22 01:02:19.000 266 33748.33 116.35 17091.06 88888.00 2016-09-22 01:02:20.000 266 33748.33 116.34 17091.06 37829.48 2016-09-22 01:02:21.000 266 33748.30 116.34 17091.09 88888.00 2016-09-22 01:02:22.000 266 33748.28 116.37 17091.06 88888.00 2016-09-22 01:02:23.000 266 33748.28 116.39 17091.08 88888.00 2016-09-22 01:02:24.000 266 33748.30 116.37 17091.07 88888.00 2016-09-22 01:02:25.000 266 33748.29 116.39 17091.09 37829.31 2016-09-22 01:02:26.000 266 33748.27 116.35 17091.11 88888.00 2016-09-22 01:02:27.000 266 33748.25 116.38 17091.09 88888.00 2016-09-22 01:02:28.000 266 33748.22 116.37 17091.07 88888.00 2016-09-22 01:02:29.000 266 33748.18 116.35 17091.06 88888.00 2016-09-22 01:02:30.000 266 33748.20 116.35 17091.07 37829.29 2016-09-22 01:02:31.000 266 33748.19 116.33 17091.09 88888.00 2016-09-22 01:02:32.000 266 33748.18 116.36 17091.07 88888.00 2016-09-22 01:02:33.000 266 33748.16 116.41 17091.06 88888.00 2016-09-22 01:02:34.000 266 33748.13 116.41 17091.06 88888.00 2016-09-22 01:02:35.000 266 33748.09 116.37 17091.06 37829.32 2016-09-22 01:02:36.000 266 33748.12 116.40 17091.05 88888.00 2016-09-22 01:02:37.000 266 33748.14 116.40 17091.06 88888.00 2016-09-22 01:02:38.000 266 33748.05 116.35 17091.07 88888.00 2016-09-22 01:02:39.000 266 33748.06 116.42 17091.10 88888.00 2016-09-22 01:02:40.000 266 33748.05 116.40 17091.10 37829.21 2016-09-22 01:02:41.000 266 33748.06 116.40 17091.11 88888.00 2016-09-22 01:02:42.000 266 33748.04 116.40 17091.07 88888.00 2016-09-22 01:02:43.000 266 33748.08 116.39 17091.03 88888.00 2016-09-22 01:02:44.000 266 33748.06 116.40 17091.03 88888.00 2016-09-22 01:02:45.000 266 33748.03 116.37 17091.05 37829.12 2016-09-22 01:02:46.000 266 33748.05 116.34 17091.06 88888.00 2016-09-22 01:02:47.000 266 33748.06 116.36 17091.05 88888.00 2016-09-22 01:02:48.000 266 33747.99 116.38 17091.04 88888.00 2016-09-22 01:02:49.000 266 33747.97 116.38 17091.06 88888.00 2016-09-22 01:02:50.000 266 33748.00 116.42 17091.07 37829.19 2016-09-22 01:02:51.000 266 33748.04 116.43 17091.10 88888.00 2016-09-22 01:02:52.000 266 33748.05 116.43 17091.12 88888.00 2016-09-22 01:02:53.000 266 33748.02 116.43 17091.14 88888.00 2016-09-22 01:02:54.000 266 33748.02 116.42 17091.17 88888.00 2016-09-22 01:02:55.000 266 33748.03 116.40 17091.21 37829.10 2016-09-22 01:02:56.000 266 33748.03 116.38 17091.13 88888.00 2016-09-22 01:02:57.000 266 33748.02 116.38 17091.11 88888.00 2016-09-22 01:02:58.000 266 33748.02 116.41 17091.13 88888.00 2016-09-22 01:02:59.000 266 33748.01 116.42 17091.11 88888.00 2016-09-22 01:03:00.000 266 33748.02 116.41 17091.11 37829.14 2016-09-22 01:03:01.000 266 33747.99 116.41 17091.08 88888.00 2016-09-22 01:03:02.000 266 33747.99 116.42 17091.10 88888.00 2016-09-22 01:03:03.000 266 33747.99 116.44 17091.13 88888.00 2016-09-22 01:03:04.000 266 33747.97 116.46 17091.12 88888.00 2016-09-22 01:03:05.000 266 33747.98 116.42 17091.14 37829.02 2016-09-22 01:03:06.000 266 33747.98 116.41 17091.17 88888.00 2016-09-22 01:03:07.000 266 33747.95 116.40 17091.14 88888.00 2016-09-22 01:03:08.000 266 33747.95 116.41 17091.09 88888.00 2016-09-22 01:03:09.000 266 33747.94 116.46 17091.08 88888.00 2016-09-22 01:03:10.000 266 33747.93 116.44 17091.07 37829.10 2016-09-22 01:03:11.000 266 33747.94 116.45 17091.09 88888.00 2016-09-22 01:03:12.000 266 33747.90 116.43 17091.07 88888.00 2016-09-22 01:03:13.000 266 33747.88 116.47 17091.10 88888.00 2016-09-22 01:03:14.000 266 33747.90 116.47 17091.09 88888.00 2016-09-22 01:03:15.000 266 33747.89 116.45 17091.07 37829.10 2016-09-22 01:03:16.000 266 33747.93 116.48 17091.08 88888.00 2016-09-22 01:03:17.000 266 33747.92 116.49 17091.08 88888.00 2016-09-22 01:03:18.000 266 33747.90 116.47 17091.10 88888.00 2016-09-22 01:03:19.000 266 33747.93 116.48 17091.11 88888.00 2016-09-22 01:03:20.000 266 33747.92 116.47 17091.08 37829.00 2016-09-22 01:03:21.000 266 33747.92 116.45 17091.07 88888.00 2016-09-22 01:03:22.000 266 33747.88 116.48 17091.06 88888.00 2016-09-22 01:03:23.000 266 33747.90 116.51 17091.06 88888.00 2016-09-22 01:03:24.000 266 33747.91 116.46 17091.10 88888.00 2016-09-22 01:03:25.000 266 33747.88 116.45 17091.12 37829.07 2016-09-22 01:03:26.000 266 33747.87 116.45 17091.12 88888.00 2016-09-22 01:03:27.000 266 33747.90 116.45 17091.10 88888.00 2016-09-22 01:03:28.000 266 33747.89 116.50 17091.10 88888.00 2016-09-22 01:03:29.000 266 33747.89 116.53 17091.08 88888.00 2016-09-22 01:03:30.000 266 33747.87 116.47 17091.07 37829.02 2016-09-22 01:03:31.000 266 33747.89 116.47 17091.07 88888.00 2016-09-22 01:03:32.000 266 33747.93 116.48 17091.11 88888.00 2016-09-22 01:03:33.000 266 33747.92 116.51 17091.14 88888.00 2016-09-22 01:03:34.000 266 33747.92 116.50 17091.11 88888.00 2016-09-22 01:03:35.000 266 33747.94 116.52 17091.08 37828.96 2016-09-22 01:03:36.000 266 33747.88 116.56 17091.14 88888.00 2016-09-22 01:03:37.000 266 33747.86 116.53 17091.19 88888.00 2016-09-22 01:03:38.000 266 33747.88 116.55 17091.18 88888.00 2016-09-22 01:03:39.000 266 33747.86 116.54 17091.13 88888.00 2016-09-22 01:03:40.000 266 33747.81 116.52 17091.15 37829.02 2016-09-22 01:03:41.000 266 33747.82 116.55 17091.13 88888.00 2016-09-22 01:03:42.000 266 33747.84 116.55 17091.13 88888.00 2016-09-22 01:03:43.000 266 33747.85 116.57 17091.12 88888.00 2016-09-22 01:03:44.000 266 33747.82 116.54 17091.07 88888.00 2016-09-22 01:03:45.000 266 33747.80 116.53 17091.10 37828.93 2016-09-22 01:03:46.000 266 33747.79 116.54 17091.09 88888.00 2016-09-22 01:03:47.000 266 33747.81 116.51 17091.08 88888.00 2016-09-22 01:03:48.000 266 33747.82 116.50 17091.11 88888.00 2016-09-22 01:03:49.000 266 33747.82 116.52 17091.13 88888.00 2016-09-22 01:03:50.000 266 33747.79 116.51 17091.11 37828.85 2016-09-22 01:03:51.000 266 33747.85 116.49 17091.10 88888.00 2016-09-22 01:03:52.000 266 33747.89 116.49 17091.14 88888.00 2016-09-22 01:03:53.000 266 33747.89 116.51 17091.17 88888.00 2016-09-22 01:03:54.000 266 33747.88 116.47 17091.14 88888.00 2016-09-22 01:03:55.000 266 33747.87 116.47 17091.19 37828.96 2016-09-22 01:03:56.000 266 33747.85 116.45 17091.17 88888.00 2016-09-22 01:03:57.000 266 33747.87 116.48 17091.13 88888.00 2016-09-22 01:03:58.000 266 33747.89 116.47 17091.15 88888.00 2016-09-22 01:03:59.000 266 33747.86 116.47 17091.13 88888.00 2016-09-22 01:04:00.000 266 33747.82 116.45 17091.11 37828.90 2016-09-22 01:04:01.000 266 33747.81 116.48 17091.13 88888.00 2016-09-22 01:04:02.000 266 33747.84 116.46 17091.16 88888.00 2016-09-22 01:04:03.000 266 33747.84 116.44 17091.14 88888.00 2016-09-22 01:04:04.000 266 33747.89 116.44 17091.13 88888.00 2016-09-22 01:04:05.000 266 33747.89 116.44 17091.11 37829.00 2016-09-22 01:04:06.000 266 33747.88 116.43 17091.08 88888.00 2016-09-22 01:04:07.000 266 33747.85 116.46 17091.05 88888.00 2016-09-22 01:04:08.000 266 33747.81 116.43 17091.05 88888.00 2016-09-22 01:04:09.000 266 33747.84 116.46 17091.04 88888.00 2016-09-22 01:04:10.000 266 33747.80 116.44 17091.07 37829.02 2016-09-22 01:04:11.000 266 33747.82 116.44 17091.09 88888.00 2016-09-22 01:04:12.000 266 33747.82 116.48 17091.11 88888.00 2016-09-22 01:04:13.000 266 33747.80 116.45 17091.06 88888.00 2016-09-22 01:04:14.000 266 33747.76 116.46 17091.10 88888.00 2016-09-22 01:04:15.000 266 33747.78 116.46 17091.14 37829.03 2016-09-22 01:04:16.000 266 33747.79 116.49 17091.15 88888.00 2016-09-22 01:04:17.000 266 33747.79 116.48 17091.10 88888.00 2016-09-22 01:04:18.000 266 33747.81 116.46 17091.07 88888.00 2016-09-22 01:04:19.000 266 33747.83 116.47 17091.11 88888.00 2016-09-22 01:04:20.000 266 33747.84 116.49 17091.10 37829.06 2016-09-22 01:04:21.000 266 33747.82 116.48 17091.09 88888.00 2016-09-22 01:04:22.000 266 33747.80 116.44 17091.11 88888.00 2016-09-22 01:04:23.000 266 33747.83 116.46 17091.11 88888.00 2016-09-22 01:04:24.000 266 33747.84 116.44 17091.14 88888.00 2016-09-22 01:04:25.000 266 33747.86 116.48 17091.18 37828.98 2016-09-22 01:04:26.000 266 33747.84 116.45 17091.18 88888.00 2016-09-22 01:04:27.000 266 33747.80 116.44 17091.15 88888.00 2016-09-22 01:04:28.000 266 33747.82 116.42 17091.13 88888.00 2016-09-22 01:04:29.000 266 33747.79 116.44 17091.18 88888.00 2016-09-22 01:04:30.000 266 33747.81 116.46 17091.19 37829.02 2016-09-22 01:04:31.000 266 33747.82 116.46 17091.19 88888.00 2016-09-22 01:04:32.000 266 33747.80 116.47 17091.13 88888.00 2016-09-22 01:04:33.000 266 33747.80 116.45 17091.16 88888.00 2016-09-22 01:04:34.000 266 33747.78 116.44 17091.20 88888.00 2016-09-22 01:04:35.000 266 33747.83 116.46 17091.18 37828.99 2016-09-22 01:04:36.000 266 33747.84 116.44 17091.16 88888.00 2016-09-22 01:04:37.000 266 33747.83 116.43 17091.14 88888.00 2016-09-22 01:04:38.000 266 33747.85 116.42 17091.15 88888.00 2016-09-22 01:04:39.000 266 33747.87 116.44 17091.14 88888.00 2016-09-22 01:04:40.000 266 33747.87 116.47 17091.12 37829.03 2016-09-22 01:04:41.000 266 33747.84 116.45 17091.13 88888.00 2016-09-22 01:04:42.000 266 33747.82 116.48 17091.15 88888.00 2016-09-22 01:04:43.000 266 33747.83 116.45 17091.21 88888.00 2016-09-22 01:04:44.000 266 33747.82 116.48 17091.18 88888.00 2016-09-22 01:04:45.000 266 33747.82 116.49 17091.15 37828.97 2016-09-22 01:04:46.000 266 33747.88 116.47 17091.19 88888.00 2016-09-22 01:04:47.000 266 33747.86 116.47 17091.20 88888.00 2016-09-22 01:04:48.000 266 33747.81 116.46 17091.17 88888.00 2016-09-22 01:04:49.000 266 33747.82 116.46 17091.13 88888.00 2016-09-22 01:04:50.000 266 33747.83 116.48 17091.12 37828.92 2016-09-22 01:04:51.000 266 33747.85 116.52 17091.13 88888.00 2016-09-22 01:04:52.000 266 33747.88 116.52 17091.16 88888.00 2016-09-22 01:04:53.000 266 33747.87 116.51 17091.14 88888.00 2016-09-22 01:04:54.000 266 33747.81 116.54 17091.10 88888.00 2016-09-22 01:04:55.000 266 33747.81 116.55 17091.15 37828.99 2016-09-22 01:04:56.000 266 33747.78 116.58 17091.18 88888.00 2016-09-22 01:04:57.000 266 33747.74 116.57 17091.19 88888.00 2016-09-22 01:04:58.000 266 33747.74 116.53 17091.17 88888.00 2016-09-22 01:04:59.000 266 33747.77 116.56 17091.18 88888.00 2016-09-22 01:05:00.000 266 33747.76 116.57 17091.17 37828.95 2016-09-22 01:05:01.000 266 33747.72 116.48 17091.16 88888.00 2016-09-22 01:05:02.000 266 33747.68 116.46 17091.16 88888.00 2016-09-22 01:05:03.000 266 33747.69 116.48 17091.14 88888.00 2016-09-22 01:05:04.000 266 33747.67 116.49 17091.14 88888.00 2016-09-22 01:05:05.000 266 33747.70 116.52 17091.14 37828.90 2016-09-22 01:05:06.000 266 33747.72 116.51 17091.19 88888.00 2016-09-22 01:05:07.000 266 33747.74 116.51 17091.20 88888.00 2016-09-22 01:05:08.000 266 33747.70 116.51 17091.21 88888.00 2016-09-22 01:05:09.000 266 33747.69 116.47 17091.19 88888.00 2016-09-22 01:05:10.000 266 33747.73 116.47 17091.15 37828.89 2016-09-22 01:05:11.000 266 33747.73 116.50 17091.17 88888.00 2016-09-22 01:05:12.000 266 33747.70 116.50 17091.18 88888.00 2016-09-22 01:05:13.000 266 33747.69 116.54 17091.16 88888.00 2016-09-22 01:05:14.000 266 33747.68 116.53 17091.12 88888.00 2016-09-22 01:05:15.000 266 33747.68 116.52 17091.11 37828.90 2016-09-22 01:05:16.000 266 33747.67 116.54 17091.12 88888.00 2016-09-22 01:05:17.000 266 33747.70 116.58 17091.11 88888.00 2016-09-22 01:05:18.000 266 33747.66 116.53 17091.13 88888.00 2016-09-22 01:05:19.000 266 33747.68 116.54 17091.16 88888.00 2016-09-22 01:05:20.000 266 33747.71 116.53 17091.15 37828.97 2016-09-22 01:05:21.000 266 33747.69 116.55 17091.16 88888.00 2016-09-22 01:05:22.000 266 33747.69 116.52 17091.19 88888.00 2016-09-22 01:05:23.000 266 33747.69 116.53 17091.18 88888.00 2016-09-22 01:05:24.000 266 33747.74 116.56 17091.19 88888.00 2016-09-22 01:05:25.000 266 33747.75 116.57 17091.18 37828.89 2016-09-22 01:05:26.000 266 33747.74 116.53 17091.12 88888.00 2016-09-22 01:05:27.000 266 33747.74 116.52 17091.11 88888.00 2016-09-22 01:05:28.000 266 33747.76 116.52 17091.11 88888.00 2016-09-22 01:05:29.000 266 33747.76 116.51 17091.10 88888.00 2016-09-22 01:05:30.000 266 33747.74 116.53 17091.09 37828.79 2016-09-22 01:05:31.000 266 33747.75 116.53 17091.08 88888.00 2016-09-22 01:05:32.000 266 33747.75 116.53 17091.10 88888.00 2016-09-22 01:05:33.000 266 33747.75 116.55 17091.09 88888.00 2016-09-22 01:05:34.000 266 33747.75 116.57 17091.08 88888.00 2016-09-22 01:05:35.000 266 33747.76 116.56 17091.06 37828.93 2016-09-22 01:05:36.000 266 33747.76 116.58 17091.06 88888.00 2016-09-22 01:05:37.000 266 33747.76 116.58 17091.02 88888.00 2016-09-22 01:05:38.000 266 33747.77 116.60 17091.00 88888.00 2016-09-22 01:05:39.000 266 33747.77 116.58 17091.03 88888.00 2016-09-22 01:05:40.000 266 33747.76 116.56 17091.06 37828.91 2016-09-22 01:05:41.000 266 33747.79 116.54 17091.06 88888.00 2016-09-22 01:05:42.000 266 33747.79 116.49 17091.06 88888.00 2016-09-22 01:05:43.000 266 33747.80 116.48 17091.08 88888.00 2016-09-22 01:05:44.000 266 33747.78 116.51 17091.08 88888.00 2016-09-22 01:05:45.000 266 33747.79 116.54 17091.04 37828.96 2016-09-22 01:05:46.000 266 33747.80 116.52 17091.05 88888.00 2016-09-22 01:05:47.000 266 33747.82 116.52 17091.04 88888.00 2016-09-22 01:05:48.000 266 33747.80 116.49 17091.01 88888.00 2016-09-22 01:05:49.000 266 33747.82 116.52 17091.02 88888.00 2016-09-22 01:05:50.000 266 33747.83 116.52 17091.06 37828.92 2016-09-22 01:05:51.000 266 33747.82 116.50 17091.08 88888.00 2016-09-22 01:05:52.000 266 33747.87 116.52 17091.14 88888.00 2016-09-22 01:05:53.000 266 33747.93 116.50 17091.09 88888.00 2016-09-22 01:05:54.000 266 33747.91 116.49 17091.12 88888.00 2016-09-22 01:05:55.000 266 33747.88 116.49 17091.11 37829.02 2016-09-22 01:05:56.000 266 33747.85 116.47 17091.08 88888.00 2016-09-22 01:05:57.000 266 33747.88 116.46 17091.09 88888.00 2016-09-22 01:05:58.000 266 33747.92 116.45 17091.07 88888.00 2016-09-22 01:05:59.000 266 33747.94 116.47 17091.01 88888.00 2016-09-22 01:06:00.000 266 33748.01 116.46 17091.03 37829.10 2016-09-22 01:06:01.000 266 33748.02 116.47 17091.05 88888.00 2016-09-22 01:06:02.000 266 33748.06 116.48 17091.09 88888.00 2016-09-22 01:06:03.000 266 33748.04 116.47 17091.10 88888.00 2016-09-22 01:06:04.000 266 33748.08 116.48 17091.08 88888.00 2016-09-22 01:06:05.000 266 33748.11 116.46 17091.08 37829.10 2016-09-22 01:06:06.000 266 33748.15 116.47 17091.06 88888.00 2016-09-22 01:06:07.000 266 33748.17 116.50 17091.11 88888.00 2016-09-22 01:06:08.000 266 33748.15 116.50 17091.07 88888.00 2016-09-22 01:06:09.000 266 33748.14 116.48 17091.08 88888.00 2016-09-22 01:06:10.000 266 33748.17 116.45 17091.07 37829.15 2016-09-22 01:06:11.000 266 33748.15 116.42 17091.03 88888.00 2016-09-22 01:06:12.000 266 33748.13 116.41 17091.03 88888.00 2016-09-22 01:06:13.000 266 33748.18 116.42 17091.01 88888.00 2016-09-22 01:06:14.000 266 33748.20 116.35 17091.04 88888.00 2016-09-22 01:06:15.000 266 33748.24 116.38 17091.04 37829.24 2016-09-22 01:06:16.000 266 33748.18 116.36 17091.03 88888.00 2016-09-22 01:06:17.000 266 33748.19 116.39 17091.03 88888.00 2016-09-22 01:06:18.000 266 33748.17 116.38 17091.04 88888.00 2016-09-22 01:06:19.000 266 33748.17 116.38 17091.00 88888.00 2016-09-22 01:06:20.000 266 33748.23 116.37 17090.98 37829.35 2016-09-22 01:06:21.000 266 33748.26 116.37 17091.00 88888.00 2016-09-22 01:06:22.000 266 33748.25 116.31 17091.06 88888.00 2016-09-22 01:06:23.000 266 33748.28 116.30 17091.03 88888.00 2016-09-22 01:06:24.000 266 33748.27 116.33 17090.99 88888.00 2016-09-22 01:06:25.000 266 33748.31 116.33 17091.03 37829.36 2016-09-22 01:06:26.000 266 33748.36 116.35 17091.06 88888.00 2016-09-22 01:06:27.000 266 33748.35 116.35 17091.05 88888.00 2016-09-22 01:06:28.000 266 33748.33 116.32 17091.07 88888.00 2016-09-22 01:06:29.000 266 33748.35 116.31 17091.09 88888.00 2016-09-22 01:06:30.000 266 33748.34 116.31 17091.06 37829.30 2016-09-22 01:06:31.000 266 33748.36 116.26 17091.05 88888.00 2016-09-22 01:06:32.000 266 33748.35 116.25 17091.05 88888.00 2016-09-22 01:06:33.000 266 33748.32 116.33 17091.06 88888.00 2016-09-22 01:06:34.000 266 33748.37 116.38 17091.04 88888.00 2016-09-22 01:06:35.000 266 33748.37 116.38 17091.05 37829.38 2016-09-22 01:06:36.000 266 33748.36 116.35 17091.02 88888.00 2016-09-22 01:06:37.000 266 33748.40 116.31 17090.99 88888.00 2016-09-22 01:06:38.000 266 33748.38 116.23 17091.02 88888.00 2016-09-22 01:06:39.000 266 33748.38 116.24 17091.04 88888.00 2016-09-22 01:06:40.000 266 33748.42 116.32 17091.06 37829.49 2016-09-22 01:06:41.000 266 33748.45 116.34 17091.06 88888.00 2016-09-22 01:06:42.000 266 33748.44 116.34 17091.06 88888.00 2016-09-22 01:06:43.000 266 33748.46 116.35 17091.03 88888.00 2016-09-22 01:06:44.000 266 33748.44 116.34 17091.02 88888.00 2016-09-22 01:06:45.000 266 33748.41 116.33 17091.03 37829.43 2016-09-22 01:06:46.000 266 33748.42 116.31 17091.00 88888.00 2016-09-22 01:06:47.000 266 33748.40 116.28 17091.03 88888.00 2016-09-22 01:06:48.000 266 33748.42 116.33 17091.02 88888.00 2016-09-22 01:06:49.000 266 33748.47 116.32 17091.00 88888.00 2016-09-22 01:06:50.000 266 33748.50 116.34 17091.01 37829.46 2016-09-22 01:06:51.000 266 33748.48 116.35 17090.99 88888.00 2016-09-22 01:06:52.000 266 33748.48 116.32 17090.97 88888.00 2016-09-22 01:06:53.000 266 33748.48 116.32 17091.00 88888.00 2016-09-22 01:06:54.000 266 33748.55 116.31 17091.01 88888.00 2016-09-22 01:06:55.000 266 33748.57 116.30 17090.98 37829.55 2016-09-22 01:06:56.000 266 33748.61 116.28 17090.94 88888.00 2016-09-22 01:06:57.000 266 33748.64 116.29 17090.94 88888.00 2016-09-22 01:06:58.000 266 33748.64 116.28 17090.94 88888.00 2016-09-22 01:06:59.000 266 33748.61 116.27 17090.93 88888.00 2016-09-22 01:07:00.000 266 33748.62 116.25 17090.91 37829.57 2016-09-22 01:07:01.000 266 33748.62 116.28 17090.90 88888.00 2016-09-22 01:07:02.000 266 33748.59 116.34 17090.91 88888.00 2016-09-22 01:07:03.000 266 33748.57 116.33 17090.90 88888.00 2016-09-22 01:07:04.000 266 33748.57 116.28 17090.92 88888.00 2016-09-22 01:07:05.000 266 33748.63 116.29 17090.92 37829.56 2016-09-22 01:07:06.000 266 33748.65 116.27 17090.91 88888.00 2016-09-22 01:07:07.000 266 33748.70 116.30 17090.90 88888.00 2016-09-22 01:07:08.000 266 33748.73 116.32 17090.91 88888.00 2016-09-22 01:07:09.000 266 33748.71 116.35 17090.92 88888.00 2016-09-22 01:07:10.000 266 33748.67 116.34 17090.92 37829.50 2016-09-22 01:07:11.000 266 33748.67 116.33 17090.94 88888.00 2016-09-22 01:07:12.000 266 33748.69 116.29 17090.97 88888.00 2016-09-22 01:07:13.000 266 33748.71 116.30 17090.99 88888.00 2016-09-22 01:07:14.000 266 33748.69 116.33 17091.00 88888.00 2016-09-22 01:07:15.000 266 33748.69 116.33 17090.97 37829.61 2016-09-22 01:07:16.000 266 33748.71 116.32 17090.96 88888.00 2016-09-22 01:07:17.000 266 33748.71 116.30 17090.98 88888.00 2016-09-22 01:07:18.000 266 33748.69 116.33 17090.95 88888.00 2016-09-22 01:07:19.000 266 33748.69 116.30 17090.98 88888.00 2016-09-22 01:07:20.000 266 33748.69 116.33 17090.97 37829.61 2016-09-22 01:07:21.000 266 33748.69 116.35 17090.96 88888.00 2016-09-22 01:07:22.000 266 33748.76 116.31 17090.97 88888.00 2016-09-22 01:07:23.000 266 33748.74 116.27 17090.96 88888.00 2016-09-22 01:07:24.000 266 33748.77 116.27 17090.95 88888.00 2016-09-22 01:07:25.000 266 33748.80 116.24 17090.97 37829.72 2016-09-22 01:07:26.000 266 33748.80 116.26 17090.97 88888.00 2016-09-22 01:07:27.000 266 33748.84 116.27 17090.97 88888.00 2016-09-22 01:07:28.000 266 33748.84 116.24 17090.95 88888.00 2016-09-22 01:07:29.000 266 33748.85 116.23 17090.89 88888.00 2016-09-22 01:07:30.000 266 33748.88 116.21 17090.91 37829.66 2016-09-22 01:07:31.000 266 33748.92 116.21 17090.92 88888.00 2016-09-22 01:07:32.000 266 33748.92 116.19 17090.90 88888.00 2016-09-22 01:07:33.000 266 33748.91 116.19 17090.89 88888.00 2016-09-22 01:07:34.000 266 33748.90 116.23 17090.86 88888.00 2016-09-22 01:07:35.000 266 33748.91 116.24 17090.90 37829.70 2016-09-22 01:07:36.000 266 33748.85 116.24 17090.93 88888.00 2016-09-22 01:07:37.000 266 33748.86 116.27 17090.91 88888.00 2016-09-22 01:07:38.000 266 33748.87 116.34 17090.93 88888.00 2016-09-22 01:07:39.000 266 33748.88 116.31 17090.94 88888.00 2016-09-22 01:07:40.000 266 33748.89 116.29 17090.91 37829.82 2016-09-22 01:07:41.000 266 33748.93 116.30 17090.90 88888.00 2016-09-22 01:07:42.000 266 33748.94 116.28 17090.93 88888.00 2016-09-22 01:07:43.000 266 33748.94 116.30 17090.96 88888.00 2016-09-22 01:07:44.000 266 33748.91 116.32 17090.95 88888.00 2016-09-22 01:07:45.000 266 33748.93 116.30 17090.90 37829.77 2016-09-22 01:07:46.000 266 33748.91 116.28 17090.93 88888.00 2016-09-22 01:07:47.000 266 33748.90 116.24 17090.95 88888.00 2016-09-22 01:07:48.000 266 33748.91 116.26 17090.94 88888.00 2016-09-22 01:07:49.000 266 33748.92 116.27 17090.95 88888.00 2016-09-22 01:07:50.000 266 33748.91 116.28 17090.92 37829.77 2016-09-22 01:07:51.000 266 33748.91 116.22 17090.92 88888.00 2016-09-22 01:07:52.000 266 33748.92 116.22 17090.95 88888.00 2016-09-22 01:07:53.000 266 33748.93 116.25 17090.95 88888.00 2016-09-22 01:07:54.000 266 33748.92 116.24 17090.96 88888.00 2016-09-22 01:07:55.000 266 33748.91 116.20 17090.96 37829.82 2016-09-22 01:07:56.000 266 33748.88 116.20 17090.95 88888.00 2016-09-22 01:07:57.000 266 33748.86 116.23 17090.91 88888.00 2016-09-22 01:07:58.000 266 33748.91 116.26 17090.94 88888.00 2016-09-22 01:07:59.000 266 33748.90 116.24 17090.92 88888.00 2016-09-22 01:08:00.000 266 33748.94 116.24 17090.91 37829.82 2016-09-22 01:08:01.000 266 33748.94 116.28 17090.93 88888.00 2016-09-22 01:08:02.000 266 33748.91 116.28 17090.92 88888.00 2016-09-22 01:08:03.000 266 33748.90 116.27 17090.88 88888.00 2016-09-22 01:08:04.000 266 33748.87 116.26 17090.85 88888.00 2016-09-22 01:08:05.000 266 33748.86 116.25 17090.87 37829.79 2016-09-22 01:08:06.000 266 33748.80 116.27 17090.87 88888.00 2016-09-22 01:08:07.000 266 33748.80 116.29 17090.86 88888.00 2016-09-22 01:08:08.000 266 33748.81 116.28 17090.91 88888.00 2016-09-22 01:08:09.000 266 33748.83 116.25 17090.97 88888.00 2016-09-22 01:08:10.000 266 33748.80 116.20 17090.99 37829.78 2016-09-22 01:08:11.000 266 33748.76 116.22 17090.97 88888.00 2016-09-22 01:08:12.000 266 33748.75 116.23 17090.95 88888.00 2016-09-22 01:08:13.000 266 33748.75 116.23 17090.92 88888.00 2016-09-22 01:08:14.000 266 33748.72 116.25 17090.92 88888.00 2016-09-22 01:08:15.000 266 33748.73 116.20 17090.94 37829.76 2016-09-22 01:08:16.000 266 33748.72 116.18 17090.93 88888.00 2016-09-22 01:08:17.000 266 33748.73 116.23 17090.96 88888.00 2016-09-22 01:08:18.000 266 33748.74 116.25 17091.00 88888.00 2016-09-22 01:08:19.000 266 33748.73 116.23 17090.96 88888.00 2016-09-22 01:08:20.000 266 33748.74 116.22 17090.95 37829.74 2016-09-22 01:08:21.000 266 33748.71 116.24 17090.98 88888.00 2016-09-22 01:08:22.000 266 33748.71 116.26 17090.98 88888.00 2016-09-22 01:08:23.000 266 33748.68 116.30 17090.99 88888.00 2016-09-22 01:08:24.000 266 33748.68 116.33 17090.98 88888.00 2016-09-22 01:08:25.000 266 33748.71 116.28 17090.97 37829.67 2016-09-22 01:08:26.000 266 33748.73 116.26 17090.98 88888.00 2016-09-22 01:08:27.000 266 33748.73 116.25 17090.91 88888.00 2016-09-22 01:08:28.000 266 33748.72 116.25 17090.99 88888.00 2016-09-22 01:08:29.000 266 33748.70 116.26 17090.97 88888.00 2016-09-22 01:08:30.000 266 33748.75 116.26 17090.95 37829.71 2016-09-22 01:08:31.000 266 33748.72 116.27 17090.95 88888.00 2016-09-22 01:08:32.000 266 33748.70 116.25 17090.93 88888.00 2016-09-22 01:08:33.000 266 33748.72 116.26 17090.93 88888.00 2016-09-22 01:08:34.000 266 33748.71 116.25 17090.93 88888.00 2016-09-22 01:08:35.000 266 33748.70 116.28 17090.94 37829.64 2016-09-22 01:08:36.000 266 33748.71 116.31 17090.94 88888.00 2016-09-22 01:08:37.000 266 33748.74 116.31 17091.00 88888.00 2016-09-22 01:08:38.000 266 33748.72 116.30 17090.99 88888.00 2016-09-22 01:08:39.000 266 33748.71 116.29 17091.02 88888.00 2016-09-22 01:08:40.000 266 33748.70 116.33 17091.01 37829.80 2016-09-22 01:08:41.000 266 33748.69 116.35 17091.00 88888.00 2016-09-22 01:08:42.000 266 33748.69 116.30 17091.03 88888.00 2016-09-22 01:08:43.000 266 33748.71 116.33 17091.06 88888.00 2016-09-22 01:08:44.000 266 33748.72 116.31 17091.06 88888.00 2016-09-22 01:08:45.000 266 33748.72 116.32 17091.04 37829.68 2016-09-22 01:08:46.000 266 33748.72 116.33 17091.02 88888.00 2016-09-22 01:08:47.000 266 33748.66 116.30 17090.99 88888.00 2016-09-22 01:08:48.000 266 33748.61 116.34 17090.99 88888.00 2016-09-22 01:08:49.000 266 33748.61 116.29 17091.01 88888.00 2016-09-22 01:08:50.000 266 33748.70 116.28 17091.02 37829.72 2016-09-22 01:08:51.000 266 33748.69 116.26 17091.03 88888.00 2016-09-22 01:08:52.000 266 33748.73 116.29 17091.02 88888.00 2016-09-22 01:08:53.000 266 33748.72 116.30 17091.00 88888.00 2016-09-22 01:08:54.000 266 33748.70 116.32 17091.02 88888.00 2016-09-22 01:08:55.000 266 33748.68 116.35 17090.99 37829.66 2016-09-22 01:08:56.000 266 33748.71 116.34 17090.98 88888.00 2016-09-22 01:08:57.000 266 33748.68 116.36 17090.99 88888.00 2016-09-22 01:08:58.000 266 33748.67 116.37 17091.00 88888.00 2016-09-22 01:08:59.000 266 33748.69 116.35 17090.99 88888.00 2016-09-22 01:09:00.000 266 33748.71 116.33 17090.97 37829.65 2016-09-22 01:09:01.000 266 33748.73 116.35 17090.98 88888.00 2016-09-22 01:09:02.000 266 33748.72 116.36 17090.98 88888.00 2016-09-22 01:09:03.000 266 33748.70 116.39 17090.99 88888.00 2016-09-22 01:09:04.000 266 33748.71 116.38 17091.00 88888.00 2016-09-22 01:09:05.000 266 33748.70 116.37 17091.05 37829.71 2016-09-22 01:09:06.000 266 33748.68 116.35 17091.05 88888.00 2016-09-22 01:09:07.000 266 33748.68 116.35 17091.01 88888.00 2016-09-22 01:09:08.000 266 33748.69 116.36 17091.03 88888.00 2016-09-22 01:09:09.000 266 33748.69 116.35 17091.04 88888.00 2016-09-22 01:09:10.000 266 33748.66 116.37 17091.02 37829.68 2016-09-22 01:09:11.000 266 33748.68 116.37 17091.00 88888.00 2016-09-22 01:09:12.000 266 33748.69 116.29 17091.03 88888.00 2016-09-22 01:09:13.000 266 33748.69 116.30 17091.05 88888.00 2016-09-22 01:09:14.000 266 33748.65 116.28 17091.07 88888.00 2016-09-22 01:09:15.000 266 33748.67 116.30 17091.09 37829.65 2016-09-22 01:09:16.000 266 33748.67 116.34 17091.04 88888.00 2016-09-22 01:09:17.000 266 33748.67 116.35 17091.02 88888.00 2016-09-22 01:09:18.000 266 33748.65 116.32 17090.99 88888.00 2016-09-22 01:09:19.000 266 33748.67 116.28 17090.96 88888.00 2016-09-22 01:09:20.000 266 33748.66 116.29 17091.01 37829.69 2016-09-22 01:09:21.000 266 33748.65 116.30 17091.00 88888.00 2016-09-22 01:09:22.000 266 33748.65 116.32 17091.01 88888.00 2016-09-22 01:09:23.000 266 33748.63 116.35 17091.04 88888.00 2016-09-22 01:09:24.000 266 33748.63 116.32 17091.02 88888.00 2016-09-22 01:09:25.000 266 33748.66 116.34 17091.05 37829.65 2016-09-22 01:09:26.000 266 33748.66 116.37 17091.05 88888.00 2016-09-22 01:09:27.000 266 33748.71 116.40 17091.09 88888.00 2016-09-22 01:09:28.000 266 33748.69 116.35 17091.08 88888.00 2016-09-22 01:09:29.000 266 33748.69 116.33 17091.10 88888.00 2016-09-22 01:09:30.000 266 33748.66 116.33 17091.08 37829.67 2016-09-22 01:09:31.000 266 33748.69 116.34 17091.04 88888.00 2016-09-22 01:09:32.000 266 33748.69 116.36 17091.03 88888.00 2016-09-22 01:09:33.000 266 33748.70 116.36 17091.00 88888.00 2016-09-22 01:09:34.000 266 33748.72 116.35 17091.03 88888.00 2016-09-22 01:09:35.000 266 33748.75 116.38 17091.08 37829.72 2016-09-22 01:09:36.000 266 33748.78 116.32 17091.07 88888.00 2016-09-22 01:09:37.000 266 33748.74 116.35 17091.08 88888.00 2016-09-22 01:09:38.000 266 33748.74 116.38 17091.05 88888.00 2016-09-22 01:09:39.000 266 33748.78 116.41 17091.02 88888.00 2016-09-22 01:09:40.000 266 33748.78 116.38 17091.01 37829.70 2016-09-22 01:09:41.000 266 33748.76 116.38 17091.02 88888.00 2016-09-22 01:09:42.000 266 33748.79 116.39 17091.01 88888.00 2016-09-22 01:09:43.000 266 33748.78 116.38 17091.02 88888.00 2016-09-22 01:09:44.000 266 33748.76 116.36 17091.03 88888.00 2016-09-22 01:09:45.000 266 33748.73 116.38 17091.05 37829.69 2016-09-22 01:09:46.000 266 33748.76 116.38 17090.99 88888.00 2016-09-22 01:09:47.000 266 33748.78 116.39 17090.98 88888.00 2016-09-22 01:09:48.000 266 33748.77 116.38 17090.99 88888.00 2016-09-22 01:09:49.000 266 33748.81 116.38 17090.99 88888.00 2016-09-22 01:09:50.000 266 33748.81 116.39 17090.93 37829.69 2016-09-22 01:09:51.000 266 33748.81 116.38 17090.93 88888.00 2016-09-22 01:09:52.000 266 33748.81 116.36 17090.99 88888.00 2016-09-22 01:09:53.000 266 33748.79 116.34 17090.97 88888.00 2016-09-22 01:09:54.000 266 33748.80 116.35 17090.95 88888.00 2016-09-22 01:09:55.000 266 33748.82 116.36 17090.97 37829.74 2016-09-22 01:09:56.000 266 33748.76 116.35 17090.98 88888.00 2016-09-22 01:09:57.000 266 33748.77 116.36 17090.99 88888.00 2016-09-22 01:09:58.000 266 33748.77 116.34 17090.94 88888.00 2016-09-22 01:09:59.000 266 33748.78 116.37 17090.95 88888.00 2016-09-22 01:10:00.000 266 33748.77 116.39 17090.97 37829.68 2016-09-22 01:10:01.000 266 33748.75 116.41 17091.00 88888.00 2016-09-22 01:10:02.000 266 33748.76 116.38 17090.98 88888.00 2016-09-22 01:10:03.000 266 33748.74 116.30 17090.95 88888.00 2016-09-22 01:10:04.000 266 33748.74 116.35 17090.94 88888.00 2016-09-22 01:10:05.000 266 33748.67 116.42 17090.95 37829.73 2016-09-22 01:10:06.000 266 33748.66 116.41 17090.97 88888.00 2016-09-22 01:10:07.000 266 33748.67 116.38 17090.99 88888.00 2016-09-22 01:10:08.000 266 33748.68 116.40 17090.97 88888.00 2016-09-22 01:10:09.000 266 33748.66 116.36 17090.98 88888.00 2016-09-22 01:10:10.000 266 33748.67 116.35 17090.98 37829.64 2016-09-22 01:10:11.000 266 33748.69 116.39 17090.96 88888.00 2016-09-22 01:10:12.000 266 33748.68 116.40 17090.98 88888.00 2016-09-22 01:10:13.000 266 33748.70 116.45 17091.01 88888.00 2016-09-22 01:10:14.000 266 33748.66 116.53 17091.04 88888.00 2016-09-22 01:10:15.000 266 33748.64 116.51 17091.05 37829.61 2016-09-22 01:10:16.000 266 33748.62 116.51 17091.00 88888.00 2016-09-22 01:10:17.000 266 33748.63 116.51 17091.03 88888.00 2016-09-22 01:10:18.000 266 33748.61 116.52 17091.04 88888.00 2016-09-22 01:10:19.000 266 33748.62 116.54 17091.05 88888.00 2016-09-22 01:10:20.000 266 33748.64 116.54 17091.03 37829.55 2016-09-22 01:10:21.000 266 33748.59 116.50 17091.03 88888.00 2016-09-22 01:10:22.000 266 33748.58 116.49 17091.00 88888.00 2016-09-22 01:10:23.000 266 33748.53 116.50 17090.98 88888.00 2016-09-22 01:10:24.000 266 33748.52 116.50 17091.02 88888.00 2016-09-22 01:10:25.000 266 33748.55 116.53 17091.03 37829.62 2016-09-22 01:10:26.000 266 33748.53 116.51 17091.01 88888.00 2016-09-22 01:10:27.000 266 33748.53 116.53 17091.02 88888.00 2016-09-22 01:10:28.000 266 33748.50 116.51 17091.02 88888.00 2016-09-22 01:10:29.000 266 33748.48 116.48 17091.04 88888.00 2016-09-22 01:10:30.000 266 33748.51 116.51 17091.05 37829.55 2016-09-22 01:10:31.000 266 33748.53 116.52 17091.07 88888.00 2016-09-22 01:10:32.000 266 33748.48 116.53 17091.06 88888.00 2016-09-22 01:10:33.000 266 33748.45 116.54 17091.05 88888.00 2016-09-22 01:10:34.000 266 33748.43 116.51 17091.05 88888.00 2016-09-22 01:10:35.000 266 33748.40 116.51 17091.03 37829.46 2016-09-22 01:10:36.000 266 33748.41 116.51 17091.06 88888.00 2016-09-22 01:10:37.000 266 33748.41 116.55 17091.07 88888.00 2016-09-22 01:10:38.000 266 33748.41 116.59 17091.13 88888.00 2016-09-22 01:10:39.000 266 33748.38 116.55 17091.12 88888.00 2016-09-22 01:10:40.000 266 33748.38 116.56 17091.14 37829.46 2016-09-22 01:10:41.000 266 33748.35 116.57 17091.13 88888.00 2016-09-22 01:10:42.000 266 33748.38 116.59 17091.09 88888.00 2016-09-22 01:10:43.000 266 33748.36 116.56 17091.10 88888.00 2016-09-22 01:10:44.000 266 33748.37 116.54 17091.12 88888.00 2016-09-22 01:10:45.000 266 33748.32 116.52 17091.14 37829.33 2016-09-22 01:10:46.000 266 33748.31 116.52 17091.14 88888.00 2016-09-22 01:10:47.000 266 33748.31 116.58 17091.16 88888.00 2016-09-22 01:10:48.000 266 33748.29 116.54 17091.18 88888.00 2016-09-22 01:10:49.000 266 33748.28 116.51 17091.13 88888.00 2016-09-22 01:10:50.000 266 33748.25 116.50 17091.16 37829.29 2016-09-22 01:10:51.000 266 33748.22 116.54 17091.18 88888.00 2016-09-22 01:10:52.000 266 33748.20 116.52 17091.17 88888.00 2016-09-22 01:10:53.000 266 33748.17 116.57 17091.16 88888.00 2016-09-22 01:10:54.000 266 33748.16 116.60 17091.11 88888.00 2016-09-22 01:10:55.000 266 33748.11 116.56 17091.11 37829.24 2016-09-22 01:10:56.000 266 33748.13 116.56 17091.14 88888.00 2016-09-22 01:10:57.000 266 33748.10 116.54 17091.11 88888.00 2016-09-22 01:10:58.000 266 33748.07 116.51 17091.12 88888.00 2016-09-22 01:10:59.000 266 33748.03 116.51 17091.14 88888.00 2016-09-22 01:11:00.000 266 33748.04 116.54 17091.13 37829.15 2016-09-22 01:11:01.000 266 33748.04 116.54 17091.12 88888.00 2016-09-22 01:11:02.000 266 33748.01 116.56 17091.10 88888.00 2016-09-22 01:11:03.000 266 33748.01 116.61 17091.11 88888.00 2016-09-22 01:11:04.000 266 33747.99 116.58 17091.15 88888.00 2016-09-22 01:11:05.000 266 33747.97 116.60 17091.15 37829.07 2016-09-22 01:11:06.000 266 33747.95 116.61 17091.15 88888.00 2016-09-22 01:11:07.000 266 33747.95 116.55 17091.17 88888.00 2016-09-22 01:11:08.000 266 33747.94 116.53 17091.20 88888.00 2016-09-22 01:11:09.000 266 33747.88 116.57 17091.15 88888.00 2016-09-22 01:11:10.000 266 33747.84 116.59 17091.16 37829.00 2016-09-22 01:11:11.000 266 33747.83 116.58 17091.18 88888.00 2016-09-22 01:11:12.000 266 33747.80 116.60 17091.18 88888.00 2016-09-22 01:11:13.000 266 33747.75 116.61 17091.12 88888.00 2016-09-22 01:11:14.000 266 33747.76 116.63 17091.13 88888.00 2016-09-22 01:11:15.000 266 33747.77 116.64 17091.14 37828.91 2016-09-22 01:11:16.000 266 33747.73 116.65 17091.16 88888.00 2016-09-22 01:11:17.000 266 33747.69 116.63 17091.13 88888.00 2016-09-22 01:11:18.000 266 33747.72 116.63 17091.12 88888.00 2016-09-22 01:11:19.000 266 33747.71 116.69 17091.14 88888.00 2016-09-22 01:11:20.000 266 33747.69 116.73 17091.17 37828.92 2016-09-22 01:11:21.000 266 33747.67 116.76 17091.16 88888.00 2016-09-22 01:11:22.000 266 33747.63 116.79 17091.18 88888.00 2016-09-22 01:11:23.000 266 33747.63 116.81 17091.18 88888.00 2016-09-22 01:11:24.000 266 33747.63 116.80 17091.19 88888.00 2016-09-22 01:11:25.000 266 33747.60 116.79 17091.18 37828.82 2016-09-22 01:11:26.000 266 33747.63 116.78 17091.18 88888.00 2016-09-22 01:11:27.000 266 33747.64 116.73 17091.17 88888.00 2016-09-22 01:11:28.000 266 33747.57 116.74 17091.19 88888.00 2016-09-22 01:11:29.000 266 33747.54 116.75 17091.15 88888.00 2016-09-22 01:11:30.000 266 33747.52 116.75 17091.12 37828.78 2016-09-22 01:11:31.000 266 33747.56 116.76 17091.21 88888.00 2016-09-22 01:11:32.000 266 33747.54 116.78 17091.21 88888.00 2016-09-22 01:11:33.000 266 33747.52 116.78 17091.16 88888.00 2016-09-22 01:11:34.000 266 33747.51 116.81 17091.14 88888.00 2016-09-22 01:11:35.000 266 33747.47 116.79 17091.15 37828.66 2016-09-22 01:11:36.000 266 33747.44 116.73 17091.14 88888.00 2016-09-22 01:11:37.000 266 33747.43 116.76 17091.12 88888.00 2016-09-22 01:11:38.000 266 33747.44 116.76 17091.14 88888.00 2016-09-22 01:11:39.000 266 33747.44 116.74 17091.10 88888.00 2016-09-22 01:11:40.000 266 33747.42 116.71 17091.10 37828.65 2016-09-22 01:11:41.000 266 33747.43 116.72 17091.10 88888.00 2016-09-22 01:11:42.000 266 33747.42 116.77 17091.10 88888.00 2016-09-22 01:11:43.000 266 33747.38 116.82 17091.11 88888.00 2016-09-22 01:11:44.000 266 33747.33 116.82 17091.14 88888.00 2016-09-22 01:11:45.000 266 33747.29 116.83 17091.14 37828.46 2016-09-22 01:11:46.000 266 33747.29 116.81 17091.14 88888.00 2016-09-22 01:11:47.000 266 33747.26 116.76 17091.16 88888.00 2016-09-22 01:11:48.000 266 33747.26 116.76 17091.10 88888.00 2016-09-22 01:11:49.000 266 33747.21 116.78 17091.09 88888.00 2016-09-22 01:11:50.000 266 33747.21 116.78 17091.11 37828.46 2016-09-22 01:11:51.000 266 33747.19 116.87 17091.17 88888.00 2016-09-22 01:11:52.000 266 33747.17 116.83 17091.14 88888.00 2016-09-22 01:11:53.000 266 33747.12 116.79 17091.12 88888.00 2016-09-22 01:11:54.000 266 33747.13 116.81 17091.13 88888.00 2016-09-22 01:11:55.000 266 33747.11 116.83 17091.13 37828.44 2016-09-22 01:11:56.000 266 33747.06 116.85 17091.14 88888.00 2016-09-22 01:11:57.000 266 33747.04 116.88 17091.15 88888.00 2016-09-22 01:11:58.000 266 33747.04 116.89 17091.14 88888.00 2016-09-22 01:11:59.000 266 33747.04 116.89 17091.13 88888.00 2016-09-22 01:12:00.000 266 33747.01 116.87 17091.12 37828.35 2016-09-22 01:12:01.000 266 33747.00 116.88 17091.11 88888.00 2016-09-22 01:12:02.000 266 33746.98 116.85 17091.11 88888.00 2016-09-22 01:12:03.000 266 33746.99 116.85 17091.12 88888.00 2016-09-22 01:12:04.000 266 33746.98 116.85 17091.16 88888.00 2016-09-22 01:12:05.000 266 33746.94 116.82 17091.17 37828.13 2016-09-22 01:12:06.000 266 33746.87 116.79 17091.17 88888.00 2016-09-22 01:12:07.000 266 33746.84 116.82 17091.19 88888.00 2016-09-22 01:12:08.000 266 33746.86 116.85 17091.17 88888.00 2016-09-22 01:12:09.000 266 33746.84 116.84 17091.16 88888.00 2016-09-22 01:12:10.000 266 33746.84 116.88 17091.16 37828.17 2016-09-22 01:12:11.000 266 33746.81 116.84 17091.15 88888.00 2016-09-22 01:12:12.000 266 33746.85 116.84 17091.19 88888.00 2016-09-22 01:12:13.000 266 33746.84 116.85 17091.17 88888.00 2016-09-22 01:12:14.000 266 33746.81 116.87 17091.17 88888.00 2016-09-22 01:12:15.000 266 33746.83 116.90 17091.19 37828.06 2016-09-22 01:12:16.000 266 33746.88 116.90 17091.16 88888.00 2016-09-22 01:12:17.000 266 33746.86 116.90 17091.17 88888.00 2016-09-22 01:12:18.000 266 33746.78 116.90 17091.19 88888.00 2016-09-22 01:12:19.000 266 33746.74 116.92 17091.13 88888.00 2016-09-22 01:12:20.000 266 33746.76 116.89 17091.15 37828.15 2016-09-22 01:12:21.000 266 33746.81 116.87 17091.17 88888.00 2016-09-22 01:12:22.000 266 33746.78 116.90 17091.17 88888.00 2016-09-22 01:12:23.000 266 33746.73 116.92 17091.18 88888.00 2016-09-22 01:12:24.000 266 33746.76 116.91 17091.17 88888.00 2016-09-22 01:12:25.000 266 33746.78 116.88 17091.19 37828.06 2016-09-22 01:12:26.000 266 33746.73 116.85 17091.22 88888.00 2016-09-22 01:12:27.000 266 33746.74 116.85 17091.23 88888.00 2016-09-22 01:12:28.000 266 33746.74 116.88 17091.20 88888.00 2016-09-22 01:12:29.000 266 33746.71 116.89 17091.16 88888.00 2016-09-22 01:12:30.000 266 33746.71 116.84 17091.17 37828.04 2016-09-22 01:12:31.000 266 33746.67 116.85 17091.15 88888.00 2016-09-22 01:12:32.000 266 33746.66 116.86 17091.14 88888.00 2016-09-22 01:12:33.000 266 33746.66 116.89 17091.18 88888.00 2016-09-22 01:12:34.000 266 33746.68 116.89 17091.19 88888.00 2016-09-22 01:12:35.000 266 33746.68 116.90 17091.17 37827.95 2016-09-22 01:12:36.000 266 33746.68 116.90 17091.20 88888.00 2016-09-22 01:12:37.000 266 33746.67 116.87 17091.22 88888.00 2016-09-22 01:12:38.000 266 33746.71 116.88 17091.21 88888.00 2016-09-22 01:12:39.000 266 33746.66 116.90 17091.19 88888.00 2016-09-22 01:12:40.000 266 33746.62 116.88 17091.15 37828.04 2016-09-22 01:12:41.000 266 33746.63 116.88 17091.14 88888.00 2016-09-22 01:12:42.000 266 33746.64 116.89 17091.18 88888.00 2016-09-22 01:12:43.000 266 33746.64 116.89 17091.17 88888.00 2016-09-22 01:12:44.000 266 33746.61 116.92 17091.17 88888.00 2016-09-22 01:12:45.000 266 33746.64 116.90 17091.15 37827.88 2016-09-22 01:12:46.000 266 33746.65 116.93 17091.14 88888.00 2016-09-22 01:12:47.000 266 33746.62 116.94 17091.18 88888.00 2016-09-22 01:12:48.000 266 33746.61 116.90 17091.15 88888.00 2016-09-22 01:12:49.000 266 33746.54 116.89 17091.15 88888.00 2016-09-22 01:12:50.000 266 33746.52 116.94 17091.12 37827.94 2016-09-22 01:12:51.000 266 33746.53 116.93 17091.15 88888.00 2016-09-22 01:12:52.000 266 33746.55 116.92 17091.21 88888.00 2016-09-22 01:12:53.000 266 33746.49 116.90 17091.25 88888.00 2016-09-22 01:12:54.000 266 33746.50 116.90 17091.23 88888.00 2016-09-22 01:12:55.000 266 33746.50 116.86 17091.17 37827.83 2016-09-22 01:12:56.000 266 33746.52 116.86 17091.18 88888.00 2016-09-22 01:12:57.000 266 33746.53 116.92 17091.22 88888.00 2016-09-22 01:12:58.000 266 33746.50 116.92 17091.24 88888.00 2016-09-22 01:12:59.000 266 33746.49 116.94 17091.26 88888.00 2016-09-22 01:13:00.000 266 33746.53 116.96 17091.22 37827.90 2016-09-22 01:13:01.000 266 33746.51 116.92 17091.24 88888.00 2016-09-22 01:13:02.000 266 33746.50 116.91 17091.24 88888.00 2016-09-22 01:13:03.000 266 33746.52 116.92 17091.25 88888.00 2016-09-22 01:13:04.000 266 33746.51 116.93 17091.27 88888.00 2016-09-22 01:13:05.000 266 33746.48 116.89 17091.30 37827.85 2016-09-22 01:13:06.000 266 33746.51 116.91 17091.27 88888.00 2016-09-22 01:13:07.000 266 33746.50 116.92 17091.23 88888.00 2016-09-22 01:13:08.000 266 33746.44 116.94 17091.23 88888.00 2016-09-22 01:13:09.000 266 33746.44 116.90 17091.24 88888.00 2016-09-22 01:13:10.000 266 33746.44 116.89 17091.26 37827.90 2016-09-22 01:13:11.000 266 33746.42 116.92 17091.26 88888.00 2016-09-22 01:13:12.000 266 33746.35 116.93 17091.28 88888.00 2016-09-22 01:13:13.000 266 33746.32 116.95 17091.34 88888.00 2016-09-22 01:13:14.000 266 33746.30 116.90 17091.30 88888.00 2016-09-22 01:13:15.000 266 33746.27 116.97 17091.24 37827.71 2016-09-22 01:13:16.000 266 33746.26 116.98 17091.23 88888.00 2016-09-22 01:13:17.000 266 33746.26 116.95 17091.28 88888.00 2016-09-22 01:13:18.000 266 33746.21 116.90 17091.24 88888.00 2016-09-22 01:13:19.000 266 33746.20 116.89 17091.24 88888.00 2016-09-22 01:13:20.000 266 33746.17 116.91 17091.28 37827.61 2016-09-22 01:13:21.000 266 33746.18 116.91 17091.31 88888.00 2016-09-22 01:13:22.000 266 33746.15 116.88 17091.27 88888.00 2016-09-22 01:13:23.000 266 33746.10 116.89 17091.25 88888.00 2016-09-22 01:13:24.000 266 33746.09 116.93 17091.27 88888.00 2016-09-22 01:13:25.000 266 33746.04 116.89 17091.25 37827.51 2016-09-22 01:13:26.000 266 33746.04 116.88 17091.27 88888.00 2016-09-22 01:13:27.000 266 33746.05 116.90 17091.23 88888.00 2016-09-22 01:13:28.000 266 33746.04 116.90 17091.24 88888.00 2016-09-22 01:13:29.000 266 33746.03 116.91 17091.25 88888.00 2016-09-22 01:13:30.000 266 33746.00 116.94 17091.24 37827.44 2016-09-22 01:13:31.000 266 33745.96 116.99 17091.28 88888.00 2016-09-22 01:13:32.000 266 33745.93 116.98 17091.32 88888.00 2016-09-22 01:13:33.000 266 33745.87 116.92 17091.30 88888.00 2016-09-22 01:13:34.000 266 33745.82 116.93 17091.29 88888.00 2016-09-22 01:13:35.000 266 33745.81 116.92 17091.29 37827.30 2016-09-22 01:13:36.000 266 33745.80 116.94 17091.27 88888.00 2016-09-22 01:13:37.000 266 33745.78 116.93 17091.23 88888.00 2016-09-22 01:13:38.000 266 33745.73 116.90 17091.22 88888.00 2016-09-22 01:13:39.000 266 33745.68 116.95 17091.26 88888.00 2016-09-22 01:13:40.000 266 33745.67 116.95 17091.28 37827.25 2016-09-22 01:13:41.000 266 33745.70 116.91 17091.28 88888.00 2016-09-22 01:13:42.000 266 33745.68 116.89 17091.29 88888.00 2016-09-22 01:13:43.000 266 33745.64 116.89 17091.28 88888.00 2016-09-22 01:13:44.000 266 33745.64 116.88 17091.28 88888.00 2016-09-22 01:13:45.000 266 33745.63 116.89 17091.30 37827.25 2016-09-22 01:13:46.000 266 33745.60 116.90 17091.26 88888.00 2016-09-22 01:13:47.000 266 33745.55 116.91 17091.26 88888.00 2016-09-22 01:13:48.000 266 33745.51 116.90 17091.32 88888.00 2016-09-22 01:13:49.000 266 33745.48 116.90 17091.34 88888.00 2016-09-22 01:13:50.000 266 33745.44 116.91 17091.29 37826.97 2016-09-22 01:13:51.000 266 33745.42 116.97 17091.29 88888.00 2016-09-22 01:13:52.000 266 33745.37 116.98 17091.31 88888.00 2016-09-22 01:13:53.000 266 33745.37 116.97 17091.30 88888.00 2016-09-22 01:13:54.000 266 33745.31 116.96 17091.28 88888.00 2016-09-22 01:13:55.000 266 33745.30 116.94 17091.24 37826.83 2016-09-22 01:13:56.000 266 33745.30 116.92 17091.26 88888.00 2016-09-22 01:13:57.000 266 33745.24 116.89 17091.30 88888.00 2016-09-22 01:13:58.000 266 33745.17 116.89 17091.28 88888.00 2016-09-22 01:13:59.000 266 33745.16 116.91 17091.26 88888.00 2016-09-22 01:14:00.000 266 33745.18 116.94 17091.33 37826.81 2016-09-22 01:14:01.000 266 33745.14 116.92 17091.32 88888.00 2016-09-22 01:14:02.000 266 33745.10 116.91 17091.30 88888.00 2016-09-22 01:14:03.000 266 33745.06 116.92 17091.33 88888.00 2016-09-22 01:14:04.000 266 33745.07 116.92 17091.35 88888.00 2016-09-22 01:14:05.000 266 33745.08 116.92 17091.34 37826.65 2016-09-22 01:14:06.000 266 33745.10 116.92 17091.36 88888.00 2016-09-22 01:14:07.000 266 33745.06 116.92 17091.36 88888.00 2016-09-22 01:14:08.000 266 33744.99 116.96 17091.33 88888.00 2016-09-22 01:14:09.000 266 33744.95 116.95 17091.34 88888.00 2016-09-22 01:14:10.000 266 33744.95 116.93 17091.35 37826.59 2016-09-22 01:14:11.000 266 33744.93 116.95 17091.35 88888.00 2016-09-22 01:14:12.000 266 33744.92 116.95 17091.35 88888.00 2016-09-22 01:14:13.000 266 33744.84 116.92 17091.34 88888.00 2016-09-22 01:14:14.000 266 33744.82 116.92 17091.28 88888.00 2016-09-22 01:14:15.000 266 33744.79 116.95 17091.30 37826.34 2016-09-22 01:14:16.000 266 33744.79 116.99 17091.31 88888.00 2016-09-22 01:14:17.000 266 33744.79 117.00 17091.30 88888.00 2016-09-22 01:14:18.000 266 33744.77 116.97 17091.34 88888.00 2016-09-22 01:14:19.000 266 33744.71 116.93 17091.37 88888.00 2016-09-22 01:14:20.000 266 33744.67 116.95 17091.39 37826.37 2016-09-22 01:14:21.000 266 33744.63 116.97 17091.36 88888.00 2016-09-22 01:14:22.000 266 33744.62 117.02 17091.36 88888.00 2016-09-22 01:14:23.000 266 33744.61 117.00 17091.34 88888.00 2016-09-22 01:14:24.000 266 33744.57 117.01 17091.34 88888.00 2016-09-22 01:14:25.000 266 33744.56 117.06 17091.38 37826.20 2016-09-22 01:14:26.000 266 33744.55 117.03 17091.37 88888.00 2016-09-22 01:14:27.000 266 33744.56 117.03 17091.38 88888.00 2016-09-22 01:14:28.000 266 33744.53 117.04 17091.35 88888.00 2016-09-22 01:14:29.000 266 33744.50 117.03 17091.39 88888.00 2016-09-22 01:14:30.000 266 33744.50 117.02 17091.41 37826.18 2016-09-22 01:14:31.000 266 33744.51 117.07 17091.41 88888.00 2016-09-22 01:14:32.000 266 33744.49 117.08 17091.44 88888.00 2016-09-22 01:14:33.000 266 33744.47 117.07 17091.41 88888.00 2016-09-22 01:14:34.000 266 33744.43 117.10 17091.43 88888.00 2016-09-22 01:14:35.000 266 33744.38 117.11 17091.40 37826.11 2016-09-22 01:14:36.000 266 33744.37 117.15 17091.39 88888.00 2016-09-22 01:14:37.000 266 33744.35 117.13 17091.42 88888.00 2016-09-22 01:14:38.000 266 33744.34 117.14 17091.42 88888.00 2016-09-22 01:14:39.000 266 33744.33 117.15 17091.35 88888.00 2016-09-22 01:14:40.000 266 33744.29 117.11 17091.38 37826.00 2016-09-22 01:14:41.000 266 33744.27 117.10 17091.41 88888.00 2016-09-22 01:14:42.000 266 33744.25 117.11 17091.41 88888.00 2016-09-22 01:14:43.000 266 33744.26 117.14 17091.43 88888.00 2016-09-22 01:14:44.000 266 33744.26 117.17 17091.41 88888.00 2016-09-22 01:14:45.000 266 33744.20 117.16 17091.44 37826.00 2016-09-22 01:14:46.000 266 33744.19 117.13 17091.45 88888.00 2016-09-22 01:14:47.000 266 33744.21 117.15 17091.41 88888.00 2016-09-22 01:14:48.000 266 33744.17 117.14 17091.41 88888.00 2016-09-22 01:14:49.000 266 33744.11 117.15 17091.41 88888.00 2016-09-22 01:14:50.000 266 33744.05 117.16 17091.43 37825.95 2016-09-22 01:14:51.000 266 33744.01 117.20 17091.46 88888.00 2016-09-22 01:14:52.000 266 33743.96 117.21 17091.49 88888.00 2016-09-22 01:14:53.000 266 33743.97 117.22 17091.50 88888.00 2016-09-22 01:14:54.000 266 33743.96 117.21 17091.44 88888.00 2016-09-22 01:14:55.000 266 33743.97 117.15 17091.47 37825.75 2016-09-22 01:14:56.000 266 33743.90 117.18 17091.47 88888.00 2016-09-22 01:14:57.000 266 33743.84 117.22 17091.42 88888.00 2016-09-22 01:14:58.000 266 33743.80 117.22 17091.43 88888.00 2016-09-22 01:14:59.000 266 33743.79 117.19 17091.44 88888.00 2016-09-22 01:15:00.000 266 33743.80 117.18 17091.43 37825.65 2016-09-22 01:15:01.000 266 33743.76 117.17 17091.44 88888.00 2016-09-22 01:15:02.000 266 33743.75 117.19 17091.43 88888.00 2016-09-22 01:15:03.000 266 33743.79 117.18 17091.43 88888.00 2016-09-22 01:15:04.000 266 33743.78 117.18 17091.42 88888.00 2016-09-22 01:15:05.000 266 33743.78 117.18 17091.42 37825.56 2016-09-22 01:15:06.000 266 33743.73 117.18 17091.44 88888.00 2016-09-22 01:15:07.000 266 33743.69 117.22 17091.45 88888.00 2016-09-22 01:15:08.000 266 33743.68 117.21 17091.45 88888.00 2016-09-22 01:15:09.000 266 33743.66 117.18 17091.44 88888.00 2016-09-22 01:15:10.000 266 33743.62 117.24 17091.49 37825.46 2016-09-22 01:15:11.000 266 33743.65 117.25 17091.52 88888.00 2016-09-22 01:15:12.000 266 33743.63 117.23 17091.53 88888.00 2016-09-22 01:15:13.000 266 33743.59 117.23 17091.55 88888.00 2016-09-22 01:15:14.000 266 33743.56 117.19 17091.56 88888.00 2016-09-22 01:15:15.000 266 33743.56 117.23 17091.51 37825.45 2016-09-22 01:15:16.000 266 33743.54 117.22 17091.52 88888.00 2016-09-22 01:15:17.000 266 33743.54 117.21 17091.51 88888.00 2016-09-22 01:15:18.000 266 33743.51 117.22 17091.47 88888.00 2016-09-22 01:15:19.000 266 33743.47 117.19 17091.46 88888.00 2016-09-22 01:15:20.000 266 33743.46 117.23 17091.50 37825.25 2016-09-22 01:15:21.000 266 33743.42 117.23 17091.50 88888.00 2016-09-22 01:15:22.000 266 33743.36 117.21 17091.54 88888.00 2016-09-22 01:15:23.000 266 33743.37 117.19 17091.56 88888.00 2016-09-22 01:15:24.000 266 33743.40 117.20 17091.54 88888.00 2016-09-22 01:15:25.000 266 33743.38 117.20 17091.51 37825.28 2016-09-22 01:15:26.000 266 33743.39 117.18 17091.52 88888.00 2016-09-22 01:15:27.000 266 33743.40 117.20 17091.53 88888.00 2016-09-22 01:15:28.000 266 33743.36 117.18 17091.53 88888.00 2016-09-22 01:15:29.000 266 33743.32 117.18 17091.52 88888.00 2016-09-22 01:15:30.000 266 33743.32 117.19 17091.53 37825.16 2016-09-22 01:15:31.000 266 33743.32 117.18 17091.53 88888.00 2016-09-22 01:15:32.000 266 33743.33 117.18 17091.52 88888.00 2016-09-22 01:15:33.000 266 33743.31 117.20 17091.52 88888.00 2016-09-22 01:15:34.000 266 33743.34 117.21 17091.51 88888.00 2016-09-22 01:15:35.000 266 33743.35 117.23 17091.52 37825.17 2016-09-22 01:15:36.000 266 33743.33 117.25 17091.52 88888.00 2016-09-22 01:15:37.000 266 33743.33 117.25 17091.52 88888.00 2016-09-22 01:15:38.000 266 33743.32 117.23 17091.55 88888.00 2016-09-22 01:15:39.000 266 33743.28 117.25 17091.56 88888.00 2016-09-22 01:15:40.000 266 33743.31 117.21 17091.53 37825.12 2016-09-22 01:15:41.000 266 33743.32 117.22 17091.54 88888.00 2016-09-22 01:15:42.000 266 33743.30 117.20 17091.54 88888.00 2016-09-22 01:15:43.000 266 33743.32 117.22 17091.57 88888.00 2016-09-22 01:15:44.000 266 33743.32 117.23 17091.56 88888.00 2016-09-22 01:15:45.000 266 33743.34 117.23 17091.53 37825.17 2016-09-22 01:15:46.000 266 33743.32 117.24 17091.54 88888.00 2016-09-22 01:15:47.000 266 33743.28 117.26 17091.54 88888.00 2016-09-22 01:15:48.000 266 33743.28 117.26 17091.54 88888.00 2016-09-22 01:15:49.000 266 33743.30 117.28 17091.51 88888.00 2016-09-22 01:15:50.000 266 33743.34 117.27 17091.52 37825.19 2016-09-22 01:15:51.000 266 33743.36 117.25 17091.54 88888.00 2016-09-22 01:15:52.000 266 33743.30 117.23 17091.50 88888.00 2016-09-22 01:15:53.000 266 33743.28 117.22 17091.51 88888.00 2016-09-22 01:15:54.000 266 33743.26 117.26 17091.48 88888.00 2016-09-22 01:15:55.000 266 33743.25 117.30 17091.55 37825.07 2016-09-22 01:15:56.000 266 33743.22 117.26 17091.57 88888.00 2016-09-22 01:15:57.000 266 33743.24 117.27 17091.54 88888.00 2016-09-22 01:15:58.000 266 33743.24 117.30 17091.53 88888.00 2016-09-22 01:15:59.000 266 33743.23 117.28 17091.50 88888.00 2016-09-22 01:16:00.000 266 33743.22 117.28 17091.46 37825.04 2016-09-22 01:16:01.000 266 33743.22 117.25 17091.50 88888.00 2016-09-22 01:16:02.000 266 33743.20 117.25 17091.54 88888.00 2016-09-22 01:16:03.000 266 33743.22 117.27 17091.54 88888.00 2016-09-22 01:16:04.000 266 33743.22 117.22 17091.54 88888.00 2016-09-22 01:16:05.000 266 33743.24 117.22 17091.54 37825.01 2016-09-22 01:16:06.000 266 33743.22 117.24 17091.51 88888.00 2016-09-22 01:16:07.000 266 33743.19 117.24 17091.54 88888.00 2016-09-22 01:16:08.000 266 33743.14 117.21 17091.56 88888.00 2016-09-22 01:16:09.000 266 33743.14 117.20 17091.55 88888.00 2016-09-22 01:16:10.000 266 33743.08 117.18 17091.51 37825.02 2016-09-22 01:16:11.000 266 33743.06 117.21 17091.47 88888.00 2016-09-22 01:16:12.000 266 33743.11 117.23 17091.48 88888.00 2016-09-22 01:16:13.000 266 33743.12 117.25 17091.50 88888.00 2016-09-22 01:16:14.000 266 33743.11 117.24 17091.48 88888.00 2016-09-22 01:16:15.000 266 33743.14 117.21 17091.51 37825.07 2016-09-22 01:16:16.000 266 33743.16 117.20 17091.56 88888.00 2016-09-22 01:16:17.000 266 33743.17 117.20 17091.58 88888.00 2016-09-22 01:16:18.000 266 33743.18 117.24 17091.59 88888.00 2016-09-22 01:16:19.000 266 33743.17 117.26 17091.59 88888.00 2016-09-22 01:16:20.000 266 33743.19 117.28 17091.57 37825.06 2016-09-22 01:16:21.000 266 33743.19 117.25 17091.52 88888.00 2016-09-22 01:16:22.000 266 33743.15 117.24 17091.51 88888.00 2016-09-22 01:16:23.000 266 33743.17 117.22 17091.51 88888.00 2016-09-22 01:16:24.000 266 33743.17 117.20 17091.51 88888.00 2016-09-22 01:16:25.000 266 33743.21 117.25 17091.49 37824.99 2016-09-22 01:16:26.000 266 33743.20 117.26 17091.52 88888.00 2016-09-22 01:16:27.000 266 33743.18 117.25 17091.51 88888.00 2016-09-22 01:16:28.000 266 33743.18 117.25 17091.54 88888.00 2016-09-22 01:16:29.000 266 33743.16 117.24 17091.57 88888.00 2016-09-22 01:16:30.000 266 33743.19 117.27 17091.60 37825.01 2016-09-22 01:16:31.000 266 33743.19 117.31 17091.61 88888.00 2016-09-22 01:16:32.000 266 33743.16 117.29 17091.57 88888.00 2016-09-22 01:16:33.000 266 33743.10 117.26 17091.57 88888.00 2016-09-22 01:16:34.000 266 33743.11 117.25 17091.58 88888.00 2016-09-22 01:16:35.000 266 33743.16 117.27 17091.58 37825.02 2016-09-22 01:16:36.000 266 33743.15 117.24 17091.53 88888.00 2016-09-22 01:16:37.000 266 33743.15 117.17 17091.52 88888.00 2016-09-22 01:16:38.000 266 33743.13 117.18 17091.50 88888.00 2016-09-22 01:16:39.000 266 33743.12 117.23 17091.50 88888.00 2016-09-22 01:16:40.000 266 33743.11 117.23 17091.51 37824.86 2016-09-22 01:16:41.000 266 33743.09 117.19 17091.54 88888.00 2016-09-22 01:16:42.000 266 33743.08 117.16 17091.53 88888.00 2016-09-22 01:16:43.000 266 33743.10 117.17 17091.54 88888.00 2016-09-22 01:16:44.000 266 33743.11 117.15 17091.53 88888.00 2016-09-22 01:16:45.000 266 33743.11 117.18 17091.50 37824.97 2016-09-22 01:16:46.000 266 33743.12 117.13 17091.53 88888.00 2016-09-22 01:16:47.000 266 33743.14 117.13 17091.52 88888.00 2016-09-22 01:16:48.000 266 33743.14 117.13 17091.47 88888.00 2016-09-22 01:16:49.000 266 33743.15 117.13 17091.51 88888.00 2016-09-22 01:16:50.000 266 33743.13 117.11 17091.51 37824.93 2016-09-22 01:16:51.000 266 33743.13 117.15 17091.54 88888.00 2016-09-22 01:16:52.000 266 33743.09 117.21 17091.49 88888.00 2016-09-22 01:16:53.000 266 33743.10 117.21 17091.43 88888.00 2016-09-22 01:16:54.000 266 33743.17 117.18 17091.46 88888.00 2016-09-22 01:16:55.000 266 33743.17 117.20 17091.48 37825.03 2016-09-22 01:16:56.000 266 33743.20 117.19 17091.45 88888.00 2016-09-22 01:16:57.000 266 33743.23 117.19 17091.43 88888.00 2016-09-22 01:16:58.000 266 33743.21 117.16 17091.44 88888.00 2016-09-22 01:16:59.000 266 33743.15 117.16 17091.45 88888.00 2016-09-22 01:17:00.000 266 33743.15 117.22 17091.45 37825.05 2016-09-22 01:17:01.000 266 33743.18 117.21 17091.44 88888.00 2016-09-22 01:17:02.000 266 33743.21 117.21 17091.44 88888.00 2016-09-22 01:17:03.000 266 33743.19 117.19 17091.44 88888.00 2016-09-22 01:17:04.000 266 33743.16 117.20 17091.44 88888.00 2016-09-22 01:17:05.000 266 33743.19 117.20 17091.41 37825.03 2016-09-22 01:17:06.000 266 33743.18 117.21 17091.46 88888.00 2016-09-22 01:17:07.000 266 33743.14 117.20 17091.46 88888.00 2016-09-22 01:17:08.000 266 33743.13 117.15 17091.45 88888.00 2016-09-22 01:17:09.000 266 33743.15 117.15 17091.44 88888.00 2016-09-22 01:17:10.000 266 33743.15 117.12 17091.42 37825.11 2016-09-22 01:17:11.000 266 33743.18 117.14 17091.43 88888.00 2016-09-22 01:17:12.000 266 33743.18 117.12 17091.46 88888.00 2016-09-22 01:17:13.000 266 33743.16 117.12 17091.45 88888.00 2016-09-22 01:17:14.000 266 33743.16 117.08 17091.46 88888.00 2016-09-22 01:17:15.000 266 33743.14 117.06 17091.44 37824.95 2016-09-22 01:17:16.000 266 33743.16 117.08 17091.46 88888.00 2016-09-22 01:17:17.000 266 33743.12 117.11 17091.51 88888.00 2016-09-22 01:17:18.000 266 33743.13 117.11 17091.48 88888.00 2016-09-22 01:17:19.000 266 33743.13 117.11 17091.46 88888.00 2016-09-22 01:17:20.000 266 33743.17 117.07 17091.50 37824.99 2016-09-22 01:17:21.000 266 33743.12 117.05 17091.46 88888.00 2016-09-22 01:17:22.000 266 33743.09 117.08 17091.44 88888.00 2016-09-22 01:17:23.000 266 33743.14 117.10 17091.51 88888.00 2016-09-22 01:17:24.000 266 33743.10 117.10 17091.49 88888.00 2016-09-22 01:17:25.000 266 33743.10 117.12 17091.48 37824.99 2016-09-22 01:17:26.000 266 33743.08 117.15 17091.48 88888.00 2016-09-22 01:17:27.000 266 33743.05 117.17 17091.50 88888.00 2016-09-22 01:17:28.000 266 33743.08 117.12 17091.54 88888.00 2016-09-22 01:17:29.000 266 33743.11 117.14 17091.54 88888.00 2016-09-22 01:17:30.000 266 33743.12 117.10 17091.51 37824.84 2016-09-22 01:17:31.000 266 33743.12 117.15 17091.53 88888.00 2016-09-22 01:17:32.000 266 33743.07 117.16 17091.51 88888.00 2016-09-22 01:17:33.000 266 33743.06 117.14 17091.49 88888.00 2016-09-22 01:17:34.000 266 33743.07 117.07 17091.50 88888.00 2016-09-22 01:17:35.000 266 33743.02 117.09 17091.48 37824.91 2016-09-22 01:17:36.000 266 33743.07 117.12 17091.50 88888.00 2016-09-22 01:17:37.000 266 33743.07 117.14 17091.51 88888.00 2016-09-22 01:17:38.000 266 33743.09 117.14 17091.54 88888.00 2016-09-22 01:17:39.000 266 33743.07 117.10 17091.53 88888.00 2016-09-22 01:17:40.000 266 33743.01 117.04 17091.53 37824.91 2016-09-22 01:17:41.000 266 33743.01 117.05 17091.53 88888.00 2016-09-22 01:17:42.000 266 33742.99 117.09 17091.52 88888.00 2016-09-22 01:17:43.000 266 33743.00 117.11 17091.52 88888.00 2016-09-22 01:17:44.000 266 33743.00 117.09 17091.50 88888.00 2016-09-22 01:17:45.000 266 33742.98 117.07 17091.49 37824.78 2016-09-22 01:17:46.000 266 33742.95 117.08 17091.52 88888.00 2016-09-22 01:17:47.000 266 33742.97 117.06 17091.56 88888.00 2016-09-22 01:17:48.000 266 33743.00 117.07 17091.50 88888.00 2016-09-22 01:17:49.000 266 33742.98 117.04 17091.49 88888.00 2016-09-22 01:17:50.000 266 33742.96 117.03 17091.47 37824.80 2016-09-22 01:17:51.000 266 33742.96 117.05 17091.50 88888.00 2016-09-22 01:17:52.000 266 33742.95 117.07 17091.53 88888.00 2016-09-22 01:17:53.000 266 33742.98 117.04 17091.52 88888.00 2016-09-22 01:17:54.000 266 33742.95 117.06 17091.50 88888.00 2016-09-22 01:17:55.000 266 33742.90 117.08 17091.47 37824.81 2016-09-22 01:17:56.000 266 33742.86 117.09 17091.51 88888.00 2016-09-22 01:17:57.000 266 33742.84 117.07 17091.52 88888.00 2016-09-22 01:17:58.000 266 33742.87 117.05 17091.53 88888.00 2016-09-22 01:17:59.000 266 33742.84 117.05 17091.54 88888.00 2016-09-22 01:18:00.000 266 33742.86 117.08 17091.57 37824.75 2016-09-22 01:18:01.000 266 33742.83 117.05 17091.57 88888.00 2016-09-22 01:18:02.000 266 33742.86 117.01 17091.55 88888.00 2016-09-22 01:18:03.000 266 33742.85 117.01 17091.53 88888.00 2016-09-22 01:18:04.000 266 33742.81 117.03 17091.54 88888.00 2016-09-22 01:18:05.000 266 33742.81 117.03 17091.52 37824.64 2016-09-22 01:18:06.000 266 33742.82 117.04 17091.48 88888.00 2016-09-22 01:18:07.000 266 33742.84 117.04 17091.51 88888.00 2016-09-22 01:18:08.000 266 33742.83 117.04 17091.52 88888.00 2016-09-22 01:18:09.000 266 33742.86 117.04 17091.57 88888.00 2016-09-22 01:18:10.000 266 33742.84 117.03 17091.55 37824.68 2016-09-22 01:18:11.000 266 33742.84 117.05 17091.53 88888.00 2016-09-22 01:18:12.000 266 33742.81 117.05 17091.50 88888.00 2016-09-22 01:18:13.000 266 33742.82 117.06 17091.51 88888.00 2016-09-22 01:18:14.000 266 33742.79 117.03 17091.48 88888.00 2016-09-22 01:18:15.000 266 33742.81 117.03 17091.50 37824.68 2016-09-22 01:18:16.000 266 33742.83 117.05 17091.55 88888.00 2016-09-22 01:18:17.000 266 33742.81 117.02 17091.56 88888.00 2016-09-22 01:18:18.000 266 33742.79 116.99 17091.55 88888.00 2016-09-22 01:18:19.000 266 33742.79 116.98 17091.55 88888.00 2016-09-22 01:18:20.000 266 33742.80 117.01 17091.55 37824.69 2016-09-22 01:18:21.000 266 33742.82 116.96 17091.54 88888.00 2016-09-22 01:18:22.000 266 33742.83 116.96 17091.55 88888.00 2016-09-22 01:18:23.000 266 33742.79 116.96 17091.51 88888.00 2016-09-22 01:18:24.000 266 33742.79 116.97 17091.52 88888.00 2016-09-22 01:18:25.000 266 33742.76 116.97 17091.51 37824.65 2016-09-22 01:18:26.000 266 33742.77 116.94 17091.53 88888.00 2016-09-22 01:18:27.000 266 33742.80 116.91 17091.53 88888.00 2016-09-22 01:18:28.000 266 33742.81 116.90 17091.50 88888.00 2016-09-22 01:18:29.000 266 33742.84 116.90 17091.53 88888.00 2016-09-22 01:18:30.000 266 33742.80 116.90 17091.52 37824.73 2016-09-22 01:18:31.000 266 33742.73 116.93 17091.47 88888.00 2016-09-22 01:18:32.000 266 33742.75 116.94 17091.50 88888.00 2016-09-22 01:18:33.000 266 33742.72 116.94 17091.54 88888.00 2016-09-22 01:18:34.000 266 33742.76 116.94 17091.46 88888.00 2016-09-22 01:18:35.000 266 33742.76 116.93 17091.46 37824.59 2016-09-22 01:18:36.000 266 33742.74 116.95 17091.44 88888.00 2016-09-22 01:18:37.000 266 33742.72 116.94 17091.47 88888.00 2016-09-22 01:18:38.000 266 33742.77 116.89 17091.50 88888.00 2016-09-22 01:18:39.000 266 33742.78 116.93 17091.49 88888.00 2016-09-22 01:18:40.000 266 33742.74 116.92 17091.53 37824.72 2016-09-22 01:18:41.000 266 33742.72 116.95 17091.55 88888.00 2016-09-22 01:18:42.000 266 33742.73 116.93 17091.54 88888.00 2016-09-22 01:18:43.000 266 33742.71 116.92 17091.55 88888.00 2016-09-22 01:18:44.000 266 33742.74 116.92 17091.56 88888.00 2016-09-22 01:18:45.000 266 33742.73 116.90 17091.61 37824.52 2016-09-22 01:18:46.000 266 33742.71 116.86 17091.60 88888.00 2016-09-22 01:18:47.000 266 33742.72 116.88 17091.59 88888.00 2016-09-22 01:18:48.000 266 33742.72 116.88 17091.57 88888.00 2016-09-22 01:18:49.000 266 33742.72 116.91 17091.58 88888.00 2016-09-22 01:18:50.000 266 33742.72 116.90 17091.58 37824.59 2016-09-22 01:18:51.000 266 33742.77 116.95 17091.54 88888.00 2016-09-22 01:18:52.000 266 33742.74 116.99 17091.52 88888.00 2016-09-22 01:18:53.000 266 33742.79 117.01 17091.53 88888.00 2016-09-22 01:18:54.000 266 33742.80 117.03 17091.54 88888.00 2016-09-22 01:18:55.000 266 33742.80 116.99 17091.56 37824.61 2016-09-22 01:18:56.000 266 33742.77 116.98 17091.55 88888.00 2016-09-22 01:18:57.000 266 33742.79 116.98 17091.53 88888.00 2016-09-22 01:18:58.000 266 33742.78 116.96 17091.59 88888.00 2016-09-22 01:18:59.000 266 33742.76 116.92 17091.61 88888.00 2016-09-22 01:19:00.000 266 33742.78 116.93 17091.59 37824.58 2016-09-22 01:19:01.000 266 33742.80 116.95 17091.60 88888.00 2016-09-22 01:19:02.000 266 33742.79 116.95 17091.56 88888.00 2016-09-22 01:19:03.000 266 33742.77 116.96 17091.52 88888.00 2016-09-22 01:19:04.000 266 33742.78 116.98 17091.56 88888.00 2016-09-22 01:19:05.000 266 33742.78 116.96 17091.58 37824.56 2016-09-22 01:19:06.000 266 33742.79 116.93 17091.58 88888.00 2016-09-22 01:19:07.000 266 33742.83 116.94 17091.63 88888.00 2016-09-22 01:19:08.000 266 33742.81 116.97 17091.60 88888.00 2016-09-22 01:19:09.000 266 33742.82 116.95 17091.61 88888.00 2016-09-22 01:19:10.000 266 33742.82 116.93 17091.57 37824.60 2016-09-22 01:19:11.000 266 33742.80 116.90 17091.58 88888.00 2016-09-22 01:19:12.000 266 33742.83 116.92 17091.58 88888.00 2016-09-22 01:19:13.000 266 33742.83 116.95 17091.59 88888.00 2016-09-22 01:19:14.000 266 33742.81 116.92 17091.60 88888.00 2016-09-22 01:19:15.000 266 33742.83 116.93 17091.61 37824.53 2016-09-22 01:19:16.000 266 33742.79 116.90 17091.62 88888.00 2016-09-22 01:19:17.000 266 33742.82 116.87 17091.57 88888.00 2016-09-22 01:19:18.000 266 33742.83 116.89 17091.53 88888.00 2016-09-22 01:19:19.000 266 33742.88 116.92 17091.55 88888.00 2016-09-22 01:19:20.000 266 33742.90 116.90 17091.60 37824.65 2016-09-22 01:19:21.000 266 33742.90 116.92 17091.58 88888.00 2016-09-22 01:19:22.000 266 33742.90 116.84 17091.55 88888.00 2016-09-22 01:19:23.000 266 33742.91 116.80 17091.51 88888.00 2016-09-22 01:19:24.000 266 33742.94 116.84 17091.51 88888.00 2016-09-22 01:19:25.000 266 33742.95 116.82 17091.54 37824.61 2016-09-22 01:19:26.000 266 33742.99 116.81 17091.58 88888.00 2016-09-22 01:19:27.000 266 33742.97 116.78 17091.60 88888.00 2016-09-22 01:19:28.000 266 33742.97 116.74 17091.61 88888.00 2016-09-22 01:19:29.000 266 33742.99 116.76 17091.55 88888.00 2016-09-22 01:19:30.000 266 33742.98 116.76 17091.54 37824.67 2016-09-22 01:19:31.000 266 33742.98 116.75 17091.54 88888.00 2016-09-22 01:19:32.000 266 33743.00 116.79 17091.52 88888.00 2016-09-22 01:19:33.000 266 33743.00 116.77 17091.55 88888.00 2016-09-22 01:19:34.000 266 33743.01 116.80 17091.57 88888.00 2016-09-22 01:19:35.000 266 33743.00 116.81 17091.56 37824.78 2016-09-22 01:19:36.000 266 33742.97 116.81 17091.53 88888.00 2016-09-22 01:19:37.000 266 33742.99 116.79 17091.52 88888.00 2016-09-22 01:19:38.000 266 33742.99 116.79 17091.51 88888.00 2016-09-22 01:19:39.000 266 33742.96 116.73 17091.54 88888.00 2016-09-22 01:19:40.000 266 33743.00 116.69 17091.55 37824.81 2016-09-22 01:19:41.000 266 33743.02 116.68 17091.52 88888.00 2016-09-22 01:19:42.000 266 33743.01 116.63 17091.53 88888.00 2016-09-22 01:19:43.000 266 33742.98 116.62 17091.55 88888.00 2016-09-22 01:19:44.000 266 33743.03 116.64 17091.54 88888.00 2016-09-22 01:19:45.000 266 33743.07 116.62 17091.53 37824.83 2016-09-22 01:19:46.000 266 33743.06 116.61 17091.52 88888.00 2016-09-22 01:19:47.000 266 33743.05 116.58 17091.53 88888.00 2016-09-22 01:19:48.000 266 33743.08 116.56 17091.52 88888.00 2016-09-22 01:19:49.000 266 33743.10 116.68 17091.55 88888.00 2016-09-22 01:19:50.000 266 33743.10 116.65 17091.55 37824.85 2016-09-22 01:19:51.000 266 33743.08 116.66 17091.55 88888.00 2016-09-22 01:19:52.000 266 33743.10 116.70 17091.54 88888.00 2016-09-22 01:19:53.000 266 33743.16 116.67 17091.53 88888.00 2016-09-22 01:19:54.000 266 33743.14 116.64 17091.49 88888.00 2016-09-22 01:19:55.000 266 33743.12 116.68 17091.51 37824.79 2016-09-22 01:19:56.000 266 33743.10 116.65 17091.52 88888.00 2016-09-22 01:19:57.000 266 33743.10 116.66 17091.54 88888.00 2016-09-22 01:19:58.000 266 33743.09 116.65 17091.52 88888.00 2016-09-22 01:19:59.000 266 33743.13 116.64 17091.52 88888.00 2016-09-22 01:20:00.000 266 33743.12 116.67 17091.51 37824.95 2016-09-22 01:20:01.000 266 33743.11 116.70 17091.48 88888.00 2016-09-22 01:20:02.000 266 33743.09 116.66 17091.50 88888.00 2016-09-22 01:20:03.000 266 33743.13 116.65 17091.51 88888.00 2016-09-22 01:20:04.000 266 33743.16 116.67 17091.48 88888.00 2016-09-22 01:20:05.000 266 33743.18 116.66 17091.46 37824.87 2016-09-22 01:20:06.000 266 33743.18 116.64 17091.51 88888.00 2016-09-22 01:20:07.000 266 33743.18 116.70 17091.52 88888.00 2016-09-22 01:20:08.000 266 33743.16 116.73 17091.50 88888.00 2016-09-22 01:20:09.000 266 33743.13 116.69 17091.50 88888.00 2016-09-22 01:20:10.000 266 33743.13 116.67 17091.48 37824.89 2016-09-22 01:20:11.000 266 33743.15 116.60 17091.46 88888.00 2016-09-22 01:20:12.000 266 33743.20 116.61 17091.50 88888.00 2016-09-22 01:20:13.000 266 33743.17 116.58 17091.52 88888.00 2016-09-22 01:20:14.000 266 33743.18 116.55 17091.52 88888.00 2016-09-22 01:20:15.000 266 33743.24 116.54 17091.51 37824.97 2016-09-22 01:20:16.000 266 33743.25 116.55 17091.51 88888.00 2016-09-22 01:20:17.000 266 33743.21 116.57 17091.53 88888.00 2016-09-22 01:20:18.000 266 33743.19 116.54 17091.55 88888.00 2016-09-22 01:20:19.000 266 33743.23 116.56 17091.56 88888.00 2016-09-22 01:20:20.000 266 33743.22 116.55 17091.54 37824.83 2016-09-22 01:20:21.000 266 33743.25 116.53 17091.51 88888.00 2016-09-22 01:20:22.000 266 33743.21 116.51 17091.49 88888.00 2016-09-22 01:20:23.000 266 33743.20 116.53 17091.48 88888.00 2016-09-22 01:20:24.000 266 33743.23 116.52 17091.49 88888.00 2016-09-22 01:20:25.000 266 33743.29 116.50 17091.55 37824.89 2016-09-22 01:20:26.000 266 33743.30 116.49 17091.55 88888.00 2016-09-22 01:20:27.000 266 33743.27 116.51 17091.53 88888.00 2016-09-22 01:20:28.000 266 33743.24 116.52 17091.50 88888.00 2016-09-22 01:20:29.000 266 33743.23 116.48 17091.50 88888.00 2016-09-22 01:20:30.000 266 33743.24 116.47 17091.50 37824.94 2016-09-22 01:20:31.000 266 33743.26 116.48 17091.49 88888.00 2016-09-22 01:20:32.000 266 33743.27 116.52 17091.51 88888.00 2016-09-22 01:20:33.000 266 33743.29 116.51 17091.52 88888.00 2016-09-22 01:20:34.000 266 33743.29 116.49 17091.50 88888.00 2016-09-22 01:20:35.000 266 33743.30 116.44 17091.51 37824.85 2016-09-22 01:20:36.000 266 33743.31 116.46 17091.47 88888.00 2016-09-22 01:20:37.000 266 33743.28 116.47 17091.49 88888.00 2016-09-22 01:20:38.000 266 33743.24 116.42 17091.48 88888.00 2016-09-22 01:20:39.000 266 33743.28 116.40 17091.49 88888.00 2016-09-22 01:20:40.000 266 33743.32 116.42 17091.55 37825.01 2016-09-22 01:20:41.000 266 33743.34 116.41 17091.55 88888.00 2016-09-22 01:20:42.000 266 33743.28 116.39 17091.53 88888.00 2016-09-22 01:20:43.000 266 33743.30 116.40 17091.56 88888.00 2016-09-22 01:20:44.000 266 33743.28 116.38 17091.54 88888.00 2016-09-22 01:20:45.000 266 33743.30 116.43 17091.54 37824.96 2016-09-22 01:20:46.000 266 33743.33 116.41 17091.54 88888.00 2016-09-22 01:20:47.000 266 33743.31 116.41 17091.52 88888.00 2016-09-22 01:20:48.000 266 33743.30 116.41 17091.53 88888.00 2016-09-22 01:20:49.000 266 33743.25 116.40 17091.51 88888.00 2016-09-22 01:20:50.000 266 33743.25 116.39 17091.48 37825.02 2016-09-22 01:20:51.000 266 33743.25 116.41 17091.52 88888.00 2016-09-22 01:20:52.000 266 33743.26 116.43 17091.53 88888.00 2016-09-22 01:20:53.000 266 33743.21 116.40 17091.50 88888.00 2016-09-22 01:20:54.000 266 33743.20 116.37 17091.49 88888.00 2016-09-22 01:20:55.000 266 33743.25 116.38 17091.49 37824.93 2016-09-22 01:20:56.000 266 33743.23 116.38 17091.51 88888.00 2016-09-22 01:20:57.000 266 33743.18 116.38 17091.50 88888.00 2016-09-22 01:20:58.000 266 33743.16 116.42 17091.47 88888.00 2016-09-22 01:20:59.000 266 33743.17 116.40 17091.49 88888.00 2016-09-22 01:21:00.000 266 33743.18 116.39 17091.55 37825.02 2016-09-22 01:21:01.000 266 33743.19 116.39 17091.57 88888.00 2016-09-22 01:21:02.000 266 33743.18 116.39 17091.55 88888.00 2016-09-22 01:21:03.000 266 33743.17 116.40 17091.52 88888.00 2016-09-22 01:21:04.000 266 33743.19 116.38 17091.48 88888.00 2016-09-22 01:21:05.000 266 33743.14 116.37 17091.50 37824.93 2016-09-22 01:21:06.000 266 33743.15 116.35 17091.53 88888.00 2016-09-22 01:21:07.000 266 33743.16 116.35 17091.58 88888.00 2016-09-22 01:21:08.000 266 33743.17 116.31 17091.56 88888.00 2016-09-22 01:21:09.000 266 33743.19 116.35 17091.56 88888.00 2016-09-22 01:21:10.000 266 33743.17 116.34 17091.53 37824.98 2016-09-22 01:21:11.000 266 33743.17 116.31 17091.53 88888.00 2016-09-22 01:21:12.000 266 33743.16 116.27 17091.53 88888.00 2016-09-22 01:21:13.000 266 33743.15 116.28 17091.54 88888.00 2016-09-22 01:21:14.000 266 33743.16 116.28 17091.54 88888.00 2016-09-22 01:21:15.000 266 33743.13 116.29 17091.54 37824.96 2016-09-22 01:21:16.000 266 33743.16 116.26 17091.55 88888.00 2016-09-22 01:21:17.000 266 33743.20 116.29 17091.57 88888.00 2016-09-22 01:21:18.000 266 33743.23 116.29 17091.60 88888.00 2016-09-22 01:21:19.000 266 33743.17 116.29 17091.59 88888.00 2016-09-22 01:21:20.000 266 33743.14 116.27 17091.61 37824.98 2016-09-22 01:21:21.000 266 33743.12 116.26 17091.59 88888.00 2016-09-22 01:21:22.000 266 33743.12 116.26 17091.61 88888.00 2016-09-22 01:21:23.000 266 33743.16 116.29 17091.62 88888.00 2016-09-22 01:21:24.000 266 33743.17 116.25 17091.59 88888.00 2016-09-22 01:21:25.000 266 33743.15 116.20 17091.61 37824.89 2016-09-22 01:21:26.000 266 33743.14 116.20 17091.59 88888.00 2016-09-22 01:21:27.000 266 33743.15 116.23 17091.60 88888.00 2016-09-22 01:21:28.000 266 33743.13 116.22 17091.58 88888.00 2016-09-22 01:21:29.000 266 33743.18 116.23 17091.57 88888.00 2016-09-22 01:21:30.000 266 33743.19 116.25 17091.57 37824.90 2016-09-22 01:21:31.000 266 33743.16 116.26 17091.57 88888.00 2016-09-22 01:21:32.000 266 33743.15 116.22 17091.59 88888.00 2016-09-22 01:21:33.000 266 33743.15 116.22 17091.57 88888.00 2016-09-22 01:21:34.000 266 33743.12 116.22 17091.60 88888.00 2016-09-22 01:21:35.000 266 33743.13 116.19 17091.59 37824.87 2016-09-22 01:21:36.000 266 33743.15 116.15 17091.56 88888.00 2016-09-22 01:21:37.000 266 33743.15 116.18 17091.56 88888.00 2016-09-22 01:21:38.000 266 33743.13 116.20 17091.56 88888.00 2016-09-22 01:21:39.000 266 33743.12 116.15 17091.54 88888.00 2016-09-22 01:21:40.000 266 33743.17 116.15 17091.54 37824.92 2016-09-22 01:21:41.000 266 33743.17 116.14 17091.54 88888.00 2016-09-22 01:21:42.000 266 33743.18 116.11 17091.55 88888.00 2016-09-22 01:21:43.000 266 33743.18 116.14 17091.53 88888.00 2016-09-22 01:21:44.000 266 33743.17 116.14 17091.53 88888.00 2016-09-22 01:21:45.000 266 33743.13 116.11 17091.54 37824.87 2016-09-22 01:21:46.000 266 33743.13 116.13 17091.55 88888.00 2016-09-22 01:21:47.000 266 33743.14 116.12 17091.56 88888.00 2016-09-22 01:21:48.000 266 33743.16 116.06 17091.56 88888.00 2016-09-22 01:21:49.000 266 33743.14 116.11 17091.58 88888.00 2016-09-22 01:21:50.000 266 33743.10 116.13 17091.55 37824.87 2016-09-22 01:21:51.000 266 33743.10 116.14 17091.56 88888.00 2016-09-22 01:21:52.000 266 33743.10 116.13 17091.56 88888.00 2016-09-22 01:21:53.000 266 33743.11 116.12 17091.55 88888.00 2016-09-22 01:21:54.000 266 33743.11 116.12 17091.51 88888.00 2016-09-22 01:21:55.000 266 33743.14 116.10 17091.49 37824.91 2016-09-22 01:21:56.000 266 33743.10 116.07 17091.57 88888.00 2016-09-22 01:21:57.000 266 33743.09 116.07 17091.58 88888.00 2016-09-22 01:21:58.000 266 33743.13 116.10 17091.56 88888.00 2016-09-22 01:21:59.000 266 33743.12 116.10 17091.54 88888.00 2016-09-22 01:22:00.000 266 33743.13 116.11 17091.50 37824.91 2016-09-22 01:22:01.000 266 33743.16 116.11 17091.47 88888.00 2016-09-22 01:22:02.000 266 33743.20 116.11 17091.51 88888.00 2016-09-22 01:22:03.000 266 33743.19 116.10 17091.52 88888.00 2016-09-22 01:22:04.000 266 33743.15 116.05 17091.55 88888.00 2016-09-22 01:22:05.000 266 33743.13 116.04 17091.50 37824.91 2016-09-22 01:22:06.000 266 33743.16 116.06 17091.47 88888.00 2016-09-22 01:22:07.000 266 33743.14 116.05 17091.51 88888.00 2016-09-22 01:22:08.000 266 33743.16 116.06 17091.51 88888.00 2016-09-22 01:22:09.000 266 33743.19 116.09 17091.55 88888.00 2016-09-22 01:22:10.000 266 33743.16 116.08 17091.54 37824.94 2016-09-22 01:22:11.000 266 33743.13 116.07 17091.54 88888.00 2016-09-22 01:22:12.000 266 33743.18 116.02 17091.55 88888.00 2016-09-22 01:22:13.000 266 33743.19 116.02 17091.56 88888.00 2016-09-22 01:22:14.000 266 33743.16 115.99 17091.54 88888.00 2016-09-22 01:22:15.000 266 33743.18 115.91 17091.50 37824.89 2016-09-22 01:22:16.000 266 33743.15 115.85 17091.48 88888.00 2016-09-22 01:22:17.000 266 33743.13 115.82 17091.48 88888.00 2016-09-22 01:22:18.000 266 33743.12 115.86 17091.48 88888.00 2016-09-22 01:22:19.000 266 33743.11 115.93 17091.45 88888.00 2016-09-22 01:22:20.000 266 33743.11 115.96 17091.48 37825.01 2016-09-22 01:22:21.000 266 33743.13 116.00 17091.47 88888.00 2016-09-22 01:22:22.000 266 33743.11 115.99 17091.49 88888.00 2016-09-22 01:22:23.000 266 33743.10 115.97 17091.51 88888.00 2016-09-22 01:22:24.000 266 33743.08 115.96 17091.49 88888.00 2016-09-22 01:22:25.000 266 33743.08 115.95 17091.50 37824.97 2016-09-22 01:22:26.000 266 33743.07 115.95 17091.49 88888.00 2016-09-22 01:22:27.000 266 33743.04 115.94 17091.47 88888.00 2016-09-22 01:22:28.000 266 33743.04 115.95 17091.49 88888.00 2016-09-22 01:22:29.000 266 33743.03 115.95 17091.55 88888.00 2016-09-22 01:22:30.000 266 33743.02 115.94 17091.55 37824.88 2016-09-22 01:22:31.000 266 33743.07 115.91 17091.54 88888.00 2016-09-22 01:22:32.000 266 33743.09 115.91 17091.56 88888.00 2016-09-22 01:22:33.000 266 33743.06 115.93 17091.58 88888.00 2016-09-22 01:22:34.000 266 33743.05 115.93 17091.53 88888.00 2016-09-22 01:22:35.000 266 33743.06 115.91 17091.51 37824.93 2016-09-22 01:22:36.000 266 33743.03 115.94 17091.50 88888.00 2016-09-22 01:22:37.000 266 33743.05 115.92 17091.48 88888.00 2016-09-22 01:22:38.000 266 33743.04 115.88 17091.54 88888.00 2016-09-22 01:22:39.000 266 33743.00 115.87 17091.52 88888.00 2016-09-22 01:22:40.000 266 33743.01 115.83 17091.53 37824.77 2016-09-22 01:22:41.000 266 33743.01 115.80 17091.53 88888.00 2016-09-22 01:22:42.000 266 33743.00 115.84 17091.54 88888.00 2016-09-22 01:22:43.000 266 33743.00 115.85 17091.51 88888.00 2016-09-22 01:22:44.000 266 33743.01 115.86 17091.51 88888.00 2016-09-22 01:22:45.000 266 33742.96 115.84 17091.50 37824.89 2016-09-22 01:22:46.000 266 33742.91 115.82 17091.46 88888.00 2016-09-22 01:22:47.000 266 33742.90 115.83 17091.47 88888.00 2016-09-22 01:22:48.000 266 33742.91 115.85 17091.49 88888.00 2016-09-22 01:22:49.000 266 33742.91 115.87 17091.53 88888.00 2016-09-22 01:22:50.000 266 33742.96 115.81 17091.54 37824.79 2016-09-22 01:22:51.000 266 33742.98 115.79 17091.56 88888.00 2016-09-22 01:22:52.000 266 33742.94 115.82 17091.56 88888.00 2016-09-22 01:22:53.000 266 33742.95 115.84 17091.53 88888.00 2016-09-22 01:22:54.000 266 33742.96 115.83 17091.53 88888.00 2016-09-22 01:22:55.000 266 33743.01 115.82 17091.54 37824.81 2016-09-22 01:22:56.000 266 33743.00 115.82 17091.56 88888.00 2016-09-22 01:22:57.000 266 33742.97 115.82 17091.57 88888.00 2016-09-22 01:22:58.000 266 33742.97 115.80 17091.58 88888.00 2016-09-22 01:22:59.000 266 33743.00 115.75 17091.61 88888.00 2016-09-22 01:23:00.000 266 33743.00 115.75 17091.57 37824.89 2016-09-22 01:23:01.000 266 33743.02 115.77 17091.54 88888.00 2016-09-22 01:23:02.000 266 33743.00 115.74 17091.54 88888.00 2016-09-22 01:23:03.000 266 33742.98 115.75 17091.54 88888.00 2016-09-22 01:23:04.000 266 33742.97 115.77 17091.56 88888.00 2016-09-22 01:23:05.000 266 33742.98 115.73 17091.55 37824.77 2016-09-22 01:23:06.000 266 33742.98 115.71 17091.56 88888.00 2016-09-22 01:23:07.000 266 33742.97 115.72 17091.55 88888.00 2016-09-22 01:23:08.000 266 33742.94 115.74 17091.53 88888.00 2016-09-22 01:23:09.000 266 33742.98 115.74 17091.53 88888.00 2016-09-22 01:23:10.000 266 33743.01 115.75 17091.55 37824.86 2016-09-22 01:23:11.000 266 33743.01 115.77 17091.58 88888.00 2016-09-22 01:23:12.000 266 33743.01 115.78 17091.55 88888.00 2016-09-22 01:23:13.000 266 33743.01 115.78 17091.54 88888.00 2016-09-22 01:23:14.000 266 33743.03 115.76 17091.54 88888.00 2016-09-22 01:23:15.000 266 33743.01 115.76 17091.53 37824.79 2016-09-22 01:23:16.000 266 33742.99 115.72 17091.58 88888.00 2016-09-22 01:23:17.000 266 33742.98 115.70 17091.57 88888.00 2016-09-22 01:23:18.000 266 33743.01 115.69 17091.56 88888.00 2016-09-22 01:23:19.000 266 33742.99 115.70 17091.55 88888.00 2016-09-22 01:23:20.000 266 33743.03 115.69 17091.57 37824.87 2016-09-22 01:23:21.000 266 33743.05 115.68 17091.59 88888.00 2016-09-22 01:23:22.000 266 33743.00 115.65 17091.58 88888.00 2016-09-22 01:23:23.000 266 33743.03 115.67 17091.56 88888.00 2016-09-22 01:23:24.000 266 33743.05 115.67 17091.56 88888.00 2016-09-22 01:23:25.000 266 33743.01 115.67 17091.56 37824.83 2016-09-22 01:23:26.000 266 33743.05 115.69 17091.58 88888.00 2016-09-22 01:23:27.000 266 33743.04 115.66 17091.58 88888.00 2016-09-22 01:23:28.000 266 33743.05 115.65 17091.59 88888.00 2016-09-22 01:23:29.000 266 33743.01 115.69 17091.56 88888.00 2016-09-22 01:23:30.000 266 33743.03 115.68 17091.56 37824.82 2016-09-22 01:23:31.000 266 33743.06 115.65 17091.53 88888.00 2016-09-22 01:23:32.000 266 33743.07 115.64 17091.55 88888.00 2016-09-22 01:23:33.000 266 33743.10 115.64 17091.55 88888.00 2016-09-22 01:23:34.000 266 33743.11 115.64 17091.54 88888.00 2016-09-22 01:23:35.000 266 33743.07 115.63 17091.54 37824.87 2016-09-22 01:23:36.000 266 33743.09 115.64 17091.50 88888.00 2016-09-22 01:23:37.000 266 33743.07 115.63 17091.48 88888.00 2016-09-22 01:23:38.000 266 33743.04 115.63 17091.49 88888.00 2016-09-22 01:23:39.000 266 33743.04 115.61 17091.53 88888.00 2016-09-22 01:23:40.000 266 33743.05 115.62 17091.53 37824.93 2016-09-22 01:23:41.000 266 33743.02 115.63 17091.48 88888.00 2016-09-22 01:23:42.000 266 33743.01 115.58 17091.48 88888.00 2016-09-22 01:23:43.000 266 33743.07 115.59 17091.48 88888.00 2016-09-22 01:23:44.000 266 33743.08 115.58 17091.46 88888.00 2016-09-22 01:23:45.000 266 33743.07 115.57 17091.52 37824.87 2016-09-22 01:23:46.000 266 33743.06 115.60 17091.55 88888.00 2016-09-22 01:23:47.000 266 33743.02 115.59 17091.54 88888.00 2016-09-22 01:23:48.000 266 33743.01 115.57 17091.54 88888.00 2016-09-22 01:23:49.000 266 33743.02 115.55 17091.51 88888.00 2016-09-22 01:23:50.000 266 33743.03 115.57 17091.55 37824.84 2016-09-22 01:23:51.000 266 33743.04 115.55 17091.58 88888.00 2016-09-22 01:23:52.000 266 33743.02 115.54 17091.56 88888.00 2016-09-22 01:23:53.000 266 33743.04 115.54 17091.56 88888.00 2016-09-22 01:23:54.000 266 33743.07 115.52 17091.55 88888.00 2016-09-22 01:23:55.000 266 33743.09 115.55 17091.54 37824.85 2016-09-22 01:23:56.000 266 33743.10 115.54 17091.52 88888.00 2016-09-22 01:23:57.000 266 33743.09 115.54 17091.53 88888.00 2016-09-22 01:23:58.000 266 33743.11 115.53 17091.51 88888.00 2016-09-22 01:23:59.000 266 33743.12 115.52 17091.52 88888.00 2016-09-22 01:24:00.000 266 33743.18 115.51 17091.54 37825.02 2016-09-22 01:24:01.000 266 33743.16 115.50 17091.51 88888.00 2016-09-22 01:24:02.000 266 33743.16 115.48 17091.49 88888.00 2016-09-22 01:24:03.000 266 33743.14 115.52 17091.48 88888.00 2016-09-22 01:24:04.000 266 33743.13 115.50 17091.46 88888.00 2016-09-22 01:24:05.000 266 33743.13 115.51 17091.47 37824.96 2016-09-22 01:24:06.000 266 33743.10 115.49 17091.46 88888.00 2016-09-22 01:24:07.000 266 33743.13 115.44 17091.46 88888.00 2016-09-22 01:24:08.000 266 33743.12 115.45 17091.45 88888.00 2016-09-22 01:24:09.000 266 33743.11 115.44 17091.43 88888.00 2016-09-22 01:24:10.000 266 33743.12 115.44 17091.45 37824.93 2016-09-22 01:24:11.000 266 33743.12 115.45 17091.44 88888.00 2016-09-22 01:24:12.000 266 33743.12 115.46 17091.41 88888.00 2016-09-22 01:24:13.000 266 33743.12 115.49 17091.44 88888.00 2016-09-22 01:24:14.000 266 33743.15 115.52 17091.45 88888.00 2016-09-22 01:24:15.000 266 33743.21 115.51 17091.48 37824.88 2016-09-22 01:24:16.000 266 33743.21 115.48 17091.48 88888.00 2016-09-22 01:24:17.000 266 33743.15 115.54 17091.48 88888.00 2016-09-22 01:24:18.000 266 33743.15 115.52 17091.50 88888.00 2016-09-22 01:24:19.000 266 33743.15 115.50 17091.49 88888.00 2016-09-22 01:24:20.000 266 33743.13 115.50 17091.49 37824.99 2016-09-22 01:24:21.000 266 33743.13 115.51 17091.47 88888.00 2016-09-22 01:24:22.000 266 33743.09 115.50 17091.49 88888.00 2016-09-22 01:24:23.000 266 33743.09 115.50 17091.50 88888.00 2016-09-22 01:24:24.000 266 33743.08 115.53 17091.51 88888.00 2016-09-22 01:24:25.000 266 33743.08 115.52 17091.51 37824.93 2016-09-22 01:24:26.000 266 33743.08 115.51 17091.49 88888.00 2016-09-22 01:24:27.000 266 33743.10 115.48 17091.51 88888.00 2016-09-22 01:24:28.000 266 33743.12 115.50 17091.50 88888.00 2016-09-22 01:24:29.000 266 33743.10 115.52 17091.49 88888.00 2016-09-22 01:24:30.000 266 33743.13 115.49 17091.47 37824.87 2016-09-22 01:24:31.000 266 33743.08 115.49 17091.48 88888.00 2016-09-22 01:24:32.000 266 33743.07 115.49 17091.51 88888.00 2016-09-22 01:24:33.000 266 33743.06 115.46 17091.50 88888.00 2016-09-22 01:24:34.000 266 33743.04 115.44 17091.49 88888.00 2016-09-22 01:24:35.000 266 33743.05 115.49 17091.51 37824.97 2016-09-22 01:24:36.000 266 33743.08 115.53 17091.52 88888.00 2016-09-22 01:24:37.000 266 33743.05 115.49 17091.52 88888.00 2016-09-22 01:24:38.000 266 33743.01 115.52 17091.48 88888.00 2016-09-22 01:24:39.000 266 33743.03 115.55 17091.49 88888.00 2016-09-22 01:24:40.000 266 33743.02 115.56 17091.50 37824.99 2016-09-22 01:24:41.000 266 33743.02 115.56 17091.50 88888.00 2016-09-22 01:24:42.000 266 33742.99 115.55 17091.47 88888.00 2016-09-22 01:24:43.000 266 33743.02 115.54 17091.45 88888.00 2016-09-22 01:24:44.000 266 33743.03 115.51 17091.47 88888.00 2016-09-22 01:24:45.000 266 33743.06 115.52 17091.44 37824.88 2016-09-22 01:24:46.000 266 33743.07 115.51 17091.50 88888.00 2016-09-22 01:24:47.000 266 33743.05 115.51 17091.49 88888.00 2016-09-22 01:24:48.000 266 33743.05 115.48 17091.45 88888.00 2016-09-22 01:24:49.000 266 33743.04 115.49 17091.42 88888.00 2016-09-22 01:24:50.000 266 33743.04 115.47 17091.44 37824.86 2016-09-22 01:24:51.000 266 33743.08 115.51 17091.43 88888.00 2016-09-22 01:24:52.000 266 33743.07 115.53 17091.47 88888.00 2016-09-22 01:24:53.000 266 33743.02 115.54 17091.48 88888.00 2016-09-22 01:24:54.000 266 33743.07 115.56 17091.45 88888.00 2016-09-22 01:24:55.000 266 33743.11 115.57 17091.44 37824.91 2016-09-22 01:24:56.000 266 33743.15 115.57 17091.47 88888.00 2016-09-22 01:24:57.000 266 33743.16 115.56 17091.46 88888.00 2016-09-22 01:24:58.000 266 33743.15 115.59 17091.48 88888.00 2016-09-22 01:24:59.000 266 33743.15 115.63 17091.46 88888.00 2016-09-22 01:25:00.000 266 33743.13 115.61 17091.47 37824.98 2016-09-22 01:25:01.000 266 33743.11 115.58 17091.49 88888.00 2016-09-22 01:25:02.000 266 33743.13 115.58 17091.47 88888.00 2016-09-22 01:25:03.000 266 33743.12 115.63 17091.49 88888.00 2016-09-22 01:25:04.000 266 33743.16 115.62 17091.44 88888.00 2016-09-22 01:25:05.000 266 33743.17 115.61 17091.46 37825.02 2016-09-22 01:25:06.000 266 33743.17 115.62 17091.47 88888.00 2016-09-22 01:25:07.000 266 33743.15 115.64 17091.44 88888.00 2016-09-22 01:25:08.000 266 33743.14 115.63 17091.48 88888.00 2016-09-22 01:25:09.000 266 33743.18 115.62 17091.48 88888.00 2016-09-22 01:25:10.000 266 33743.19 115.64 17091.49 37824.94 2016-09-22 01:25:11.000 266 33743.22 115.62 17091.48 88888.00 2016-09-22 01:25:12.000 266 33743.21 115.62 17091.46 88888.00 2016-09-22 01:25:13.000 266 33743.22 115.59 17091.45 88888.00 2016-09-22 01:25:14.000 266 33743.25 115.60 17091.47 88888.00 2016-09-22 01:25:15.000 266 33743.24 115.59 17091.48 37824.96 2016-09-22 01:25:16.000 266 33743.25 115.60 17091.47 88888.00 2016-09-22 01:25:17.000 266 33743.31 115.64 17091.44 88888.00 2016-09-22 01:25:18.000 266 33743.31 115.64 17091.47 88888.00 2016-09-22 01:25:19.000 266 33743.30 115.63 17091.45 88888.00 2016-09-22 01:25:20.000 266 33743.29 115.64 17091.45 37825.13 2016-09-22 01:25:21.000 266 33743.32 115.63 17091.44 88888.00 2016-09-22 01:25:22.000 266 33743.34 115.64 17091.43 88888.00 2016-09-22 01:25:23.000 266 33743.37 115.63 17091.44 88888.00 2016-09-22 01:25:24.000 266 33743.38 115.65 17091.44 88888.00 2016-09-22 01:25:25.000 266 33743.41 115.67 17091.45 37825.06 2016-09-22 01:25:26.000 266 33743.42 115.67 17091.46 88888.00 2016-09-22 01:25:27.000 266 33743.39 115.67 17091.45 88888.00 2016-09-22 01:25:28.000 266 33743.42 115.64 17091.42 88888.00 2016-09-22 01:25:29.000 266 33743.42 115.62 17091.43 88888.00 2016-09-22 01:25:30.000 266 33743.39 115.61 17091.42 37825.12 2016-09-22 01:25:31.000 266 33743.43 115.61 17091.43 88888.00 2016-09-22 01:25:32.000 266 33743.46 115.59 17091.45 88888.00 2016-09-22 01:25:33.000 266 33743.44 115.62 17091.42 88888.00 2016-09-22 01:25:34.000 266 33743.50 115.62 17091.42 88888.00 2016-09-22 01:25:35.000 266 33743.53 115.61 17091.45 37825.13 2016-09-22 01:25:36.000 266 33743.54 115.62 17091.48 88888.00 2016-09-22 01:25:37.000 266 33743.57 115.62 17091.48 88888.00 2016-09-22 01:25:38.000 266 33743.56 115.64 17091.43 88888.00 2016-09-22 01:25:39.000 266 33743.61 115.61 17091.44 88888.00 2016-09-22 01:25:40.000 266 33743.64 115.62 17091.41 37825.21 2016-09-22 01:25:41.000 266 33743.64 115.62 17091.40 88888.00 2016-09-22 01:25:42.000 266 33743.62 115.67 17091.42 88888.00 2016-09-22 01:25:43.000 266 33743.58 115.67 17091.42 88888.00 2016-09-22 01:25:44.000 266 33743.62 115.63 17091.41 88888.00 2016-09-22 01:25:45.000 266 33743.63 115.62 17091.42 37825.32 2016-09-22 01:25:46.000 266 33743.66 115.68 17091.40 88888.00 2016-09-22 01:25:47.000 266 33743.64 115.68 17091.34 88888.00 2016-09-22 01:25:48.000 266 33743.62 115.61 17091.37 88888.00 2016-09-22 01:25:49.000 266 33743.66 115.58 17091.36 88888.00 2016-09-22 01:25:50.000 266 33743.68 115.57 17091.33 37825.38 2016-09-22 01:25:51.000 266 33743.71 115.59 17091.35 88888.00 2016-09-22 01:25:52.000 266 33743.71 115.55 17091.36 88888.00 2016-09-22 01:25:53.000 266 33743.74 115.58 17091.40 88888.00 2016-09-22 01:25:54.000 266 33743.77 115.58 17091.41 88888.00 2016-09-22 01:25:55.000 266 33743.78 115.60 17091.39 37825.41 2016-09-22 01:25:56.000 266 33743.75 115.59 17091.31 88888.00 2016-09-22 01:25:57.000 266 33743.76 115.60 17091.32 88888.00 2016-09-22 01:25:58.000 266 33743.77 115.53 17091.35 88888.00 2016-09-22 01:25:59.000 266 33743.79 115.56 17091.33 88888.00 2016-09-22 01:26:00.000 266 33743.84 115.60 17091.33 37825.49 2016-09-22 01:26:01.000 266 33743.83 115.60 17091.34 88888.00 2016-09-22 01:26:02.000 266 33743.79 115.53 17091.37 88888.00 2016-09-22 01:26:03.000 266 33743.84 115.51 17091.36 88888.00 2016-09-22 01:26:04.000 266 33743.84 115.56 17091.35 88888.00 2016-09-22 01:26:05.000 266 33743.86 115.54 17091.33 37825.46 2016-09-22 01:26:06.000 266 33743.86 115.51 17091.36 88888.00 2016-09-22 01:26:07.000 266 33743.87 115.53 17091.37 88888.00 2016-09-22 01:26:08.000 266 33743.83 115.51 17091.33 88888.00 2016-09-22 01:26:09.000 266 33743.83 115.48 17091.33 88888.00 2016-09-22 01:26:10.000 266 33743.86 115.48 17091.34 37825.53 2016-09-22 01:26:11.000 266 33743.90 115.50 17091.33 88888.00 2016-09-22 01:26:12.000 266 33743.92 115.53 17091.30 88888.00 2016-09-22 01:26:13.000 266 33743.93 115.52 17091.29 88888.00 2016-09-22 01:26:14.000 266 33743.91 115.49 17091.28 88888.00 2016-09-22 01:26:15.000 266 33743.99 115.46 17091.31 37825.60 2016-09-22 01:26:16.000 266 33744.04 115.46 17091.26 88888.00 2016-09-22 01:26:17.000 266 33744.06 115.48 17091.27 88888.00 2016-09-22 01:26:18.000 266 33744.03 115.44 17091.29 88888.00 2016-09-22 01:26:19.000 266 33744.01 115.45 17091.28 88888.00 2016-09-22 01:26:20.000 266 33744.06 115.45 17091.28 37825.67 2016-09-22 01:26:21.000 266 33744.10 115.42 17091.27 88888.00 2016-09-22 01:26:22.000 266 33744.07 115.43 17091.27 88888.00 2016-09-22 01:26:23.000 266 33744.10 115.48 17091.26 88888.00 2016-09-22 01:26:24.000 266 33744.10 115.51 17091.24 88888.00 2016-09-22 01:26:25.000 266 33744.12 115.49 17091.24 37825.76 2016-09-22 01:26:26.000 266 33744.12 115.52 17091.27 88888.00 2016-09-22 01:26:27.000 266 33744.17 115.52 17091.26 88888.00 2016-09-22 01:26:28.000 266 33744.20 115.52 17091.23 88888.00 2016-09-22 01:26:29.000 266 33744.22 115.51 17091.24 88888.00 2016-09-22 01:26:30.000 266 33744.20 115.52 17091.21 37825.82 2016-09-22 01:26:31.000 266 33744.23 115.55 17091.20 88888.00 2016-09-22 01:26:32.000 266 33744.23 115.51 17091.22 88888.00 2016-09-22 01:26:33.000 266 33744.23 115.49 17091.17 88888.00 2016-09-22 01:26:34.000 266 33744.29 115.50 17091.21 88888.00 2016-09-22 01:26:35.000 266 33744.29 115.52 17091.22 37825.84 2016-09-22 01:26:36.000 266 33744.34 115.55 17091.24 88888.00 2016-09-22 01:26:37.000 266 33744.34 115.53 17091.22 88888.00 2016-09-22 01:26:38.000 266 33744.33 115.55 17091.17 88888.00 2016-09-22 01:26:39.000 266 33744.35 115.52 17091.15 88888.00 2016-09-22 01:26:40.000 266 33744.36 115.50 17091.19 37825.89 2016-09-22 01:26:41.000 266 33744.39 115.41 17091.19 88888.00 2016-09-22 01:26:42.000 266 33744.37 115.39 17091.17 88888.00 2016-09-22 01:26:43.000 266 33744.38 115.39 17091.18 88888.00 2016-09-22 01:26:44.000 266 33744.40 115.40 17091.16 88888.00 2016-09-22 01:26:45.000 266 33744.40 115.44 17091.14 37825.85 2016-09-22 01:26:46.000 266 33744.43 115.44 17091.15 88888.00 2016-09-22 01:26:47.000 266 33744.46 115.46 17091.14 88888.00 2016-09-22 01:26:48.000 266 33744.46 115.44 17091.16 88888.00 2016-09-22 01:26:49.000 266 33744.52 115.42 17091.15 88888.00 2016-09-22 01:26:50.000 266 33744.51 115.44 17091.14 37825.99 2016-09-22 01:26:51.000 266 33744.52 115.46 17091.16 88888.00 2016-09-22 01:26:52.000 266 33744.51 115.45 17091.15 88888.00 2016-09-22 01:26:53.000 266 33744.54 115.44 17091.19 88888.00 2016-09-22 01:26:54.000 266 33744.56 115.38 17091.18 88888.00 2016-09-22 01:26:55.000 266 33744.56 115.42 17091.16 37826.06 2016-09-22 01:26:56.000 266 33744.56 115.44 17091.15 88888.00 2016-09-22 01:26:57.000 266 33744.54 115.45 17091.14 88888.00 2016-09-22 01:26:58.000 266 33744.59 115.44 17091.12 88888.00 2016-09-22 01:26:59.000 266 33744.65 115.41 17091.13 88888.00 2016-09-22 01:27:00.000 266 33744.64 115.42 17091.13 37826.10 2016-09-22 01:27:01.000 266 33744.63 115.38 17091.13 88888.00 2016-09-22 01:27:02.000 266 33744.61 115.33 17091.14 88888.00 2016-09-22 01:27:03.000 266 33744.63 115.41 17091.17 88888.00 2016-09-22 01:27:04.000 266 33744.61 115.41 17091.15 88888.00 2016-09-22 01:27:05.000 266 33744.61 115.37 17091.16 37826.18 2016-09-22 01:27:06.000 266 33744.63 115.37 17091.17 88888.00 2016-09-22 01:27:07.000 266 33744.62 115.38 17091.18 88888.00 2016-09-22 01:27:08.000 266 33744.64 115.36 17091.22 88888.00 2016-09-22 01:27:09.000 266 33744.65 115.36 17091.25 88888.00 2016-09-22 01:27:10.000 266 33744.66 115.38 17091.25 37826.14 2016-09-22 01:27:11.000 266 33744.65 115.38 17091.23 88888.00 2016-09-22 01:27:12.000 266 33744.64 115.37 17091.22 88888.00 2016-09-22 01:27:13.000 266 33744.69 115.36 17091.25 88888.00 2016-09-22 01:27:14.000 266 33744.71 115.35 17091.27 88888.00 2016-09-22 01:27:15.000 266 33744.72 115.34 17091.28 37826.27 2016-09-22 01:27:16.000 266 33744.70 115.35 17091.26 88888.00 2016-09-22 01:27:17.000 266 33744.72 115.32 17091.21 88888.00 2016-09-22 01:27:18.000 266 33744.74 115.32 17091.21 88888.00 2016-09-22 01:27:19.000 266 33744.79 115.39 17091.22 88888.00 2016-09-22 01:27:20.000 266 33744.74 115.35 17091.20 37826.22 2016-09-22 01:27:21.000 266 33744.75 115.33 17091.18 88888.00 2016-09-22 01:27:22.000 266 33744.77 115.32 17091.18 88888.00 2016-09-22 01:27:23.000 266 33744.76 115.32 17091.15 88888.00 2016-09-22 01:27:24.000 266 33744.79 115.30 17091.14 88888.00 2016-09-22 01:27:25.000 266 33744.84 115.28 17091.14 37826.27 2016-09-22 01:27:26.000 266 33744.83 115.27 17091.15 88888.00 2016-09-22 01:27:27.000 266 33744.86 115.29 17091.16 88888.00 2016-09-22 01:27:28.000 266 33744.84 115.31 17091.14 88888.00 2016-09-22 01:27:29.000 266 33744.86 115.27 17091.13 88888.00 2016-09-22 01:27:30.000 266 33744.82 115.23 17091.16 37826.41 2016-09-22 01:27:31.000 266 33744.81 115.23 17091.14 88888.00 2016-09-22 01:27:32.000 266 33744.82 115.27 17091.16 88888.00 2016-09-22 01:27:33.000 266 33744.82 115.27 17091.15 88888.00 2016-09-22 01:27:34.000 266 33744.82 115.25 17091.13 88888.00 2016-09-22 01:27:35.000 266 33744.85 115.27 17091.15 37826.36 2016-09-22 01:27:36.000 266 33744.87 115.30 17091.20 88888.00 2016-09-22 01:27:37.000 266 33744.92 115.26 17091.18 88888.00 2016-09-22 01:27:38.000 266 33744.94 115.26 17091.14 88888.00 2016-09-22 01:27:39.000 266 33744.97 115.25 17091.13 88888.00 2016-09-22 01:27:40.000 266 33744.96 115.24 17091.13 37826.36 2016-09-22 01:27:41.000 266 33744.95 115.24 17091.13 88888.00 2016-09-22 01:27:42.000 266 33744.93 115.22 17091.14 88888.00 2016-09-22 01:27:43.000 266 33744.89 115.21 17091.16 88888.00 2016-09-22 01:27:44.000 266 33744.92 115.21 17091.19 88888.00 2016-09-22 01:27:45.000 266 33744.94 115.19 17091.18 37826.39 2016-09-22 01:27:46.000 266 33744.92 115.17 17091.21 88888.00 2016-09-22 01:27:47.000 266 33744.93 115.21 17091.19 88888.00 2016-09-22 01:27:48.000 266 33744.94 115.20 17091.14 88888.00 2016-09-22 01:27:49.000 266 33744.97 115.23 17091.17 88888.00 2016-09-22 01:27:50.000 266 33744.95 115.25 17091.20 37826.38 2016-09-22 01:27:51.000 266 33744.99 115.26 17091.17 88888.00 2016-09-22 01:27:52.000 266 33744.99 115.26 17091.18 88888.00 2016-09-22 01:27:53.000 266 33744.99 115.21 17091.18 88888.00 2016-09-22 01:27:54.000 266 33744.96 115.18 17091.18 88888.00 2016-09-22 01:27:55.000 266 33745.00 115.20 17091.17 37826.45 2016-09-22 01:27:56.000 266 33745.05 115.21 17091.18 88888.00 2016-09-22 01:27:57.000 266 33745.02 115.16 17091.14 88888.00 2016-09-22 01:27:58.000 266 33745.03 115.16 17091.14 88888.00 2016-09-22 01:27:59.000 266 33745.03 115.15 17091.14 88888.00 2016-09-22 01:28:00.000 266 33745.05 115.15 17091.15 37826.51 2016-09-22 01:28:01.000 266 33745.04 115.15 17091.17 88888.00 2016-09-22 01:28:02.000 266 33745.05 115.11 17091.12 88888.00 2016-09-22 01:28:03.000 266 33745.08 115.11 17091.11 88888.00 2016-09-22 01:28:04.000 266 33745.08 115.08 17091.14 88888.00 2016-09-22 01:28:05.000 266 33745.10 115.10 17091.16 37826.52 2016-09-22 01:28:06.000 266 33745.11 115.14 17091.16 88888.00 2016-09-22 01:28:07.000 266 33745.14 115.16 17091.16 88888.00 2016-09-22 01:28:08.000 266 33745.16 115.16 17091.13 88888.00 2016-09-22 01:28:09.000 266 33745.17 115.18 17091.15 88888.00 2016-09-22 01:28:10.000 266 33745.16 115.15 17091.15 37826.61 2016-09-22 01:28:11.000 266 33745.22 115.15 17091.11 88888.00 2016-09-22 01:28:12.000 266 33745.26 115.12 17091.12 88888.00 2016-09-22 01:28:13.000 266 33745.26 115.08 17091.14 88888.00 2016-09-22 01:28:14.000 266 33745.24 115.11 17091.13 88888.00 2016-09-22 01:28:15.000 266 33745.27 115.08 17091.17 37826.73 2016-09-22 01:28:16.000 266 33745.29 115.11 17091.21 88888.00 2016-09-22 01:28:17.000 266 33745.26 115.09 17091.22 88888.00 2016-09-22 01:28:18.000 266 33745.36 115.10 17091.19 88888.00 2016-09-22 01:28:19.000 266 33745.39 115.10 17091.15 88888.00 2016-09-22 01:28:20.000 266 33745.39 115.14 17091.16 37826.77 2016-09-22 01:28:21.000 266 33745.41 115.13 17091.16 88888.00 2016-09-22 01:28:22.000 266 33745.46 115.11 17091.15 88888.00 2016-09-22 01:28:23.000 266 33745.46 115.16 17091.21 88888.00 2016-09-22 01:28:24.000 266 33745.47 115.23 17091.24 88888.00 2016-09-22 01:28:25.000 266 33745.45 115.19 17091.22 37826.77 2016-09-22 01:28:26.000 266 33745.47 115.15 17091.23 88888.00 2016-09-22 01:28:27.000 266 33745.47 115.19 17091.22 88888.00 2016-09-22 01:28:28.000 266 33745.46 115.20 17091.20 88888.00 2016-09-22 01:28:29.000 266 33745.50 115.18 17091.19 88888.00 2016-09-22 01:28:30.000 266 33745.51 115.19 17091.19 37826.73 2016-09-22 01:28:31.000 266 33745.53 115.19 17091.16 88888.00 2016-09-22 01:28:32.000 266 33745.54 115.19 17091.15 88888.00 2016-09-22 01:28:33.000 266 33745.56 115.16 17091.17 88888.00 2016-09-22 01:28:34.000 266 33745.55 115.18 17091.15 88888.00 2016-09-22 01:28:35.000 266 33745.56 115.24 17091.17 37826.91 2016-09-22 01:28:36.000 266 33745.56 115.24 17091.17 88888.00 2016-09-22 01:28:37.000 266 33745.55 115.26 17091.16 88888.00 2016-09-22 01:28:38.000 266 33745.55 115.23 17091.14 88888.00 2016-09-22 01:28:39.000 266 33745.54 115.23 17091.14 88888.00 2016-09-22 01:28:40.000 266 33745.49 115.28 17091.14 37826.95 2016-09-22 01:28:41.000 266 33745.50 115.28 17091.15 88888.00 2016-09-22 01:28:42.000 266 33745.50 115.22 17091.13 88888.00 2016-09-22 01:28:43.000 266 33745.49 115.21 17091.12 88888.00 2016-09-22 01:28:44.000 266 33745.49 115.20 17091.12 88888.00 2016-09-22 01:28:45.000 266 33745.50 115.22 17091.13 37826.81 2016-09-22 01:28:46.000 266 33745.47 115.19 17091.13 88888.00 2016-09-22 01:28:47.000 266 33745.46 115.21 17091.11 88888.00 2016-09-22 01:28:48.000 266 33745.45 115.19 17091.13 88888.00 2016-09-22 01:28:49.000 266 33745.43 115.17 17091.12 88888.00 2016-09-22 01:28:50.000 266 33745.43 115.16 17091.13 37826.87 2016-09-22 01:28:51.000 266 33745.47 115.20 17091.15 88888.00 2016-09-22 01:28:52.000 266 33745.48 115.21 17091.14 88888.00 2016-09-22 01:28:53.000 266 33745.50 115.19 17091.12 88888.00 2016-09-22 01:28:54.000 266 33745.49 115.17 17091.17 88888.00 2016-09-22 01:28:55.000 266 33745.50 115.22 17091.18 37826.82 2016-09-22 01:28:56.000 266 33745.48 115.18 17091.21 88888.00 2016-09-22 01:28:57.000 266 33745.50 115.18 17091.19 88888.00 2016-09-22 01:28:58.000 266 33745.47 115.16 17091.15 88888.00 2016-09-22 01:28:59.000 266 33745.43 115.17 17091.16 88888.00 2016-09-22 01:29:00.000 266 33745.43 115.15 17091.16 37826.84 2016-09-22 01:29:01.000 266 33745.46 115.13 17091.19 88888.00 2016-09-22 01:29:02.000 266 33745.50 115.16 17091.17 88888.00 2016-09-22 01:29:03.000 266 33745.49 115.17 17091.12 88888.00 2016-09-22 01:29:04.000 266 33745.45 115.15 17091.11 88888.00 2016-09-22 01:29:05.000 266 33745.45 115.13 17091.11 37826.89 2016-09-22 01:29:06.000 266 33745.42 115.13 17091.12 88888.00 2016-09-22 01:29:07.000 266 33745.44 115.14 17091.18 88888.00 2016-09-22 01:29:08.000 266 33745.43 115.10 17091.16 88888.00 2016-09-22 01:29:09.000 266 33745.46 115.14 17091.14 88888.00 2016-09-22 01:29:10.000 266 33745.49 115.18 17091.16 37826.85 2016-09-22 01:29:11.000 266 33745.50 115.21 17091.16 88888.00 2016-09-22 01:29:12.000 266 33745.50 115.16 17091.17 88888.00 2016-09-22 01:29:13.000 266 33745.52 115.12 17091.16 88888.00 2016-09-22 01:29:14.000 266 33745.48 115.12 17091.13 88888.00 2016-09-22 01:29:15.000 266 33745.49 115.13 17091.11 37826.92 2016-09-22 01:29:16.000 266 33745.44 115.11 17091.14 88888.00 2016-09-22 01:29:17.000 266 33745.46 115.10 17091.14 88888.00 2016-09-22 01:29:18.000 266 33745.45 115.11 17091.13 88888.00 2016-09-22 01:29:19.000 266 33745.45 115.13 17091.14 88888.00 2016-09-22 01:29:20.000 266 33745.48 115.14 17091.16 37826.93 2016-09-22 01:29:21.000 266 33745.54 115.19 17091.11 88888.00 2016-09-22 01:29:22.000 266 33745.55 115.16 17091.15 88888.00 2016-09-22 01:29:23.000 266 33745.52 115.12 17091.09 88888.00 2016-09-22 01:29:24.000 266 33745.52 115.08 17091.07 88888.00 2016-09-22 01:29:25.000 266 33745.56 115.10 17091.07 37826.87 2016-09-22 01:29:26.000 266 33745.57 115.08 17091.08 88888.00 2016-09-22 01:29:27.000 266 33745.62 115.07 17091.10 88888.00 2016-09-22 01:29:28.000 266 33745.58 115.06 17091.09 88888.00 2016-09-22 01:29:29.000 266 33745.58 115.01 17091.11 88888.00 2016-09-22 01:29:30.000 266 33745.60 114.99 17091.13 37826.95 2016-09-22 01:29:31.000 266 33745.61 114.98 17091.11 88888.00 2016-09-22 01:29:32.000 266 33745.60 115.00 17091.15 88888.00 2016-09-22 01:29:33.000 266 33745.60 114.98 17091.17 88888.00 2016-09-22 01:29:34.000 266 33745.56 114.98 17091.10 88888.00 2016-09-22 01:29:35.000 266 33745.54 114.93 17091.07 37826.98 2016-09-22 01:29:36.000 266 33745.51 114.91 17091.08 88888.00 2016-09-22 01:29:37.000 266 33745.51 114.92 17091.07 88888.00 2016-09-22 01:29:38.000 266 33745.52 114.94 17091.10 88888.00 2016-09-22 01:29:39.000 266 33745.52 114.95 17091.10 88888.00 2016-09-22 01:29:40.000 266 33745.58 114.95 17091.07 37826.90 2016-09-22 01:29:41.000 266 33745.59 114.95 17091.05 88888.00 2016-09-22 01:29:42.000 266 33745.56 114.91 17091.05 88888.00 2016-09-22 01:29:43.000 266 33745.54 114.91 17091.04 88888.00 2016-09-22 01:29:44.000 266 33745.60 114.94 17091.09 88888.00 2016-09-22 01:29:45.000 266 33745.60 114.91 17091.14 37827.01 2016-09-22 01:29:46.000 266 33745.58 114.89 17091.17 88888.00 2016-09-22 01:29:47.000 266 33745.61 114.89 17091.15 88888.00 2016-09-22 01:29:48.000 266 33745.60 114.91 17091.12 88888.00 2016-09-22 01:29:49.000 266 33745.59 114.88 17091.16 88888.00 2016-09-22 01:29:50.000 266 33745.59 114.88 17091.19 37826.96 2016-09-22 01:29:51.000 266 33745.57 114.89 17091.16 88888.00 2016-09-22 01:29:52.000 266 33745.54 114.93 17091.21 88888.00 2016-09-22 01:29:53.000 266 33745.54 114.88 17091.21 88888.00 2016-09-22 01:29:54.000 266 33745.54 114.87 17091.17 88888.00 2016-09-22 01:29:55.000 266 33745.58 114.87 17091.16 37827.00 2016-09-22 01:29:56.000 266 33745.58 114.88 17091.13 88888.00 2016-09-22 01:29:57.000 266 33745.55 114.91 17091.12 88888.00 2016-09-22 01:29:58.000 266 33745.54 114.90 17091.14 88888.00 2016-09-22 01:29:59.000 266 33745.55 114.91 17091.12 88888.00 2016-09-22 01:30:00.000 266 33745.53 114.92 17091.15 37826.94 2016-09-22 01:30:01.000 266 33745.53 114.92 17091.17 88888.00 2016-09-22 01:30:02.000 266 33745.48 114.88 17091.16 88888.00 2016-09-22 01:30:03.000 266 33745.50 114.87 17091.17 88888.00 2016-09-22 01:30:04.000 266 33745.48 114.89 17091.17 88888.00 2016-09-22 01:30:05.000 266 33745.49 114.88 17091.19 37826.89 2016-09-22 01:30:06.000 266 33745.51 114.87 17091.21 88888.00 2016-09-22 01:30:07.000 266 33745.44 114.84 17091.18 88888.00 2016-09-22 01:30:08.000 266 33745.40 114.88 17091.16 88888.00 2016-09-22 01:30:09.000 266 33745.39 114.85 17091.14 88888.00 2016-09-22 01:30:10.000 266 33745.37 114.87 17091.14 37826.96 2016-09-22 01:30:11.000 266 33745.37 114.90 17091.16 88888.00 2016-09-22 01:30:12.000 266 33745.35 114.88 17091.17 88888.00 2016-09-22 01:30:13.000 266 33745.39 114.86 17091.15 88888.00 2016-09-22 01:30:14.000 266 33745.41 114.85 17091.17 88888.00 2016-09-22 01:30:15.000 266 33745.38 114.88 17091.17 37826.74 2016-09-22 01:30:16.000 266 33745.36 114.88 17091.11 88888.00 2016-09-22 01:30:17.000 266 33745.33 114.89 17091.07 88888.00 2016-09-22 01:30:18.000 266 33745.35 114.91 17091.11 88888.00 2016-09-22 01:30:19.000 266 33745.35 114.92 17091.11 88888.00 2016-09-22 01:30:20.000 266 33745.36 114.86 17091.14 37826.85 2016-09-22 01:30:21.000 266 33745.33 114.88 17091.18 88888.00 2016-09-22 01:30:22.000 266 33745.29 114.90 17091.16 88888.00 2016-09-22 01:30:23.000 266 33745.35 114.91 17091.16 88888.00 2016-09-22 01:30:24.000 266 33745.37 114.94 17091.18 88888.00 2016-09-22 01:30:25.000 266 33745.38 114.96 17091.17 37826.74 2016-09-22 01:30:26.000 266 33745.42 114.98 17091.21 88888.00 2016-09-22 01:30:27.000 266 33745.41 114.98 17091.21 88888.00 2016-09-22 01:30:28.000 266 33745.42 114.98 17091.20 88888.00 2016-09-22 01:30:29.000 266 33745.47 114.96 17091.19 88888.00 2016-09-22 01:30:30.000 266 33745.51 115.00 17091.15 37826.78 2016-09-22 01:30:31.000 266 33745.51 115.00 17091.14 88888.00 2016-09-22 01:30:32.000 266 33745.49 115.00 17091.14 88888.00 2016-09-22 01:30:33.000 266 33745.44 115.01 17091.19 88888.00 2016-09-22 01:30:34.000 266 33745.47 115.00 17091.21 88888.00 2016-09-22 01:30:35.000 266 33745.50 115.02 17091.20 37826.80 2016-09-22 01:30:36.000 266 33745.52 115.08 17091.21 88888.00 2016-09-22 01:30:37.000 266 33745.49 115.07 17091.19 88888.00 2016-09-22 01:30:38.000 266 33745.52 115.07 17091.15 88888.00 2016-09-22 01:30:39.000 266 33745.56 115.10 17091.17 88888.00 2016-09-22 01:30:40.000 266 33745.57 115.11 17091.22 37826.96 2016-09-22 01:30:41.000 266 33745.61 115.09 17091.26 88888.00 2016-09-22 01:30:42.000 266 33745.61 115.11 17091.21 88888.00 2016-09-22 01:30:43.000 266 33745.64 115.12 17091.20 88888.00 2016-09-22 01:30:44.000 266 33745.66 115.12 17091.21 88888.00 2016-09-22 01:30:45.000 266 33745.69 115.12 17091.20 37826.93 2016-09-22 01:30:46.000 266 33745.72 115.10 17091.21 88888.00 2016-09-22 01:30:47.000 266 33745.73 115.09 17091.22 88888.00 2016-09-22 01:30:48.000 266 33745.76 115.09 17091.21 88888.00 2016-09-22 01:30:49.000 266 33745.75 115.11 17091.20 88888.00 2016-09-22 01:30:50.000 266 33745.76 115.06 17091.16 37827.06 2016-09-22 01:30:51.000 266 33745.80 115.10 17091.19 88888.00 2016-09-22 01:30:52.000 266 33745.81 115.10 17091.16 88888.00 2016-09-22 01:30:53.000 266 33745.80 115.10 17091.15 88888.00 2016-09-22 01:30:54.000 266 33745.77 115.12 17091.19 88888.00 2016-09-22 01:30:55.000 266 33745.79 115.14 17091.21 37826.99 2016-09-22 01:30:56.000 266 33745.80 115.16 17091.19 88888.00 2016-09-22 01:30:57.000 266 33745.82 115.13 17091.14 88888.00 2016-09-22 01:30:58.000 266 33745.78 115.12 17091.12 88888.00 2016-09-22 01:30:59.000 266 33745.85 115.13 17091.12 88888.00 2016-09-22 01:31:00.000 266 33745.83 115.13 17091.12 37827.01 2016-09-22 01:31:01.000 266 33745.84 115.12 17091.11 88888.00 2016-09-22 01:31:02.000 266 33745.79 115.05 17091.15 88888.00 2016-09-22 01:31:03.000 266 33745.76 115.08 17091.15 88888.00 2016-09-22 01:31:04.000 266 33745.78 115.06 17091.15 88888.00 2016-09-22 01:31:05.000 266 33745.81 115.07 17091.16 37827.10 2016-09-22 01:31:06.000 266 33745.78 115.06 17091.14 88888.00 2016-09-22 01:31:07.000 266 33745.79 115.07 17091.09 88888.00 2016-09-22 01:31:08.000 266 33745.78 115.03 17091.07 88888.00 2016-09-22 01:31:09.000 266 33745.79 115.03 17091.06 88888.00 2016-09-22 01:31:10.000 266 33745.78 115.01 17091.03 37827.18 2016-09-22 01:31:11.000 266 33745.72 114.99 17091.03 88888.00 2016-09-22 01:31:12.000 266 33745.74 115.00 17091.06 88888.00 2016-09-22 01:31:13.000 266 33745.77 114.99 17091.06 88888.00 2016-09-22 01:31:14.000 266 33745.80 115.01 17091.08 88888.00 2016-09-22 01:31:15.000 266 33745.83 114.99 17091.05 37827.11 2016-09-22 01:31:16.000 266 33745.83 114.99 17091.11 88888.00 2016-09-22 01:31:17.000 266 33745.79 115.03 17091.14 88888.00 2016-09-22 01:31:18.000 266 33745.85 115.03 17091.12 88888.00 2016-09-22 01:31:19.000 266 33745.85 114.99 17091.11 88888.00 2016-09-22 01:31:20.000 266 33745.85 114.98 17091.14 37827.19 2016-09-22 01:31:21.000 266 33745.85 115.01 17091.12 88888.00 2016-09-22 01:31:22.000 266 33745.78 115.03 17091.06 88888.00 2016-09-22 01:31:23.000 266 33745.82 114.98 17091.06 88888.00 2016-09-22 01:31:24.000 266 33745.86 114.96 17091.06 88888.00 2016-09-22 01:31:25.000 266 33745.89 114.99 17091.05 37827.19 2016-09-22 01:31:26.000 266 33745.87 114.95 17091.03 88888.00 2016-09-22 01:31:27.000 266 33745.83 114.92 17091.05 88888.00 2016-09-22 01:31:28.000 266 33745.85 114.91 17091.04 88888.00 2016-09-22 01:31:29.000 266 33745.93 114.90 17091.05 88888.00 2016-09-22 01:31:30.000 266 33745.97 114.89 17091.01 37827.15 2016-09-22 01:31:31.000 266 33745.98 114.87 17091.05 88888.00 2016-09-22 01:31:32.000 266 33745.95 114.87 17091.04 88888.00 2016-09-22 01:31:33.000 266 33745.90 114.84 17091.07 88888.00 2016-09-22 01:31:34.000 266 33745.91 114.82 17091.08 88888.00 2016-09-22 01:31:35.000 266 33745.95 114.82 17091.05 37827.30 2016-09-22 01:31:36.000 266 33745.93 114.77 17091.06 88888.00 2016-09-22 01:31:37.000 266 33745.93 114.76 17091.07 88888.00 2016-09-22 01:31:38.000 266 33745.92 114.73 17091.06 88888.00 2016-09-22 01:31:39.000 266 33745.93 114.75 17091.08 88888.00 2016-09-22 01:31:40.000 266 33745.94 114.76 17091.10 37827.35 2016-09-22 01:31:41.000 266 33745.98 114.73 17091.08 88888.00 2016-09-22 01:31:42.000 266 33745.99 114.69 17091.12 88888.00 2016-09-22 01:31:43.000 266 33745.96 114.67 17091.12 88888.00 2016-09-22 01:31:44.000 266 33745.97 114.61 17091.06 88888.00 2016-09-22 01:31:45.000 266 33745.94 114.62 17091.11 37827.25 2016-09-22 01:31:46.000 266 33745.99 114.63 17091.08 88888.00 2016-09-22 01:31:47.000 266 33746.06 114.63 17091.08 88888.00 2016-09-22 01:31:48.000 266 33746.03 114.61 17091.09 88888.00 2016-09-22 01:31:49.000 266 33746.03 114.63 17091.09 88888.00 2016-09-22 01:31:50.000 266 33746.05 114.59 17091.14 37827.36 2016-09-22 01:31:51.000 266 33746.09 114.60 17091.11 88888.00 2016-09-22 01:31:52.000 266 33746.12 114.61 17091.07 88888.00 2016-09-22 01:31:53.000 266 33746.14 114.60 17091.08 88888.00 2016-09-22 01:31:54.000 266 33746.11 114.56 17091.05 88888.00 2016-09-22 01:31:55.000 266 33746.17 114.53 17091.06 37827.46 2016-09-22 01:31:56.000 266 33746.16 114.53 17091.05 88888.00 2016-09-22 01:31:57.000 266 33746.16 114.55 17091.05 88888.00 2016-09-22 01:31:58.000 266 33746.15 114.56 17091.08 88888.00 2016-09-22 01:31:59.000 266 33746.17 114.59 17091.02 88888.00 2016-09-22 01:32:00.000 266 33746.22 114.56 17091.02 37827.46 2016-09-22 01:32:01.000 266 33746.23 114.51 17091.02 88888.00 2016-09-22 01:32:02.000 266 33746.21 114.48 17091.04 88888.00 2016-09-22 01:32:03.000 266 33746.23 114.44 17091.04 88888.00 2016-09-22 01:32:04.000 266 33746.27 114.46 17091.09 88888.00 2016-09-22 01:32:05.000 266 33746.25 114.45 17091.14 37827.49 2016-09-22 01:32:06.000 266 33746.25 114.44 17091.11 88888.00 2016-09-22 01:32:07.000 266 33746.26 114.48 17091.10 88888.00 2016-09-22 01:32:08.000 266 33746.28 114.44 17091.05 88888.00 2016-09-22 01:32:09.000 266 33746.29 114.40 17091.08 88888.00 2016-09-22 01:32:10.000 266 33746.27 114.37 17091.07 37827.46 2016-09-22 01:32:11.000 266 33746.32 114.39 17091.04 88888.00 2016-09-22 01:32:12.000 266 33746.33 114.37 17091.04 88888.00 2016-09-22 01:32:13.000 266 33746.32 114.37 17091.06 88888.00 2016-09-22 01:32:14.000 266 33746.32 114.40 17091.09 88888.00 2016-09-22 01:32:15.000 266 33746.35 114.40 17091.09 37827.59 2016-09-22 01:32:16.000 266 33746.35 114.34 17091.06 88888.00 2016-09-22 01:32:17.000 266 33746.33 114.33 17091.05 88888.00 2016-09-22 01:32:18.000 266 33746.33 114.29 17091.03 88888.00 2016-09-22 01:32:19.000 266 33746.33 114.24 17091.03 88888.00 2016-09-22 01:32:20.000 266 33746.32 114.23 17091.04 37827.65 2016-09-22 01:32:21.000 266 33746.35 114.26 17091.05 88888.00 2016-09-22 01:32:22.000 266 33746.35 114.27 17091.05 88888.00 2016-09-22 01:32:23.000 266 33746.36 114.29 17091.09 88888.00 2016-09-22 01:32:24.000 266 33746.37 114.29 17091.09 88888.00 2016-09-22 01:32:25.000 266 33746.38 114.26 17091.04 37827.68 2016-09-22 01:32:26.000 266 33746.41 114.23 17091.05 88888.00 2016-09-22 01:32:27.000 266 33746.42 114.23 17091.11 88888.00 2016-09-22 01:32:28.000 266 33746.39 114.20 17091.08 88888.00 2016-09-22 01:32:29.000 266 33746.38 114.22 17091.05 88888.00 2016-09-22 01:32:30.000 266 33746.43 114.18 17091.06 37827.70 2016-09-22 01:32:31.000 266 33746.45 114.19 17091.06 88888.00 2016-09-22 01:32:32.000 266 33746.40 114.14 17091.04 88888.00 2016-09-22 01:32:33.000 266 33746.43 114.12 17091.02 88888.00 2016-09-22 01:32:34.000 266 33746.44 114.12 17091.02 88888.00 2016-09-22 01:32:35.000 266 33746.41 114.10 17091.05 37827.68 2016-09-22 01:32:36.000 266 33746.41 114.11 17091.05 88888.00 2016-09-22 01:32:37.000 266 33746.43 114.10 17091.08 88888.00 2016-09-22 01:32:38.000 266 33746.43 114.09 17091.07 88888.00 2016-09-22 01:32:39.000 266 33746.45 114.07 17091.04 88888.00 2016-09-22 01:32:40.000 266 33746.41 114.06 17091.05 37827.67 2016-09-22 01:32:41.000 266 33746.45 114.04 17091.05 88888.00 2016-09-22 01:32:42.000 266 33746.44 114.01 17091.05 88888.00 2016-09-22 01:32:43.000 266 33746.43 114.03 17091.06 88888.00 2016-09-22 01:32:44.000 266 33746.44 114.06 17091.07 88888.00 2016-09-22 01:32:45.000 266 33746.44 114.05 17091.07 37827.57 2016-09-22 01:32:46.000 266 33746.40 114.03 17091.01 88888.00 2016-09-22 01:32:47.000 266 33746.42 114.04 17091.03 88888.00 2016-09-22 01:32:48.000 266 33746.42 114.00 17091.07 88888.00 2016-09-22 01:32:49.000 266 33746.41 113.99 17091.07 88888.00 2016-09-22 01:32:50.000 266 33746.43 113.99 17091.04 37827.71 2016-09-22 01:32:51.000 266 33746.47 113.98 17091.03 88888.00 2016-09-22 01:32:52.000 266 33746.45 113.93 17090.98 88888.00 2016-09-22 01:32:53.000 266 33746.44 113.95 17091.04 88888.00 2016-09-22 01:32:54.000 266 33746.42 113.96 17091.02 88888.00 2016-09-22 01:32:55.000 266 33746.44 113.94 17091.08 37827.75 2016-09-22 01:32:56.000 266 33746.44 113.94 17091.11 88888.00 2016-09-22 01:32:57.000 266 33746.48 113.94 17091.10 88888.00 2016-09-22 01:32:58.000 266 33746.44 113.92 17091.11 88888.00 2016-09-22 01:32:59.000 266 33746.44 113.94 17091.12 88888.00 2016-09-22 01:33:00.000 266 33746.47 113.96 17091.13 37827.60 2016-09-22 01:33:01.000 266 33746.48 113.93 17091.13 88888.00 2016-09-22 01:33:02.000 266 33746.47 113.93 17091.13 88888.00 2016-09-22 01:33:03.000 266 33746.47 113.91 17091.12 88888.00 2016-09-22 01:33:04.000 266 33746.47 113.91 17091.14 88888.00 2016-09-22 01:33:05.000 266 33746.45 113.88 17091.14 37827.75 2016-09-22 01:33:06.000 266 33746.43 113.89 17091.10 88888.00 2016-09-22 01:33:07.000 266 33746.47 113.92 17091.09 88888.00 2016-09-22 01:33:08.000 266 33746.49 113.83 17091.10 88888.00 2016-09-22 01:33:09.000 266 33746.48 113.80 17091.11 88888.00 2016-09-22 01:33:10.000 266 33746.47 113.82 17091.11 37827.66 2016-09-22 01:33:11.000 266 33746.45 113.83 17091.09 88888.00 2016-09-22 01:33:12.000 266 33746.46 113.83 17091.10 88888.00 2016-09-22 01:33:13.000 266 33746.45 113.81 17091.12 88888.00 2016-09-22 01:33:14.000 266 33746.45 113.82 17091.14 88888.00 2016-09-22 01:33:15.000 266 33746.47 113.83 17091.18 37827.66 2016-09-22 01:33:16.000 266 33746.39 113.84 17091.17 88888.00 2016-09-22 01:33:17.000 266 33746.37 113.83 17091.13 88888.00 2016-09-22 01:33:18.000 266 33746.38 113.84 17091.14 88888.00 2016-09-22 01:33:19.000 266 33746.45 113.85 17091.14 88888.00 2016-09-22 01:33:20.000 266 33746.40 113.78 17091.09 37827.77 2016-09-22 01:33:21.000 266 33746.41 113.78 17091.06 88888.00 2016-09-22 01:33:22.000 266 33746.35 113.80 17091.08 88888.00 2016-09-22 01:33:23.000 266 33746.38 113.80 17091.09 88888.00 2016-09-22 01:33:24.000 266 33746.42 113.82 17091.10 88888.00 2016-09-22 01:33:25.000 266 33746.43 113.82 17091.10 37827.60 2016-09-22 01:33:26.000 266 33746.40 113.77 17091.06 88888.00 2016-09-22 01:33:27.000 266 33746.38 113.76 17091.06 88888.00 2016-09-22 01:33:28.000 266 33746.36 113.74 17091.07 88888.00 2016-09-22 01:33:29.000 266 33746.41 113.72 17091.09 88888.00 2016-09-22 01:33:30.000 266 33746.39 113.70 17091.08 37827.72 2016-09-22 01:33:31.000 266 33746.39 113.72 17091.13 88888.00 2016-09-22 01:33:32.000 266 33746.39 113.74 17091.13 88888.00 2016-09-22 01:33:33.000 266 33746.37 113.77 17091.17 88888.00 2016-09-22 01:33:34.000 266 33746.42 113.75 17091.15 88888.00 2016-09-22 01:33:35.000 266 33746.39 113.73 17091.11 37827.64 2016-09-22 01:33:36.000 266 33746.42 113.72 17091.16 88888.00 2016-09-22 01:33:37.000 266 33746.42 113.71 17091.15 88888.00 2016-09-22 01:33:38.000 266 33746.42 113.71 17091.15 88888.00 2016-09-22 01:33:39.000 266 33746.45 113.70 17091.14 88888.00 2016-09-22 01:33:40.000 266 33746.42 113.72 17091.11 37827.68 2016-09-22 01:33:41.000 266 33746.38 113.74 17091.12 88888.00 2016-09-22 01:33:42.000 266 33746.39 113.78 17091.11 88888.00 2016-09-22 01:33:43.000 266 33746.40 113.76 17091.12 88888.00 2016-09-22 01:33:44.000 266 33746.38 113.72 17091.06 88888.00 2016-09-22 01:33:45.000 266 33746.38 113.67 17091.05 37827.62 2016-09-22 01:33:46.000 266 33746.39 113.73 17091.03 88888.00 2016-09-22 01:33:47.000 266 33746.37 113.72 17091.05 88888.00 2016-09-22 01:33:48.000 266 33746.33 113.71 17091.05 88888.00 2016-09-22 01:33:49.000 266 33746.35 113.72 17091.10 88888.00 2016-09-22 01:33:50.000 266 33746.36 113.70 17091.10 37827.66 2016-09-22 01:33:51.000 266 33746.37 113.70 17091.10 88888.00 2016-09-22 01:33:52.000 266 33746.34 113.67 17091.12 88888.00 2016-09-22 01:33:53.000 266 33746.33 113.64 17091.09 88888.00 2016-09-22 01:33:54.000 266 33746.36 113.64 17091.10 88888.00 2016-09-22 01:33:55.000 266 33746.38 113.62 17091.06 37827.71 2016-09-22 01:33:56.000 266 33746.34 113.64 17091.07 88888.00 2016-09-22 01:33:57.000 266 33746.35 113.69 17091.08 88888.00 2016-09-22 01:33:58.000 266 33746.31 113.69 17091.10 88888.00 2016-09-22 01:33:59.000 266 33746.30 113.69 17091.07 88888.00 2016-09-22 01:34:00.000 266 33746.30 113.66 17091.05 37827.61 2016-09-22 01:34:01.000 266 33746.28 113.65 17091.09 88888.00 2016-09-22 01:34:02.000 266 33746.29 113.65 17091.09 88888.00 2016-09-22 01:34:03.000 266 33746.29 113.67 17091.09 88888.00 2016-09-22 01:34:04.000 266 33746.29 113.63 17091.07 88888.00 2016-09-22 01:34:05.000 266 33746.25 113.64 17091.09 37827.73 2016-09-22 01:34:06.000 266 33746.27 113.69 17091.12 88888.00 2016-09-22 01:34:07.000 266 33746.27 113.68 17091.10 88888.00 2016-09-22 01:34:08.000 266 33746.28 113.62 17091.10 88888.00 2016-09-22 01:34:09.000 266 33746.29 113.61 17091.05 88888.00 2016-09-22 01:34:10.000 266 33746.26 113.62 17091.01 37827.54 2016-09-22 01:34:11.000 266 33746.27 113.60 17091.01 88888.00 2016-09-22 01:34:12.000 266 33746.24 113.60 17091.04 88888.00 2016-09-22 01:34:13.000 266 33746.24 113.61 17091.07 88888.00 2016-09-22 01:34:14.000 266 33746.26 113.63 17091.06 88888.00 2016-09-22 01:34:15.000 266 33746.21 113.61 17091.06 37827.65 2016-09-22 01:34:16.000 266 33746.23 113.60 17091.10 88888.00 2016-09-22 01:34:17.000 266 33746.21 113.61 17091.11 88888.00 2016-09-22 01:34:18.000 266 33746.18 113.63 17091.11 88888.00 2016-09-22 01:34:19.000 266 33746.19 113.62 17091.15 88888.00 2016-09-22 01:34:20.000 266 33746.22 113.58 17091.17 37827.59 2016-09-22 01:34:21.000 266 33746.23 113.57 17091.18 88888.00 2016-09-22 01:34:22.000 266 33746.22 113.61 17091.21 88888.00 2016-09-22 01:34:23.000 266 33746.20 113.64 17091.22 88888.00 2016-09-22 01:34:24.000 266 33746.20 113.65 17091.20 88888.00 2016-09-22 01:34:25.000 266 33746.23 113.64 17091.16 37827.50 2016-09-22 01:34:26.000 266 33746.20 113.65 17091.16 88888.00 2016-09-22 01:34:27.000 266 33746.18 113.66 17091.15 88888.00 2016-09-22 01:34:28.000 266 33746.16 113.66 17091.12 88888.00 2016-09-22 01:34:29.000 266 33746.16 113.68 17091.13 88888.00 2016-09-22 01:34:30.000 266 33746.17 113.67 17091.12 37827.62 2016-09-22 01:34:31.000 266 33746.15 113.66 17091.10 88888.00 2016-09-22 01:34:32.000 266 33746.16 113.66 17091.15 88888.00 2016-09-22 01:34:33.000 266 33746.15 113.70 17091.19 88888.00 2016-09-22 01:34:34.000 266 33746.15 113.69 17091.17 88888.00 2016-09-22 01:34:35.000 266 33746.14 113.67 17091.12 37827.55 2016-09-22 01:34:36.000 266 33746.16 113.72 17091.11 88888.00 2016-09-22 01:34:37.000 266 33746.18 113.73 17091.11 88888.00 2016-09-22 01:34:38.000 266 33746.14 113.67 17091.11 88888.00 2016-09-22 01:34:39.000 266 33746.13 113.65 17091.12 88888.00 2016-09-22 01:34:40.000 266 33746.14 113.67 17091.09 37827.58 2016-09-22 01:34:41.000 266 33746.17 113.72 17091.10 88888.00 2016-09-22 01:34:42.000 266 33746.14 113.76 17091.10 88888.00 2016-09-22 01:34:43.000 266 33746.13 113.75 17091.18 88888.00 2016-09-22 01:34:44.000 266 33746.10 113.71 17091.18 88888.00 2016-09-22 01:34:45.000 266 33746.09 113.71 17091.17 37827.50 2016-09-22 01:34:46.000 266 33746.08 113.73 17091.18 88888.00 2016-09-22 01:34:47.000 266 33746.04 113.73 17091.14 88888.00 2016-09-22 01:34:48.000 266 33746.04 113.70 17091.13 88888.00 2016-09-22 01:34:49.000 266 33746.07 113.72 17091.17 88888.00 2016-09-22 01:34:50.000 266 33746.02 113.72 17091.15 37827.49 2016-09-22 01:34:51.000 266 33746.05 113.68 17091.16 88888.00 2016-09-22 01:34:52.000 266 33746.05 113.70 17091.16 88888.00 2016-09-22 01:34:53.000 266 33746.03 113.71 17091.16 88888.00 2016-09-22 01:34:54.000 266 33746.03 113.66 17091.14 88888.00 2016-09-22 01:34:55.000 266 33746.04 113.67 17091.12 37827.54 2016-09-22 01:34:56.000 266 33746.03 113.67 17091.17 88888.00 2016-09-22 01:34:57.000 266 33745.98 113.65 17091.15 88888.00 2016-09-22 01:34:58.000 266 33745.98 113.65 17091.16 88888.00 2016-09-22 01:34:59.000 266 33745.98 113.70 17091.12 88888.00 2016-09-22 01:35:00.000 266 33746.01 113.74 17091.14 37827.42 2016-09-22 01:35:01.000 266 33745.98 113.73 17091.15 88888.00 2016-09-22 01:35:02.000 266 33745.93 113.74 17091.16 88888.00 2016-09-22 01:35:03.000 266 33745.88 113.70 17091.15 88888.00 2016-09-22 01:35:04.000 266 33745.88 113.73 17091.15 88888.00 2016-09-22 01:35:05.000 266 33745.87 113.74 17091.17 37827.25 2016-09-22 01:35:06.000 266 33745.86 113.74 17091.16 88888.00 2016-09-22 01:35:07.000 266 33745.84 113.74 17091.17 88888.00 2016-09-22 01:35:08.000 266 33745.83 113.73 17091.14 88888.00 2016-09-22 01:35:09.000 266 33745.86 113.73 17091.14 88888.00 2016-09-22 01:35:10.000 266 33745.84 113.77 17091.16 37827.26 2016-09-22 01:35:11.000 266 33745.85 113.75 17091.15 88888.00 2016-09-22 01:35:12.000 266 33745.84 113.71 17091.16 88888.00 2016-09-22 01:35:13.000 266 33745.83 113.71 17091.18 88888.00 2016-09-22 01:35:14.000 266 33745.82 113.74 17091.18 88888.00 2016-09-22 01:35:15.000 266 33745.79 113.71 17091.20 37827.20 2016-09-22 01:35:16.000 266 33745.77 113.67 17091.24 88888.00 2016-09-22 01:35:17.000 266 33745.69 113.72 17091.26 88888.00 2016-09-22 01:35:18.000 266 33745.63 113.73 17091.26 88888.00 2016-09-22 01:35:19.000 266 33745.67 113.73 17091.22 88888.00 2016-09-22 01:35:20.000 266 33745.67 113.74 17091.26 37827.11 2016-09-22 01:35:21.000 266 33745.66 113.73 17091.26 88888.00 2016-09-22 01:35:22.000 266 33745.62 113.73 17091.23 88888.00 2016-09-22 01:35:23.000 266 33745.62 113.73 17091.21 88888.00 2016-09-22 01:35:24.000 266 33745.61 113.74 17091.20 88888.00 2016-09-22 01:35:25.000 266 33745.57 113.76 17091.18 37827.08 2016-09-22 01:35:26.000 266 33745.55 113.73 17091.20 88888.00 2016-09-22 01:35:27.000 266 33745.53 113.69 17091.22 88888.00 2016-09-22 01:35:28.000 266 33745.57 113.70 17091.19 88888.00 2016-09-22 01:35:29.000 266 33745.56 113.75 17091.20 88888.00 2016-09-22 01:35:30.000 266 33745.51 113.74 17091.19 37826.98 2016-09-22 01:35:31.000 266 33745.50 113.74 17091.20 88888.00 2016-09-22 01:35:32.000 266 33745.44 113.74 17091.23 88888.00 2016-09-22 01:35:33.000 266 33745.45 113.74 17091.25 88888.00 2016-09-22 01:35:34.000 266 33745.47 113.75 17091.22 88888.00 2016-09-22 01:35:35.000 266 33745.41 113.77 17091.23 37826.93 2016-09-22 01:35:36.000 266 33745.40 113.77 17091.26 88888.00 2016-09-22 01:35:37.000 266 33745.42 113.76 17091.24 88888.00 2016-09-22 01:35:38.000 266 33745.40 113.78 17091.22 88888.00 2016-09-22 01:35:39.000 266 33745.39 113.81 17091.21 88888.00 2016-09-22 01:35:40.000 266 33745.36 113.85 17091.21 37826.89 2016-09-22 01:35:41.000 266 33745.34 113.82 17091.24 88888.00 2016-09-22 01:35:42.000 266 33745.32 113.84 17091.27 88888.00 2016-09-22 01:35:43.000 266 33745.36 113.87 17091.30 88888.00 2016-09-22 01:35:44.000 266 33745.32 113.84 17091.27 88888.00 2016-09-22 01:35:45.000 266 33745.28 113.86 17091.22 37826.80 2016-09-22 01:35:46.000 266 33745.32 113.85 17091.23 88888.00 2016-09-22 01:35:47.000 266 33745.35 113.84 17091.27 88888.00 2016-09-22 01:35:48.000 266 33745.35 113.83 17091.27 88888.00 2016-09-22 01:35:49.000 266 33745.34 113.82 17091.23 88888.00 2016-09-22 01:35:50.000 266 33745.33 113.84 17091.24 37826.74 2016-09-22 01:35:51.000 266 33745.31 113.84 17091.23 88888.00 2016-09-22 01:35:52.000 266 33745.29 113.87 17091.23 88888.00 2016-09-22 01:35:53.000 266 33745.31 113.87 17091.27 88888.00 2016-09-22 01:35:54.000 266 33745.33 113.87 17091.25 88888.00 2016-09-22 01:35:55.000 266 33745.34 113.92 17091.26 37826.66 2016-09-22 01:35:56.000 266 33745.34 113.92 17091.25 88888.00 2016-09-22 01:35:57.000 266 33745.31 113.95 17091.26 88888.00 2016-09-22 01:35:58.000 266 33745.27 113.97 17091.27 88888.00 2016-09-22 01:35:59.000 266 33745.24 113.95 17091.29 88888.00 2016-09-22 01:36:00.000 266 33745.18 113.96 17091.28 37826.78 2016-09-22 01:36:01.000 266 33745.15 113.98 17091.29 88888.00 2016-09-22 01:36:02.000 266 33745.14 113.99 17091.25 88888.00 2016-09-22 01:36:03.000 266 33745.13 113.97 17091.25 88888.00 2016-09-22 01:36:04.000 266 33745.12 113.97 17091.27 88888.00 2016-09-22 01:36:05.000 266 33745.13 113.95 17091.28 37826.60 2016-09-22 01:36:06.000 266 33745.12 113.98 17091.26 88888.00 2016-09-22 01:36:07.000 266 33745.15 114.04 17091.26 88888.00 2016-09-22 01:36:08.000 266 33745.13 114.03 17091.30 88888.00 2016-09-22 01:36:09.000 266 33745.08 114.06 17091.27 88888.00 2016-09-22 01:36:10.000 266 33745.08 114.07 17091.28 37826.70 2016-09-22 01:36:11.000 266 33745.04 114.04 17091.29 88888.00 2016-09-22 01:36:12.000 266 33745.04 114.05 17091.25 88888.00 2016-09-22 01:36:13.000 266 33745.02 114.04 17091.21 88888.00 2016-09-22 01:36:14.000 266 33745.04 114.05 17091.22 88888.00 2016-09-22 01:36:15.000 266 33745.03 114.10 17091.16 37826.64 2016-09-22 01:36:16.000 266 33745.02 114.10 17091.19 88888.00 2016-09-22 01:36:17.000 266 33745.05 114.13 17091.22 88888.00 2016-09-22 01:36:18.000 266 33745.03 114.19 17091.25 88888.00 2016-09-22 01:36:19.000 266 33744.98 114.21 17091.25 88888.00 2016-09-22 01:36:20.000 266 33744.97 114.17 17091.29 37826.55 2016-09-22 01:36:21.000 266 33744.98 114.20 17091.29 88888.00 2016-09-22 01:36:22.000 266 33744.96 114.18 17091.23 88888.00 2016-09-22 01:36:23.000 266 33744.95 114.18 17091.23 88888.00 2016-09-22 01:36:24.000 266 33744.96 114.13 17091.22 88888.00 2016-09-22 01:36:25.000 266 33744.97 114.12 17091.21 37826.54 2016-09-22 01:36:26.000 266 33744.91 114.12 17091.22 88888.00 2016-09-22 01:36:27.000 266 33744.89 114.16 17091.25 88888.00 2016-09-22 01:36:28.000 266 33744.86 114.18 17091.24 88888.00 2016-09-22 01:36:29.000 266 33744.88 114.23 17091.28 88888.00 2016-09-22 01:36:30.000 266 33744.81 114.20 17091.26 37826.37 2016-09-22 01:36:31.000 266 33744.78 114.19 17091.26 88888.00 2016-09-22 01:36:32.000 266 33744.75 114.23 17091.25 88888.00 2016-09-22 01:36:33.000 266 33744.76 114.27 17091.24 88888.00 2016-09-22 01:36:34.000 266 33744.75 114.29 17091.22 88888.00 2016-09-22 01:36:35.000 266 33744.74 114.29 17091.18 37826.42 2016-09-22 01:36:36.000 266 33744.73 114.30 17091.17 88888.00 2016-09-22 01:36:37.000 266 33744.72 114.30 17091.15 88888.00 2016-09-22 01:36:38.000 266 33744.68 114.33 17091.17 88888.00 2016-09-22 01:36:39.000 266 33744.62 114.32 17091.18 88888.00 2016-09-22 01:36:40.000 266 33744.61 114.30 17091.23 37826.31 2016-09-22 01:36:41.000 266 33744.62 114.30 17091.23 88888.00 2016-09-22 01:36:42.000 266 33744.58 114.32 17091.20 88888.00 2016-09-22 01:36:43.000 266 33744.54 114.29 17091.22 88888.00 2016-09-22 01:36:44.000 266 33744.51 114.31 17091.22 88888.00 2016-09-22 01:36:45.000 266 33744.50 114.32 17091.20 37826.21 2016-09-22 01:36:46.000 266 33744.49 114.34 17091.20 88888.00 2016-09-22 01:36:47.000 266 33744.47 114.38 17091.25 88888.00 2016-09-22 01:36:48.000 266 33744.46 114.37 17091.23 88888.00 2016-09-22 01:36:49.000 266 33744.47 114.36 17091.21 88888.00 2016-09-22 01:36:50.000 266 33744.45 114.38 17091.26 37826.13 2016-09-22 01:36:51.000 266 33744.45 114.38 17091.25 88888.00 2016-09-22 01:36:52.000 266 33744.42 114.38 17091.24 88888.00 2016-09-22 01:36:53.000 266 33744.44 114.40 17091.30 88888.00 2016-09-22 01:36:54.000 266 33744.42 114.42 17091.31 88888.00 2016-09-22 01:36:55.000 266 33744.41 114.42 17091.28 37826.18 2016-09-22 01:36:56.000 266 33744.40 114.41 17091.29 88888.00 2016-09-22 01:36:57.000 266 33744.36 114.42 17091.28 88888.00 2016-09-22 01:36:58.000 266 33744.36 114.41 17091.26 88888.00 2016-09-22 01:36:59.000 266 33744.34 114.41 17091.22 88888.00 2016-09-22 01:37:00.000 266 33744.33 114.41 17091.26 37826.11 2016-09-22 01:37:01.000 266 33744.33 114.45 17091.31 88888.00 2016-09-22 01:37:02.000 266 33744.34 114.44 17091.27 88888.00 2016-09-22 01:37:03.000 266 33744.36 114.44 17091.25 88888.00 2016-09-22 01:37:04.000 266 33744.38 114.42 17091.27 88888.00 2016-09-22 01:37:05.000 266 33744.38 114.45 17091.23 37826.02 2016-09-22 01:37:06.000 266 33744.37 114.49 17091.23 88888.00 2016-09-22 01:37:07.000 266 33744.35 114.49 17091.26 88888.00 2016-09-22 01:37:08.000 266 33744.36 114.45 17091.25 88888.00 2016-09-22 01:37:09.000 266 33744.36 114.47 17091.24 88888.00 2016-09-22 01:37:10.000 266 33744.33 114.48 17091.26 37825.93 2016-09-22 01:37:11.000 266 33744.33 114.56 17091.26 88888.00 2016-09-22 01:37:12.000 266 33744.28 114.54 17091.26 88888.00 2016-09-22 01:37:13.000 266 33744.26 114.51 17091.27 88888.00 2016-09-22 01:37:14.000 266 33744.30 114.50 17091.29 88888.00 2016-09-22 01:37:15.000 266 33744.33 114.49 17091.30 37826.02 2016-09-22 01:37:16.000 266 33744.32 114.53 17091.30 88888.00 2016-09-22 01:37:17.000 266 33744.31 114.57 17091.30 88888.00 2016-09-22 01:37:18.000 266 33744.28 114.56 17091.30 88888.00 2016-09-22 01:37:19.000 266 33744.28 114.55 17091.30 88888.00 2016-09-22 01:37:20.000 266 33744.32 114.60 17091.29 37825.89 2016-09-22 01:37:21.000 266 33744.30 114.56 17091.29 88888.00 2016-09-22 01:37:22.000 266 33744.31 114.58 17091.32 88888.00 2016-09-22 01:37:23.000 266 33744.29 114.60 17091.37 88888.00 2016-09-22 01:37:24.000 266 33744.25 114.60 17091.33 88888.00 2016-09-22 01:37:25.000 266 33744.23 114.60 17091.28 37825.97 2016-09-22 01:37:26.000 266 33744.22 114.58 17091.27 88888.00 2016-09-22 01:37:27.000 266 33744.21 114.60 17091.23 88888.00 2016-09-22 01:37:28.000 266 33744.24 114.60 17091.26 88888.00 2016-09-22 01:37:29.000 266 33744.23 114.61 17091.29 88888.00 2016-09-22 01:37:30.000 266 33744.21 114.62 17091.32 37825.97 2016-09-22 01:37:31.000 266 33744.22 114.68 17091.33 88888.00 2016-09-22 01:37:32.000 266 33744.22 114.66 17091.34 88888.00 2016-09-22 01:37:33.000 266 33744.21 114.62 17091.30 88888.00 2016-09-22 01:37:34.000 266 33744.17 114.58 17091.29 88888.00 2016-09-22 01:37:35.000 266 33744.19 114.63 17091.28 37825.84 2016-09-22 01:37:36.000 266 33744.18 114.62 17091.30 88888.00 2016-09-22 01:37:37.000 266 33744.15 114.62 17091.25 88888.00 2016-09-22 01:37:38.000 266 33744.18 114.63 17091.25 88888.00 2016-09-22 01:37:39.000 266 33744.17 114.66 17091.28 88888.00 2016-09-22 01:37:40.000 266 33744.17 114.71 17091.28 37825.86 2016-09-22 01:37:41.000 266 33744.13 114.71 17091.29 88888.00 2016-09-22 01:37:42.000 266 33744.10 114.68 17091.27 88888.00 2016-09-22 01:37:43.000 266 33744.08 114.72 17091.25 88888.00 2016-09-22 01:37:44.000 266 33744.05 114.72 17091.24 88888.00 2016-09-22 01:37:45.000 266 33744.07 114.69 17091.28 37825.78 2016-09-22 01:37:46.000 266 33744.07 114.70 17091.25 88888.00 2016-09-22 01:37:47.000 266 33744.02 114.74 17091.25 88888.00 2016-09-22 01:37:48.000 266 33744.01 114.76 17091.23 88888.00 2016-09-22 01:37:49.000 266 33743.98 114.78 17091.21 88888.00 2016-09-22 01:37:50.000 266 33744.01 114.74 17091.23 37825.75 2016-09-22 01:37:51.000 266 33744.01 114.73 17091.26 88888.00 2016-09-22 01:37:52.000 266 33744.00 114.75 17091.26 88888.00 2016-09-22 01:37:53.000 266 33743.98 114.76 17091.28 88888.00 2016-09-22 01:37:54.000 266 33743.97 114.79 17091.30 88888.00 2016-09-22 01:37:55.000 266 33743.95 114.82 17091.29 37825.60 2016-09-22 01:37:56.000 266 33743.98 114.80 17091.28 88888.00 2016-09-22 01:37:57.000 266 33743.98 114.82 17091.25 88888.00 2016-09-22 01:37:58.000 266 33743.93 114.82 17091.27 88888.00 2016-09-22 01:37:59.000 266 33743.91 114.86 17091.30 88888.00 2016-09-22 01:38:00.000 266 33743.88 114.84 17091.27 37825.70 2016-09-22 01:38:01.000 266 33743.90 114.83 17091.23 88888.00 2016-09-22 01:38:02.000 266 33743.86 114.84 17091.22 88888.00 2016-09-22 01:38:03.000 266 33743.85 114.81 17091.27 88888.00 2016-09-22 01:38:04.000 266 33743.87 114.77 17091.31 88888.00 2016-09-22 01:38:05.000 266 33743.83 114.77 17091.28 37825.59 2016-09-22 01:38:06.000 266 33743.82 114.80 17091.24 88888.00 2016-09-22 01:38:07.000 266 33743.82 114.80 17091.31 88888.00 2016-09-22 01:38:08.000 266 33743.77 114.83 17091.30 88888.00 2016-09-22 01:38:09.000 266 33743.74 114.84 17091.30 88888.00 2016-09-22 01:38:10.000 266 33743.76 114.81 17091.24 37825.46 2016-09-22 01:38:11.000 266 33743.77 114.77 17091.26 88888.00 2016-09-22 01:38:12.000 266 33743.73 114.76 17091.27 88888.00 2016-09-22 01:38:13.000 266 33743.74 114.80 17091.26 88888.00 2016-09-22 01:38:14.000 266 33743.75 114.81 17091.27 88888.00 2016-09-22 01:38:15.000 266 33743.72 114.84 17091.31 37825.52 2016-09-22 01:38:16.000 266 33743.70 114.83 17091.31 88888.00 2016-09-22 01:38:17.000 266 33743.71 114.88 17091.29 88888.00 2016-09-22 01:38:18.000 266 33743.70 114.87 17091.30 88888.00 2016-09-22 01:38:19.000 266 33743.70 114.85 17091.33 88888.00 2016-09-22 01:38:20.000 266 33743.67 114.84 17091.32 37825.44 2016-09-22 01:38:21.000 266 33743.67 114.86 17091.33 88888.00 2016-09-22 01:38:22.000 266 33743.66 114.88 17091.32 88888.00 2016-09-22 01:38:23.000 266 33743.62 114.88 17091.32 88888.00 2016-09-22 01:38:24.000 266 33743.55 114.88 17091.28 88888.00 2016-09-22 01:38:25.000 266 33743.57 114.87 17091.29 37825.34 2016-09-22 01:38:26.000 266 33743.56 114.85 17091.34 88888.00 2016-09-22 01:38:27.000 266 33743.56 114.88 17091.30 88888.00 2016-09-22 01:38:28.000 266 33743.52 114.87 17091.29 88888.00 2016-09-22 01:38:29.000 266 33743.52 114.87 17091.34 88888.00 2016-09-22 01:38:30.000 266 33743.55 114.86 17091.37 37825.41 2016-09-22 01:38:31.000 266 33743.56 114.90 17091.36 88888.00 2016-09-22 01:38:32.000 266 33743.52 114.92 17091.34 88888.00 2016-09-22 01:38:33.000 266 33743.46 114.82 17091.35 88888.00 2016-09-22 01:38:34.000 266 33743.47 114.79 17091.37 88888.00 2016-09-22 01:38:35.000 266 33743.44 114.80 17091.37 37825.34 2016-09-22 01:38:36.000 266 33743.39 114.73 17091.37 88888.00 2016-09-22 01:38:37.000 266 33743.40 114.72 17091.39 88888.00 2016-09-22 01:38:38.000 266 33743.41 114.78 17091.40 88888.00 2016-09-22 01:38:39.000 266 33743.43 114.80 17091.37 88888.00 2016-09-22 01:38:40.000 266 33743.45 114.82 17091.38 37825.22 2016-09-22 01:38:41.000 266 33743.47 114.78 17091.41 88888.00 2016-09-22 01:38:42.000 266 33743.49 114.78 17091.37 88888.00 2016-09-22 01:38:43.000 266 33743.45 114.78 17091.33 88888.00 2016-09-22 01:38:44.000 266 33743.42 114.73 17091.32 88888.00 2016-09-22 01:38:45.000 266 33743.40 114.73 17091.35 37825.22 2016-09-22 01:38:46.000 266 33743.39 114.73 17091.36 88888.00 2016-09-22 01:38:47.000 266 33743.40 114.75 17091.33 88888.00 2016-09-22 01:38:48.000 266 33743.40 114.79 17091.32 88888.00 2016-09-22 01:38:49.000 266 33743.40 114.78 17091.37 88888.00 2016-09-22 01:38:50.000 266 33743.36 114.78 17091.34 37825.20 2016-09-22 01:38:51.000 266 33743.33 114.82 17091.34 88888.00 2016-09-22 01:38:52.000 266 33743.33 114.79 17091.34 88888.00 2016-09-22 01:38:53.000 266 33743.32 114.79 17091.30 88888.00 2016-09-22 01:38:54.000 266 33743.38 114.83 17091.30 88888.00 2016-09-22 01:38:55.000 266 33743.34 114.87 17091.31 37825.05 2016-09-22 01:38:56.000 266 33743.28 114.86 17091.36 88888.00 2016-09-22 01:38:57.000 266 33743.29 114.86 17091.33 88888.00 2016-09-22 01:38:58.000 266 33743.26 114.90 17091.32 88888.00 2016-09-22 01:38:59.000 266 33743.21 114.91 17091.33 88888.00 2016-09-22 01:39:00.000 266 33743.21 114.89 17091.33 37825.07 2016-09-22 01:39:01.000 266 33743.22 114.87 17091.30 88888.00 2016-09-22 01:39:02.000 266 33743.23 114.95 17091.33 88888.00 2016-09-22 01:39:03.000 266 33743.25 114.95 17091.33 88888.00 2016-09-22 01:39:04.000 266 33743.21 114.93 17091.29 88888.00 2016-09-22 01:39:05.000 266 33743.23 114.92 17091.26 37825.01 2016-09-22 01:39:06.000 266 33743.23 114.98 17091.25 88888.00 2016-09-22 01:39:07.000 266 33743.20 114.96 17091.26 88888.00 2016-09-22 01:39:08.000 266 33743.18 114.97 17091.29 88888.00 2016-09-22 01:39:09.000 266 33743.15 114.96 17091.30 88888.00 2016-09-22 01:39:10.000 266 33743.12 114.96 17091.30 37825.04 2016-09-22 01:39:11.000 266 33743.13 114.97 17091.36 88888.00 2016-09-22 01:39:12.000 266 33743.13 114.99 17091.35 88888.00 2016-09-22 01:39:13.000 266 33743.12 114.96 17091.32 88888.00 2016-09-22 01:39:14.000 266 33743.09 114.96 17091.33 88888.00 2016-09-22 01:39:15.000 266 33743.07 114.97 17091.33 37824.97 2016-09-22 01:39:16.000 266 33743.06 114.97 17091.32 88888.00 2016-09-22 01:39:17.000 266 33743.08 114.96 17091.36 88888.00 2016-09-22 01:39:18.000 266 33743.07 114.96 17091.40 88888.00 2016-09-22 01:39:19.000 266 33743.08 114.98 17091.42 88888.00 2016-09-22 01:39:20.000 266 33743.08 114.94 17091.38 37824.96 2016-09-22 01:39:21.000 266 33743.06 114.97 17091.38 88888.00 2016-09-22 01:39:22.000 266 33743.02 114.99 17091.40 88888.00 2016-09-22 01:39:23.000 266 33742.94 114.97 17091.41 88888.00 2016-09-22 01:39:24.000 266 33742.97 114.98 17091.45 88888.00 2016-09-22 01:39:25.000 266 33742.97 114.97 17091.46 37824.84 2016-09-22 01:39:26.000 266 33742.97 114.94 17091.46 88888.00 2016-09-22 01:39:27.000 266 33742.94 114.95 17091.43 88888.00 2016-09-22 01:39:28.000 266 33742.92 114.94 17091.42 88888.00 2016-09-22 01:39:29.000 266 33742.91 114.94 17091.43 88888.00 2016-09-22 01:39:30.000 266 33742.90 114.96 17091.38 37824.94 2016-09-22 01:39:31.000 266 33742.88 115.02 17091.37 88888.00 2016-09-22 01:39:32.000 266 33742.88 115.06 17091.38 88888.00 2016-09-22 01:39:33.000 266 33742.90 115.07 17091.36 88888.00 2016-09-22 01:39:34.000 266 33742.92 115.06 17091.37 88888.00 2016-09-22 01:39:35.000 266 33742.93 115.12 17091.37 37824.75 2016-09-22 01:39:36.000 266 33742.90 115.12 17091.36 88888.00 2016-09-22 01:39:37.000 266 33742.84 115.13 17091.40 88888.00 2016-09-22 01:39:38.000 266 33742.82 115.13 17091.40 88888.00 2016-09-22 01:39:39.000 266 33742.81 115.14 17091.41 88888.00 2016-09-22 01:39:40.000 266 33742.80 115.16 17091.42 37824.76 2016-09-22 01:39:41.000 266 33742.77 115.15 17091.41 88888.00 2016-09-22 01:39:42.000 266 33742.74 115.14 17091.37 88888.00 2016-09-22 01:39:43.000 266 33742.81 115.16 17091.40 88888.00 2016-09-22 01:39:44.000 266 33742.83 115.16 17091.45 88888.00 2016-09-22 01:39:45.000 266 33742.85 115.17 17091.44 37824.64 2016-09-22 01:39:46.000 266 33742.82 115.20 17091.40 88888.00 2016-09-22 01:39:47.000 266 33742.77 115.16 17091.37 88888.00 2016-09-22 01:39:48.000 266 33742.79 115.22 17091.38 88888.00 2016-09-22 01:39:49.000 266 33742.79 115.20 17091.40 88888.00 2016-09-22 01:39:50.000 266 33742.79 115.19 17091.38 37824.77 2016-09-22 01:39:51.000 266 33742.74 115.19 17091.36 88888.00 2016-09-22 01:39:52.000 266 33742.73 115.20 17091.33 88888.00 2016-09-22 01:39:53.000 266 33742.73 115.22 17091.35 88888.00 2016-09-22 01:39:54.000 266 33742.66 115.23 17091.35 88888.00 2016-09-22 01:39:55.000 266 33742.69 115.29 17091.34 37824.69 2016-09-22 01:39:56.000 266 33742.72 115.29 17091.33 88888.00 2016-09-22 01:39:57.000 266 33742.71 115.32 17091.33 88888.00 2016-09-22 01:39:58.000 266 33742.69 115.31 17091.31 88888.00 2016-09-22 01:39:59.000 266 33742.73 115.29 17091.37 88888.00 2016-09-22 01:40:00.000 266 33742.72 115.31 17091.37 37824.56 2016-09-22 01:40:01.000 266 33742.71 115.30 17091.36 88888.00 2016-09-22 01:40:02.000 266 33742.70 115.31 17091.36 88888.00 2016-09-22 01:40:03.000 266 33742.66 115.27 17091.43 88888.00 2016-09-22 01:40:04.000 266 33742.62 115.33 17091.44 88888.00 2016-09-22 01:40:05.000 266 33742.60 115.33 17091.43 37824.52 2016-09-22 01:40:06.000 266 33742.63 115.34 17091.46 88888.00 2016-09-22 01:40:07.000 266 33742.65 115.34 17091.39 88888.00 2016-09-22 01:40:08.000 266 33742.68 115.34 17091.39 88888.00 2016-09-22 01:40:09.000 266 33742.68 115.36 17091.41 88888.00 2016-09-22 01:40:10.000 266 33742.65 115.38 17091.36 37824.63 2016-09-22 01:40:11.000 266 33742.62 115.35 17091.37 88888.00 2016-09-22 01:40:12.000 266 33742.60 115.35 17091.39 88888.00 2016-09-22 01:40:13.000 266 33742.64 115.34 17091.42 88888.00 2016-09-22 01:40:14.000 266 33742.61 115.31 17091.36 88888.00 2016-09-22 01:40:15.000 266 33742.62 115.34 17091.34 37824.51 2016-09-22 01:40:16.000 266 33742.62 115.36 17091.34 88888.00 2016-09-22 01:40:17.000 266 33742.59 115.38 17091.36 88888.00 2016-09-22 01:40:18.000 266 33742.59 115.34 17091.37 88888.00 2016-09-22 01:40:19.000 266 33742.58 115.37 17091.39 88888.00 2016-09-22 01:40:20.000 266 33742.54 115.35 17091.42 37824.44 2016-09-22 01:40:21.000 266 33742.58 115.34 17091.41 88888.00 2016-09-22 01:40:22.000 266 33742.59 115.37 17091.38 88888.00 2016-09-22 01:40:23.000 266 33742.64 115.42 17091.40 88888.00 2016-09-22 01:40:24.000 266 33742.61 115.45 17091.37 88888.00 2016-09-22 01:40:25.000 266 33742.57 115.48 17091.35 37824.46 2016-09-22 01:40:26.000 266 33742.57 115.49 17091.38 88888.00 2016-09-22 01:40:27.000 266 33742.56 115.46 17091.38 88888.00 2016-09-22 01:40:28.000 266 33742.58 115.46 17091.38 88888.00 2016-09-22 01:40:29.000 266 33742.58 115.47 17091.42 88888.00 2016-09-22 01:40:30.000 266 33742.56 115.50 17091.40 37824.42 2016-09-22 01:40:31.000 266 33742.52 115.48 17091.40 88888.00 2016-09-22 01:40:32.000 266 33742.52 115.47 17091.40 88888.00 2016-09-22 01:40:33.000 266 33742.50 115.49 17091.39 88888.00 2016-09-22 01:40:34.000 266 33742.48 115.47 17091.39 88888.00 2016-09-22 01:40:35.000 266 33742.49 115.49 17091.39 37824.28 2016-09-22 01:40:36.000 266 33742.49 115.52 17091.40 88888.00 2016-09-22 01:40:37.000 266 33742.44 115.53 17091.39 88888.00 2016-09-22 01:40:38.000 266 33742.42 115.50 17091.37 88888.00 2016-09-22 01:40:39.000 266 33742.43 115.50 17091.39 88888.00 2016-09-22 01:40:40.000 266 33742.42 115.48 17091.38 37824.32 2016-09-22 01:40:41.000 266 33742.39 115.43 17091.42 88888.00 2016-09-22 01:40:42.000 266 33742.41 115.44 17091.38 88888.00 2016-09-22 01:40:43.000 266 33742.42 115.42 17091.39 88888.00 2016-09-22 01:40:44.000 266 33742.40 115.46 17091.39 88888.00 2016-09-22 01:40:45.000 266 33742.41 115.50 17091.40 37824.30 2016-09-22 01:40:46.000 266 33742.43 115.50 17091.38 88888.00 2016-09-22 01:40:47.000 266 33742.41 115.52 17091.40 88888.00 2016-09-22 01:40:48.000 266 33742.37 115.53 17091.40 88888.00 2016-09-22 01:40:49.000 266 33742.34 115.56 17091.34 88888.00 2016-09-22 01:40:50.000 266 33742.35 115.56 17091.35 37824.35 2016-09-22 01:40:51.000 266 33742.31 115.56 17091.38 88888.00 2016-09-22 01:40:52.000 266 33742.26 115.54 17091.42 88888.00 2016-09-22 01:40:53.000 266 33742.25 115.55 17091.40 88888.00 2016-09-22 01:40:54.000 266 33742.23 115.51 17091.41 88888.00 2016-09-22 01:40:55.000 266 33742.25 115.50 17091.39 37824.17 2016-09-22 01:40:56.000 266 33742.24 115.48 17091.40 88888.00 2016-09-22 01:40:57.000 266 33742.25 115.49 17091.40 88888.00 2016-09-22 01:40:58.000 266 33742.21 115.53 17091.42 88888.00 2016-09-22 01:40:59.000 266 33742.22 115.50 17091.42 88888.00 2016-09-22 01:41:00.000 266 33742.22 115.50 17091.42 37824.11 2016-09-22 01:41:01.000 266 33742.19 115.50 17091.43 88888.00 2016-09-22 01:41:02.000 266 33742.18 115.50 17091.42 88888.00 2016-09-22 01:41:03.000 266 33742.16 115.53 17091.41 88888.00 2016-09-22 01:41:04.000 266 33742.13 115.52 17091.43 88888.00 2016-09-22 01:41:05.000 266 33742.12 115.49 17091.44 37824.10 2016-09-22 01:41:06.000 266 33742.12 115.51 17091.42 88888.00 2016-09-22 01:41:07.000 266 33742.13 115.56 17091.43 88888.00 2016-09-22 01:41:08.000 266 33742.14 115.55 17091.41 88888.00 2016-09-22 01:41:09.000 266 33742.12 115.56 17091.46 88888.00 2016-09-22 01:41:10.000 266 33742.08 115.58 17091.50 37824.00 2016-09-22 01:41:11.000 266 33742.09 115.60 17091.49 88888.00 2016-09-22 01:41:12.000 266 33742.07 115.59 17091.44 88888.00 2016-09-22 01:41:13.000 266 33742.08 115.59 17091.44 88888.00 2016-09-22 01:41:14.000 266 33742.10 115.59 17091.49 88888.00 2016-09-22 01:41:15.000 266 33742.11 115.56 17091.56 37824.05 2016-09-22 01:41:16.000 266 33742.09 115.56 17091.57 88888.00 2016-09-22 01:41:17.000 266 33742.05 115.60 17091.55 88888.00 2016-09-22 01:41:18.000 266 33742.04 115.64 17091.57 88888.00 2016-09-22 01:41:19.000 266 33742.08 115.61 17091.58 88888.00 2016-09-22 01:41:20.000 266 33742.08 115.60 17091.59 37823.91 2016-09-22 01:41:21.000 266 33742.07 115.57 17091.55 88888.00 2016-09-22 01:41:22.000 266 33742.07 115.59 17091.52 88888.00 2016-09-22 01:41:23.000 266 33742.07 115.62 17091.51 88888.00 2016-09-22 01:41:24.000 266 33742.04 115.58 17091.50 88888.00 2016-09-22 01:41:25.000 266 33742.03 115.53 17091.49 37823.93 2016-09-22 01:41:26.000 266 33742.03 115.56 17091.53 88888.00 2016-09-22 01:41:27.000 266 33742.02 115.61 17091.56 88888.00 2016-09-22 01:41:28.000 266 33742.01 115.60 17091.58 88888.00 2016-09-22 01:41:29.000 266 33742.03 115.60 17091.56 88888.00 2016-09-22 01:41:30.000 266 33742.03 115.61 17091.51 37823.90 2016-09-22 01:41:31.000 266 33741.99 115.64 17091.51 88888.00 2016-09-22 01:41:32.000 266 33742.01 115.63 17091.54 88888.00 2016-09-22 01:41:33.000 266 33742.05 115.65 17091.55 88888.00 2016-09-22 01:41:34.000 266 33742.02 115.66 17091.53 88888.00 2016-09-22 01:41:35.000 266 33742.04 115.65 17091.53 37823.91 2016-09-22 01:41:36.000 266 33742.07 115.64 17091.54 88888.00 2016-09-22 01:41:37.000 266 33742.08 115.67 17091.54 88888.00 2016-09-22 01:41:38.000 266 33742.08 115.70 17091.59 88888.00 2016-09-22 01:41:39.000 266 33742.06 115.69 17091.54 88888.00 2016-09-22 01:41:40.000 266 33742.04 115.70 17091.54 37823.98 2016-09-22 01:41:41.000 266 33742.05 115.70 17091.54 88888.00 2016-09-22 01:41:42.000 266 33742.01 115.69 17091.56 88888.00 2016-09-22 01:41:43.000 266 33742.02 115.70 17091.56 88888.00 2016-09-22 01:41:44.000 266 33742.08 115.71 17091.52 88888.00 2016-09-22 01:41:45.000 266 33742.08 115.69 17091.50 37823.85 2016-09-22 01:41:46.000 266 33742.05 115.69 17091.49 88888.00 2016-09-22 01:41:47.000 266 33742.05 115.74 17091.48 88888.00 2016-09-22 01:41:48.000 266 33742.04 115.77 17091.53 88888.00 2016-09-22 01:41:49.000 266 33742.07 115.76 17091.52 88888.00 2016-09-22 01:41:50.000 266 33742.05 115.74 17091.53 37823.98 2016-09-22 01:41:51.000 266 33742.07 115.74 17091.51 88888.00 2016-09-22 01:41:52.000 266 33742.08 115.74 17091.48 88888.00 2016-09-22 01:41:53.000 266 33742.06 115.76 17091.45 88888.00 2016-09-22 01:41:54.000 266 33742.01 115.79 17091.46 88888.00 2016-09-22 01:41:55.000 266 33742.00 115.75 17091.52 37823.95 2016-09-22 01:41:56.000 266 33742.01 115.67 17091.55 88888.00 2016-09-22 01:41:57.000 266 33742.03 115.72 17091.54 88888.00 2016-09-22 01:41:58.000 266 33742.06 115.76 17091.52 88888.00 2016-09-22 01:41:59.000 266 33742.06 115.77 17091.50 88888.00 2016-09-22 01:42:00.000 266 33742.09 115.80 17091.53 37823.86 2016-09-22 01:42:01.000 266 33742.08 115.82 17091.54 88888.00 2016-09-22 01:42:02.000 266 33742.06 115.80 17091.51 88888.00 2016-09-22 01:42:03.000 266 33742.08 115.83 17091.54 88888.00 2016-09-22 01:42:04.000 266 33742.05 115.83 17091.55 88888.00 2016-09-22 01:42:05.000 266 33741.98 115.83 17091.52 37823.90 2016-09-22 01:42:06.000 266 33742.00 115.83 17091.55 88888.00 2016-09-22 01:42:07.000 266 33742.03 115.83 17091.54 88888.00 2016-09-22 01:42:08.000 266 33742.03 115.82 17091.52 88888.00 2016-09-22 01:42:09.000 266 33742.03 115.83 17091.54 88888.00 2016-09-22 01:42:10.000 266 33742.02 115.82 17091.50 37823.98 2016-09-22 01:42:11.000 266 33742.03 115.81 17091.49 88888.00 2016-09-22 01:42:12.000 266 33742.05 115.84 17091.47 88888.00 2016-09-22 01:42:13.000 266 33742.08 115.84 17091.46 88888.00 2016-09-22 01:42:14.000 266 33742.06 115.79 17091.47 88888.00 2016-09-22 01:42:15.000 266 33742.05 115.80 17091.48 37823.95 2016-09-22 01:42:16.000 266 33742.03 115.76 17091.50 88888.00 2016-09-22 01:42:17.000 266 33742.06 115.79 17091.49 88888.00 2016-09-22 01:42:18.000 266 33742.08 115.81 17091.45 88888.00 2016-09-22 01:42:19.000 266 33742.09 115.83 17091.45 88888.00 2016-09-22 01:42:20.000 266 33742.05 115.83 17091.44 37823.87 2016-09-22 01:42:21.000 266 33742.05 115.81 17091.46 88888.00 2016-09-22 01:42:22.000 266 33742.04 115.81 17091.45 88888.00 2016-09-22 01:42:23.000 266 33742.02 115.78 17091.49 88888.00 2016-09-22 01:42:24.000 266 33741.99 115.77 17091.45 88888.00 2016-09-22 01:42:25.000 266 33742.01 115.80 17091.41 37823.89 2016-09-22 01:42:26.000 266 33742.04 115.78 17091.43 88888.00 2016-09-22 01:42:27.000 266 33742.03 115.80 17091.45 88888.00 2016-09-22 01:42:28.000 266 33741.99 115.82 17091.45 88888.00 2016-09-22 01:42:29.000 266 33741.99 115.82 17091.45 88888.00 2016-09-22 01:42:30.000 266 33741.98 115.81 17091.44 37823.95 2016-09-22 01:42:31.000 266 33742.00 115.83 17091.44 88888.00 2016-09-22 01:42:32.000 266 33742.02 115.83 17091.49 88888.00 2016-09-22 01:42:33.000 266 33742.03 115.81 17091.51 88888.00 2016-09-22 01:42:34.000 266 33742.01 115.81 17091.44 88888.00 2016-09-22 01:42:35.000 266 33742.01 115.86 17091.41 37823.88 2016-09-22 01:42:36.000 266 33742.02 115.92 17091.45 88888.00 2016-09-22 01:42:37.000 266 33742.03 115.87 17091.46 88888.00 2016-09-22 01:42:38.000 266 33742.00 115.78 17091.47 88888.00 2016-09-22 01:42:39.000 266 33741.99 115.82 17091.53 88888.00 2016-09-22 01:42:40.000 266 33741.97 115.85 17091.54 37823.94 2016-09-22 01:42:41.000 266 33741.97 115.85 17091.52 88888.00 2016-09-22 01:42:42.000 266 33741.95 115.85 17091.50 88888.00 2016-09-22 01:42:43.000 266 33741.98 115.84 17091.52 88888.00 2016-09-22 01:42:44.000 266 33742.01 115.88 17091.52 88888.00 2016-09-22 01:42:45.000 266 33742.05 115.91 17091.51 37823.86 2016-09-22 01:42:46.000 266 33742.01 115.89 17091.50 88888.00 2016-09-22 01:42:47.000 266 33742.03 115.88 17091.48 88888.00 2016-09-22 01:42:48.000 266 33742.01 115.89 17091.48 88888.00 2016-09-22 01:42:49.000 266 33741.98 115.90 17091.47 88888.00 2016-09-22 01:42:50.000 266 33742.03 115.91 17091.45 37823.87 2016-09-22 01:42:51.000 266 33742.01 115.90 17091.49 88888.00 2016-09-22 01:42:52.000 266 33741.99 115.89 17091.46 88888.00 2016-09-22 01:42:53.000 266 33742.00 115.89 17091.43 88888.00 2016-09-22 01:42:54.000 266 33742.00 115.87 17091.42 88888.00 2016-09-22 01:42:55.000 266 33741.98 115.85 17091.44 37823.97 2016-09-22 01:42:56.000 266 33741.94 115.88 17091.46 88888.00 2016-09-22 01:42:57.000 266 33741.97 115.90 17091.45 88888.00 2016-09-22 01:42:58.000 266 33742.02 115.91 17091.43 88888.00 2016-09-22 01:42:59.000 266 33742.00 115.91 17091.46 88888.00 2016-09-22 01:43:00.000 266 33741.98 115.87 17091.44 37823.82 2016-09-22 01:43:01.000 266 33741.98 115.89 17091.43 88888.00 2016-09-22 01:43:02.000 266 33741.95 115.94 17091.38 88888.00 2016-09-22 01:43:03.000 266 33742.00 115.93 17091.39 88888.00 2016-09-22 01:43:04.000 266 33742.02 115.94 17091.41 88888.00 2016-09-22 01:43:05.000 266 33742.01 115.93 17091.45 37823.90 2016-09-22 01:43:06.000 266 33741.98 115.96 17091.46 88888.00 2016-09-22 01:43:07.000 266 33741.98 115.95 17091.42 88888.00 2016-09-22 01:43:08.000 266 33741.95 115.96 17091.41 88888.00 2016-09-22 01:43:09.000 266 33741.96 115.95 17091.41 88888.00 2016-09-22 01:43:10.000 266 33741.96 115.92 17091.39 37823.80 2016-09-22 01:43:11.000 266 33741.94 115.90 17091.39 88888.00 2016-09-22 01:43:12.000 266 33741.92 115.92 17091.39 88888.00 2016-09-22 01:43:13.000 266 33741.93 115.96 17091.40 88888.00 2016-09-22 01:43:14.000 266 33741.95 115.96 17091.41 88888.00 2016-09-22 01:43:15.000 266 33741.97 115.94 17091.41 37823.80 2016-09-22 01:43:16.000 266 33742.00 115.95 17091.39 88888.00 2016-09-22 01:43:17.000 266 33741.99 115.96 17091.41 88888.00 2016-09-22 01:43:18.000 266 33742.02 115.97 17091.43 88888.00 2016-09-22 01:43:19.000 266 33742.01 115.93 17091.39 88888.00 2016-09-22 01:43:20.000 266 33742.02 115.94 17091.41 37823.82 2016-09-22 01:43:21.000 266 33742.04 115.92 17091.43 88888.00 2016-09-22 01:43:22.000 266 33742.02 115.91 17091.45 88888.00 2016-09-22 01:43:23.000 266 33742.00 115.92 17091.44 88888.00 2016-09-22 01:43:24.000 266 33742.00 115.92 17091.43 88888.00 2016-09-22 01:43:25.000 266 33742.00 115.88 17091.43 37823.88 2016-09-22 01:43:26.000 266 33742.04 115.92 17091.41 88888.00 2016-09-22 01:43:27.000 266 33742.06 115.93 17091.46 88888.00 2016-09-22 01:43:28.000 266 33742.02 115.92 17091.41 88888.00 2016-09-22 01:43:29.000 266 33742.02 115.93 17091.41 88888.00 2016-09-22 01:43:30.000 266 33742.01 115.93 17091.41 37823.87 2016-09-22 01:43:31.000 266 33742.00 115.97 17091.43 88888.00 2016-09-22 01:43:32.000 266 33742.00 115.96 17091.43 88888.00 2016-09-22 01:43:33.000 266 33742.02 116.00 17091.45 88888.00 2016-09-22 01:43:34.000 266 33742.09 115.97 17091.39 88888.00 2016-09-22 01:43:35.000 266 33742.08 115.95 17091.38 37823.83 2016-09-22 01:43:36.000 266 33742.03 115.94 17091.39 88888.00 2016-09-22 01:43:37.000 266 33742.04 115.95 17091.39 88888.00 2016-09-22 01:43:38.000 266 33742.05 115.95 17091.40 88888.00 2016-09-22 01:43:39.000 266 33742.06 115.95 17091.42 88888.00 2016-09-22 01:43:40.000 266 33742.08 115.95 17091.45 37823.81 2016-09-22 01:43:41.000 266 33742.09 115.94 17091.44 88888.00 2016-09-22 01:43:42.000 266 33742.07 115.94 17091.40 88888.00 2016-09-22 01:43:43.000 266 33742.08 115.95 17091.41 88888.00 2016-09-22 01:43:44.000 266 33742.11 115.91 17091.41 88888.00 2016-09-22 01:43:45.000 266 33742.16 115.91 17091.41 37823.95 2016-09-22 01:43:46.000 266 33742.16 115.93 17091.42 88888.00 2016-09-22 01:43:47.000 266 33742.15 115.97 17091.43 88888.00 2016-09-22 01:43:48.000 266 33742.15 116.02 17091.40 88888.00 2016-09-22 01:43:49.000 266 33742.15 116.00 17091.41 88888.00 2016-09-22 01:43:50.000 266 33742.15 115.99 17091.40 37824.08 2016-09-22 01:43:51.000 266 33742.18 115.96 17091.40 88888.00 2016-09-22 01:43:52.000 266 33742.20 115.93 17091.38 88888.00 2016-09-22 01:43:53.000 266 33742.20 115.95 17091.37 88888.00 2016-09-22 01:43:54.000 266 33742.19 115.94 17091.38 88888.00 2016-09-22 01:43:55.000 266 33742.19 115.95 17091.40 37823.99 2016-09-22 01:43:56.000 266 33742.18 115.94 17091.41 88888.00 2016-09-22 01:43:57.000 266 33742.16 115.90 17091.41 88888.00 2016-09-22 01:43:58.000 266 33742.20 115.90 17091.41 88888.00 2016-09-22 01:43:59.000 266 33742.29 115.93 17091.40 88888.00 2016-09-22 01:44:00.000 266 33742.28 115.91 17091.38 37824.06 2016-09-22 01:44:01.000 266 33742.29 115.91 17091.38 88888.00 2016-09-22 01:44:02.000 266 33742.27 115.88 17091.41 88888.00 2016-09-22 01:44:03.000 266 33742.29 115.91 17091.42 88888.00 2016-09-22 01:44:04.000 266 33742.31 115.93 17091.38 88888.00 2016-09-22 01:44:05.000 266 33742.33 115.90 17091.41 37824.13 2016-09-22 01:44:06.000 266 33742.35 115.92 17091.39 88888.00 2016-09-22 01:44:07.000 266 33742.31 115.89 17091.39 88888.00 2016-09-22 01:44:08.000 266 33742.31 115.88 17091.37 88888.00 2016-09-22 01:44:09.000 266 33742.31 115.87 17091.39 88888.00 2016-09-22 01:44:10.000 266 33742.28 115.87 17091.39 37824.17 2016-09-22 01:44:11.000 266 33742.29 115.81 17091.38 88888.00 2016-09-22 01:44:12.000 266 33742.32 115.83 17091.40 88888.00 2016-09-22 01:44:13.000 266 33742.34 115.85 17091.36 88888.00 2016-09-22 01:44:14.000 266 33742.36 115.83 17091.34 88888.00 2016-09-22 01:44:15.000 266 33742.33 115.80 17091.34 37824.07 2016-09-22 01:44:16.000 266 33742.32 115.81 17091.35 88888.00 2016-09-22 01:44:17.000 266 33742.35 115.83 17091.37 88888.00 2016-09-22 01:44:18.000 266 33742.35 115.81 17091.38 88888.00 2016-09-22 01:44:19.000 266 33742.36 115.75 17091.35 88888.00 2016-09-22 01:44:20.000 266 33742.40 115.78 17091.34 37824.09 2016-09-22 01:44:21.000 266 33742.36 115.85 17091.39 88888.00 2016-09-22 01:44:22.000 266 33742.30 115.82 17091.38 88888.00 2016-09-22 01:44:23.000 266 33742.28 115.80 17091.37 88888.00 2016-09-22 01:44:24.000 266 33742.28 115.80 17091.42 88888.00 2016-09-22 01:44:25.000 266 33742.30 115.82 17091.40 37823.99 2016-09-22 01:44:26.000 266 33742.29 115.80 17091.37 88888.00 2016-09-22 01:44:27.000 266 33742.34 115.84 17091.40 88888.00 2016-09-22 01:44:28.000 266 33742.37 115.84 17091.40 88888.00 2016-09-22 01:44:29.000 266 33742.36 115.79 17091.38 88888.00 2016-09-22 01:44:30.000 266 33742.33 115.78 17091.39 37824.17 2016-09-22 01:44:31.000 266 33742.33 115.75 17091.40 88888.00 2016-09-22 01:44:32.000 266 33742.33 115.77 17091.39 88888.00 2016-09-22 01:44:33.000 266 33742.35 115.78 17091.39 88888.00 2016-09-22 01:44:34.000 266 33742.35 115.75 17091.41 88888.00 2016-09-22 01:44:35.000 266 33742.35 115.76 17091.41 37824.15 2016-09-22 01:44:36.000 266 33742.32 115.76 17091.38 88888.00 2016-09-22 01:44:37.000 266 33742.34 115.75 17091.41 88888.00 2016-09-22 01:44:38.000 266 33742.33 115.76 17091.45 88888.00 2016-09-22 01:44:39.000 266 33742.33 115.78 17091.44 88888.00 2016-09-22 01:44:40.000 266 33742.35 115.74 17091.46 37824.06 2016-09-22 01:44:41.000 266 33742.38 115.72 17091.45 88888.00 2016-09-22 01:44:42.000 266 33742.38 115.74 17091.44 88888.00 2016-09-22 01:44:43.000 266 33742.39 115.71 17091.40 88888.00 2016-09-22 01:44:44.000 266 33742.36 115.68 17091.38 88888.00 2016-09-22 01:44:45.000 266 33742.36 115.68 17091.39 37824.05 2016-09-22 01:44:46.000 266 33742.35 115.68 17091.40 88888.00 2016-09-22 01:44:47.000 266 33742.37 115.65 17091.41 88888.00 2016-09-22 01:44:48.000 266 33742.37 115.62 17091.39 88888.00 2016-09-22 01:44:49.000 266 33742.39 115.61 17091.37 88888.00 2016-09-22 01:44:50.000 266 33742.38 115.62 17091.36 37824.12 2016-09-22 01:44:51.000 266 33742.41 115.65 17091.38 88888.00 2016-09-22 01:44:52.000 266 33742.42 115.65 17091.41 88888.00 2016-09-22 01:44:53.000 266 33742.37 115.65 17091.40 88888.00 2016-09-22 01:44:54.000 266 33742.41 115.68 17091.37 88888.00 2016-09-22 01:44:55.000 266 33742.44 115.70 17091.39 37824.16 2016-09-22 01:44:56.000 266 33742.42 115.69 17091.43 88888.00 2016-09-22 01:44:57.000 266 33742.40 115.71 17091.39 88888.00 2016-09-22 01:44:58.000 266 33742.40 115.74 17091.39 88888.00 2016-09-22 01:44:59.000 266 33742.41 115.69 17091.38 88888.00 2016-09-22 01:45:00.000 266 33742.40 115.63 17091.34 37824.16 2016-09-22 01:45:01.000 266 33742.42 115.67 17091.37 88888.00 2016-09-22 01:45:02.000 266 33742.40 115.65 17091.37 88888.00 2016-09-22 01:45:03.000 266 33742.40 115.63 17091.35 88888.00 2016-09-22 01:45:04.000 266 33742.43 115.65 17091.34 88888.00 2016-09-22 01:45:05.000 266 33742.45 115.67 17091.35 37824.18 2016-09-22 01:45:06.000 266 33742.47 115.66 17091.35 88888.00 2016-09-22 01:45:07.000 266 33742.50 115.64 17091.38 88888.00 2016-09-22 01:45:08.000 266 33742.49 115.64 17091.40 88888.00 2016-09-22 01:45:09.000 266 33742.57 115.67 17091.38 88888.00 2016-09-22 01:45:10.000 266 33742.53 115.66 17091.37 37824.26 2016-09-22 01:45:11.000 266 33742.55 115.62 17091.36 88888.00 2016-09-22 01:45:12.000 266 33742.55 115.60 17091.37 88888.00 2016-09-22 01:45:13.000 266 33742.55 115.63 17091.35 88888.00 2016-09-22 01:45:14.000 266 33742.59 115.65 17091.34 88888.00 2016-09-22 01:45:15.000 266 33742.60 115.69 17091.35 37824.43 2016-09-22 01:45:16.000 266 33742.59 115.67 17091.35 88888.00 2016-09-22 01:45:17.000 266 33742.63 115.66 17091.37 88888.00 2016-09-22 01:45:18.000 266 33742.61 115.66 17091.35 88888.00 2016-09-22 01:45:19.000 266 33742.65 115.68 17091.37 88888.00 2016-09-22 01:45:20.000 266 33742.72 115.62 17091.40 37824.33 2016-09-22 01:45:21.000 266 33742.68 115.60 17091.38 88888.00 2016-09-22 01:45:22.000 266 33742.65 115.56 17091.41 88888.00 2016-09-22 01:45:23.000 266 33742.69 115.53 17091.40 88888.00 2016-09-22 01:45:24.000 266 33742.67 115.52 17091.39 88888.00 2016-09-22 01:45:25.000 266 33742.69 115.51 17091.36 37824.36 2016-09-22 01:45:26.000 266 33742.71 115.53 17091.36 88888.00 2016-09-22 01:45:27.000 266 33742.78 115.56 17091.41 88888.00 2016-09-22 01:45:28.000 266 33742.79 115.54 17091.38 88888.00 2016-09-22 01:45:29.000 266 33742.78 115.49 17091.34 88888.00 2016-09-22 01:45:30.000 266 33742.83 115.47 17091.36 37824.43 2016-09-22 01:45:31.000 266 33742.82 115.49 17091.38 88888.00 2016-09-22 01:45:32.000 266 33742.81 115.47 17091.35 88888.00 2016-09-22 01:45:33.000 266 33742.85 115.49 17091.38 88888.00 2016-09-22 01:45:34.000 266 33742.87 115.50 17091.41 88888.00 2016-09-22 01:45:35.000 266 33742.88 115.48 17091.42 37824.60 2016-09-22 01:45:36.000 266 33742.86 115.51 17091.40 88888.00 2016-09-22 01:45:37.000 266 33742.86 115.49 17091.37 88888.00 2016-09-22 01:45:38.000 266 33742.85 115.48 17091.37 88888.00 2016-09-22 01:45:39.000 266 33742.85 115.41 17091.35 88888.00 2016-09-22 01:45:40.000 266 33742.83 115.43 17091.35 37824.54 2016-09-22 01:45:41.000 266 33742.90 115.49 17091.36 88888.00 2016-09-22 01:45:42.000 266 33742.92 115.48 17091.38 88888.00 2016-09-22 01:45:43.000 266 33742.90 115.47 17091.37 88888.00 2016-09-22 01:45:44.000 266 33742.90 115.49 17091.39 88888.00 2016-09-22 01:45:45.000 266 33742.94 115.44 17091.42 37824.60 2016-09-22 01:45:46.000 266 33742.93 115.44 17091.41 88888.00 2016-09-22 01:45:47.000 266 33742.94 115.43 17091.44 88888.00 2016-09-22 01:45:48.000 266 33742.96 115.44 17091.42 88888.00 2016-09-22 01:45:49.000 266 33742.95 115.43 17091.43 88888.00 2016-09-22 01:45:50.000 266 33742.92 115.38 17091.39 37824.56 2016-09-22 01:45:51.000 266 33742.93 115.38 17091.38 88888.00 2016-09-22 01:45:52.000 266 33742.94 115.37 17091.38 88888.00 2016-09-22 01:45:53.000 266 33742.92 115.38 17091.39 88888.00 2016-09-22 01:45:54.000 266 33742.92 115.33 17091.34 88888.00 2016-09-22 01:45:55.000 266 33742.94 115.33 17091.32 37824.68 2016-09-22 01:45:56.000 266 33742.95 115.33 17091.30 88888.00 2016-09-22 01:45:57.000 266 33742.95 115.31 17091.29 88888.00 2016-09-22 01:45:58.000 266 33743.00 115.33 17091.35 88888.00 2016-09-22 01:45:59.000 266 33742.99 115.31 17091.39 88888.00 2016-09-22 01:46:00.000 266 33742.98 115.30 17091.39 37824.71 2016-09-22 01:46:01.000 266 33742.98 115.32 17091.40 88888.00 2016-09-22 01:46:02.000 266 33742.99 115.34 17091.39 88888.00 2016-09-22 01:46:03.000 266 33743.03 115.36 17091.36 88888.00 2016-09-22 01:46:04.000 266 33743.05 115.34 17091.38 88888.00 2016-09-22 01:46:05.000 266 33743.06 115.35 17091.36 37824.66 2016-09-22 01:46:06.000 266 33743.11 115.37 17091.34 88888.00 2016-09-22 01:46:07.000 266 33743.11 115.34 17091.35 88888.00 2016-09-22 01:46:08.000 266 33743.13 115.32 17091.35 88888.00 2016-09-22 01:46:09.000 266 33743.11 115.30 17091.33 88888.00 2016-09-22 01:46:10.000 266 33743.09 115.29 17091.35 37824.72 2016-09-22 01:46:11.000 266 33743.13 115.29 17091.34 88888.00 2016-09-22 01:46:12.000 266 33743.12 115.24 17091.35 88888.00 2016-09-22 01:46:13.000 266 33743.13 115.24 17091.35 88888.00 2016-09-22 01:46:14.000 266 33743.12 115.25 17091.37 88888.00 2016-09-22 01:46:15.000 266 33743.12 115.24 17091.35 37824.76 2016-09-22 01:46:16.000 266 33743.15 115.23 17091.31 88888.00 2016-09-22 01:46:17.000 266 33743.13 115.20 17091.31 88888.00 2016-09-22 01:46:18.000 266 33743.14 115.22 17091.34 88888.00 2016-09-22 01:46:19.000 266 33743.14 115.24 17091.36 88888.00 2016-09-22 01:46:20.000 266 33743.13 115.25 17091.36 37824.83 2016-09-22 01:46:21.000 266 33743.12 115.26 17091.33 88888.00 2016-09-22 01:46:22.000 266 33743.17 115.21 17091.35 88888.00 2016-09-22 01:46:23.000 266 33743.18 115.21 17091.35 88888.00 2016-09-22 01:46:24.000 266 33743.23 115.22 17091.36 88888.00 2016-09-22 01:46:25.000 266 33743.22 115.17 17091.35 37824.78 2016-09-22 01:46:26.000 266 33743.25 115.18 17091.37 88888.00 2016-09-22 01:46:27.000 266 33743.25 115.22 17091.38 88888.00 2016-09-22 01:46:28.000 266 33743.26 115.19 17091.39 88888.00 2016-09-22 01:46:29.000 266 33743.29 115.18 17091.37 88888.00 2016-09-22 01:46:30.000 266 33743.28 115.17 17091.35 37824.89 2016-09-22 01:46:31.000 266 33743.29 115.17 17091.35 88888.00 2016-09-22 01:46:32.000 266 33743.30 115.13 17091.33 88888.00 2016-09-22 01:46:33.000 266 33743.33 115.11 17091.34 88888.00 2016-09-22 01:46:34.000 266 33743.36 115.13 17091.31 88888.00 2016-09-22 01:46:35.000 266 33743.42 115.13 17091.30 37825.02 2016-09-22 01:46:36.000 266 33743.40 115.13 17091.31 88888.00 2016-09-22 01:46:37.000 266 33743.44 115.15 17091.30 88888.00 2016-09-22 01:46:38.000 266 33743.45 115.11 17091.32 88888.00 2016-09-22 01:46:39.000 266 33743.43 115.08 17091.30 88888.00 2016-09-22 01:46:40.000 266 33743.46 115.07 17091.31 37824.98 2016-09-22 01:46:41.000 266 33743.51 115.09 17091.28 88888.00 2016-09-22 01:46:42.000 266 33743.55 115.12 17091.32 88888.00 2016-09-22 01:46:43.000 266 33743.57 115.10 17091.29 88888.00 2016-09-22 01:46:44.000 266 33743.57 115.11 17091.28 88888.00 2016-09-22 01:46:45.000 266 33743.58 115.10 17091.30 37825.09 2016-09-22 01:46:46.000 266 33743.57 115.09 17091.32 88888.00 2016-09-22 01:46:47.000 266 33743.60 115.07 17091.31 88888.00 2016-09-22 01:46:48.000 266 33743.60 115.05 17091.29 88888.00 2016-09-22 01:46:49.000 266 33743.62 115.09 17091.29 88888.00 2016-09-22 01:46:50.000 266 33743.65 115.11 17091.31 37825.14 2016-09-22 01:46:51.000 266 33743.68 115.07 17091.29 88888.00 2016-09-22 01:46:52.000 266 33743.73 115.01 17091.30 88888.00 2016-09-22 01:46:53.000 266 33743.75 115.04 17091.33 88888.00 2016-09-22 01:46:54.000 266 33743.72 115.06 17091.32 88888.00 2016-09-22 01:46:55.000 266 33743.73 115.06 17091.28 37825.19 2016-09-22 01:46:56.000 266 33743.75 115.05 17091.31 88888.00 2016-09-22 01:46:57.000 266 33743.75 115.04 17091.29 88888.00 2016-09-22 01:46:58.000 266 33743.72 115.05 17091.32 88888.00 2016-09-22 01:46:59.000 266 33743.68 115.06 17091.37 88888.00 2016-09-22 01:47:00.000 266 33743.67 115.06 17091.38 37825.23 2016-09-22 01:47:01.000 266 33743.69 115.06 17091.31 88888.00 2016-09-22 01:47:02.000 266 33743.67 115.02 17091.31 88888.00 2016-09-22 01:47:03.000 266 33743.63 115.03 17091.34 88888.00 2016-09-22 01:47:04.000 266 33743.65 115.02 17091.34 88888.00 2016-09-22 01:47:05.000 266 33743.65 115.02 17091.32 37825.32 2016-09-22 01:47:06.000 266 33743.62 115.05 17091.32 88888.00 2016-09-22 01:47:07.000 266 33743.60 115.06 17091.31 88888.00 2016-09-22 01:47:08.000 266 33743.59 115.03 17091.30 88888.00 2016-09-22 01:47:09.000 266 33743.62 115.04 17091.29 88888.00 2016-09-22 01:47:10.000 266 33743.64 115.01 17091.28 37825.19 2016-09-22 01:47:11.000 266 33743.65 115.02 17091.29 88888.00 2016-09-22 01:47:12.000 266 33743.64 114.99 17091.27 88888.00 2016-09-22 01:47:13.000 266 33743.61 115.01 17091.27 88888.00 2016-09-22 01:47:14.000 266 33743.58 115.04 17091.29 88888.00 2016-09-22 01:47:15.000 266 33743.58 115.06 17091.32 37825.34 2016-09-22 01:47:16.000 266 33743.61 115.00 17091.32 88888.00 2016-09-22 01:47:17.000 266 33743.60 114.97 17091.29 88888.00 2016-09-22 01:47:18.000 266 33743.58 114.95 17091.28 88888.00 2016-09-22 01:47:19.000 266 33743.63 114.92 17091.27 88888.00 2016-09-22 01:47:20.000 266 33743.58 114.94 17091.28 37825.20 2016-09-22 01:47:21.000 266 33743.58 114.95 17091.28 88888.00 2016-09-22 01:47:22.000 266 33743.58 114.93 17091.29 88888.00 2016-09-22 01:47:23.000 266 33743.60 114.93 17091.32 88888.00 2016-09-22 01:47:24.000 266 33743.63 114.99 17091.30 88888.00 2016-09-22 01:47:25.000 266 33743.61 114.95 17091.33 37825.28 2016-09-22 01:47:26.000 266 33743.60 114.91 17091.33 88888.00 2016-09-22 01:47:27.000 266 33743.61 114.90 17091.34 88888.00 2016-09-22 01:47:28.000 266 33743.59 114.89 17091.30 88888.00 2016-09-22 01:47:29.000 266 33743.60 114.88 17091.29 88888.00 2016-09-22 01:47:30.000 266 33743.59 114.88 17091.29 37825.18 2016-09-22 01:47:31.000 266 33743.61 114.90 17091.31 88888.00 2016-09-22 01:47:32.000 266 33743.61 114.86 17091.29 88888.00 2016-09-22 01:47:33.000 266 33743.60 114.82 17091.30 88888.00 2016-09-22 01:47:34.000 266 33743.64 114.84 17091.31 88888.00 2016-09-22 01:47:35.000 266 33743.64 114.83 17091.34 37825.30 2016-09-22 01:47:36.000 266 33743.68 114.83 17091.29 88888.00 2016-09-22 01:47:37.000 266 33743.69 114.83 17091.28 88888.00 2016-09-22 01:47:38.000 266 33743.72 114.76 17091.32 88888.00 2016-09-22 01:47:39.000 266 33743.73 114.72 17091.33 88888.00 2016-09-22 01:47:40.000 266 33743.73 114.73 17091.34 37825.26 2016-09-22 01:47:41.000 266 33743.70 114.68 17091.30 88888.00 2016-09-22 01:47:42.000 266 33743.69 114.66 17091.28 88888.00 2016-09-22 01:47:43.000 266 33743.74 114.65 17091.30 88888.00 2016-09-22 01:47:44.000 266 33743.78 114.69 17091.28 88888.00 2016-09-22 01:47:45.000 266 33743.81 114.72 17091.30 37825.37 2016-09-22 01:47:46.000 266 33743.85 114.70 17091.36 88888.00 2016-09-22 01:47:47.000 266 33743.86 114.71 17091.36 88888.00 2016-09-22 01:47:48.000 266 33743.89 114.70 17091.29 88888.00 2016-09-22 01:47:49.000 266 33743.91 114.70 17091.32 88888.00 2016-09-22 01:47:50.000 266 33743.96 114.69 17091.36 37825.46 2016-09-22 01:47:51.000 266 33743.99 114.67 17091.41 88888.00 2016-09-22 01:47:52.000 266 33743.95 114.66 17091.40 88888.00 2016-09-22 01:47:53.000 266 33743.98 114.66 17091.37 88888.00 2016-09-22 01:47:54.000 266 33744.03 114.65 17091.38 88888.00 2016-09-22 01:47:55.000 266 33744.04 114.64 17091.39 37825.63 2016-09-22 01:47:56.000 266 33744.04 114.67 17091.37 88888.00 2016-09-22 01:47:57.000 266 33744.07 114.65 17091.35 88888.00 2016-09-22 01:47:58.000 266 33744.10 114.67 17091.33 88888.00 2016-09-22 01:47:59.000 266 33744.10 114.68 17091.32 88888.00 2016-09-22 01:48:00.000 266 33744.11 114.63 17091.32 37825.65 2016-09-22 01:48:01.000 266 33744.15 114.60 17091.31 88888.00 2016-09-22 01:48:02.000 266 33744.14 114.60 17091.33 88888.00 2016-09-22 01:48:03.000 266 33744.14 114.60 17091.33 88888.00 2016-09-22 01:48:04.000 266 33744.16 114.59 17091.30 88888.00 2016-09-22 01:48:05.000 266 33744.20 114.57 17091.30 37825.61 2016-09-22 01:48:06.000 266 33744.22 114.53 17091.30 88888.00 2016-09-22 01:48:07.000 266 33744.24 114.53 17091.33 88888.00 2016-09-22 01:48:08.000 266 33744.24 114.58 17091.36 88888.00 2016-09-22 01:48:09.000 266 33744.24 114.55 17091.33 88888.00 2016-09-22 01:48:10.000 266 33744.24 114.57 17091.29 37825.66 2016-09-22 01:48:11.000 266 33744.27 114.58 17091.30 88888.00 2016-09-22 01:48:12.000 266 33744.23 114.56 17091.31 88888.00 2016-09-22 01:48:13.000 266 33744.24 114.54 17091.27 88888.00 2016-09-22 01:48:14.000 266 33744.27 114.54 17091.31 88888.00 2016-09-22 01:48:15.000 266 33744.25 114.52 17091.31 37825.77 2016-09-22 01:48:16.000 266 33744.24 114.54 17091.29 88888.00 2016-09-22 01:48:17.000 266 33744.25 114.57 17091.33 88888.00 2016-09-22 01:48:18.000 266 33744.27 114.58 17091.33 88888.00 2016-09-22 01:48:19.000 266 33744.25 114.54 17091.29 88888.00 2016-09-22 01:48:20.000 266 33744.24 114.50 17091.30 37825.71 2016-09-22 01:48:21.000 266 33744.22 114.48 17091.35 88888.00 2016-09-22 01:48:22.000 266 33744.21 114.50 17091.34 88888.00 2016-09-22 01:48:23.000 266 33744.20 114.51 17091.31 88888.00 2016-09-22 01:48:24.000 266 33744.18 114.46 17091.32 88888.00 2016-09-22 01:48:25.000 266 33744.18 114.41 17091.32 37825.74 2016-09-22 01:48:26.000 266 33744.18 114.47 17091.35 88888.00 2016-09-22 01:48:27.000 266 33744.15 114.45 17091.33 88888.00 2016-09-22 01:48:28.000 266 33744.14 114.42 17091.32 88888.00 2016-09-22 01:48:29.000 266 33744.16 114.41 17091.31 88888.00 2016-09-22 01:48:30.000 266 33744.18 114.42 17091.32 37825.71 2016-09-22 01:48:31.000 266 33744.20 114.42 17091.29 88888.00 2016-09-22 01:48:32.000 266 33744.17 114.39 17091.28 88888.00 2016-09-22 01:48:33.000 266 33744.17 114.37 17091.28 88888.00 2016-09-22 01:48:34.000 266 33744.17 114.38 17091.29 88888.00 2016-09-22 01:48:35.000 266 33744.19 114.40 17091.30 37825.76 2016-09-22 01:48:36.000 266 33744.16 114.38 17091.30 88888.00 2016-09-22 01:48:37.000 266 33744.14 114.38 17091.34 88888.00 2016-09-22 01:48:38.000 266 33744.13 114.39 17091.32 88888.00 2016-09-22 01:48:39.000 266 33744.15 114.36 17091.37 88888.00 2016-09-22 01:48:40.000 266 33744.15 114.33 17091.36 37825.68 2016-09-22 01:48:41.000 266 33744.15 114.30 17091.36 88888.00 2016-09-22 01:48:42.000 266 33744.15 114.30 17091.34 88888.00 2016-09-22 01:48:43.000 266 33744.13 114.27 17091.36 88888.00 2016-09-22 01:48:44.000 266 33744.13 114.25 17091.34 88888.00 2016-09-22 01:48:45.000 266 33744.14 114.23 17091.38 37825.76 2016-09-22 01:48:46.000 266 33744.15 114.29 17091.38 88888.00 2016-09-22 01:48:47.000 266 33744.16 114.30 17091.39 88888.00 2016-09-22 01:48:48.000 266 33744.16 114.29 17091.39 88888.00 2016-09-22 01:48:49.000 266 33744.16 114.28 17091.40 88888.00 2016-09-22 01:48:50.000 266 33744.17 114.22 17091.34 37825.72 2016-09-22 01:48:51.000 266 33744.16 114.23 17091.37 88888.00 2016-09-22 01:48:52.000 266 33744.13 114.24 17091.36 88888.00 2016-09-22 01:48:53.000 266 33744.18 114.25 17091.38 88888.00 2016-09-22 01:48:54.000 266 33744.14 114.22 17091.41 88888.00 2016-09-22 01:48:55.000 266 33744.12 114.19 17091.46 37825.75 2016-09-22 01:48:56.000 266 33744.12 114.23 17091.47 88888.00 2016-09-22 01:48:57.000 266 33744.15 114.24 17091.46 88888.00 2016-09-22 01:48:58.000 266 33744.16 114.23 17091.41 88888.00 2016-09-22 01:48:59.000 266 33744.16 114.23 17091.41 88888.00 2016-09-22 01:49:00.000 266 33744.15 114.22 17091.41 37825.78 2016-09-22 01:49:01.000 266 33744.14 114.19 17091.39 88888.00 2016-09-22 01:49:02.000 266 33744.16 114.21 17091.38 88888.00 2016-09-22 01:49:03.000 266 33744.14 114.23 17091.37 88888.00 2016-09-22 01:49:04.000 266 33744.15 114.20 17091.37 88888.00 2016-09-22 01:49:05.000 266 33744.15 114.19 17091.39 37825.81 2016-09-22 01:49:06.000 266 33744.14 114.19 17091.38 88888.00 2016-09-22 01:49:07.000 266 33744.16 114.20 17091.36 88888.00 2016-09-22 01:49:08.000 266 33744.14 114.18 17091.36 88888.00 2016-09-22 01:49:09.000 266 33744.17 114.20 17091.37 88888.00 2016-09-22 01:49:10.000 266 33744.21 114.15 17091.34 37825.79 2016-09-22 01:49:11.000 266 33744.21 114.17 17091.36 88888.00 2016-09-22 01:49:12.000 266 33744.22 114.14 17091.36 88888.00 2016-09-22 01:49:13.000 266 33744.28 114.15 17091.37 88888.00 2016-09-22 01:49:14.000 266 33744.29 114.15 17091.34 88888.00 2016-09-22 01:49:15.000 266 33744.31 114.16 17091.36 37825.78 2016-09-22 01:49:16.000 266 33744.31 114.16 17091.33 88888.00 2016-09-22 01:49:17.000 266 33744.33 114.14 17091.35 88888.00 2016-09-22 01:49:18.000 266 33744.32 114.15 17091.36 88888.00 2016-09-22 01:49:19.000 266 33744.34 114.16 17091.35 88888.00 2016-09-22 01:49:20.000 266 33744.29 114.12 17091.35 37825.87 2016-09-22 01:49:21.000 266 33744.31 114.15 17091.35 88888.00 2016-09-22 01:49:22.000 266 33744.32 114.13 17091.34 88888.00 2016-09-22 01:49:23.000 266 33744.32 114.12 17091.35 88888.00 2016-09-22 01:49:24.000 266 33744.30 114.06 17091.30 88888.00 2016-09-22 01:49:25.000 266 33744.33 114.05 17091.29 37825.92 2016-09-22 01:49:26.000 266 33744.36 114.07 17091.27 88888.00 2016-09-22 01:49:27.000 266 33744.38 114.09 17091.29 88888.00 2016-09-22 01:49:28.000 266 33744.37 114.10 17091.30 88888.00 2016-09-22 01:49:29.000 266 33744.33 114.11 17091.29 88888.00 2016-09-22 01:49:30.000 266 33744.37 114.09 17091.28 37825.97 2016-09-22 01:49:31.000 266 33744.40 114.09 17091.30 88888.00 2016-09-22 01:49:32.000 266 33744.43 114.13 17091.33 88888.00 2016-09-22 01:49:33.000 266 33744.42 114.16 17091.30 88888.00 2016-09-22 01:49:34.000 266 33744.38 114.10 17091.30 88888.00 2016-09-22 01:49:35.000 266 33744.43 114.06 17091.29 37825.93 2016-09-22 01:49:36.000 266 33744.43 114.08 17091.33 88888.00 2016-09-22 01:49:37.000 266 33744.43 114.12 17091.31 88888.00 2016-09-22 01:49:38.000 266 33744.43 114.07 17091.32 88888.00 2016-09-22 01:49:39.000 266 33744.40 114.06 17091.33 88888.00 2016-09-22 01:49:40.000 266 33744.38 114.08 17091.33 37825.90 2016-09-22 01:49:41.000 266 33744.39 114.08 17091.29 88888.00 2016-09-22 01:49:42.000 266 33744.42 114.12 17091.25 88888.00 2016-09-22 01:49:43.000 266 33744.42 114.12 17091.30 88888.00 2016-09-22 01:49:44.000 266 33744.38 114.10 17091.32 88888.00 2016-09-22 01:49:45.000 266 33744.38 114.10 17091.27 37825.99 2016-09-22 01:49:46.000 266 33744.40 114.04 17091.25 88888.00 2016-09-22 01:49:47.000 266 33744.42 113.99 17091.23 88888.00 2016-09-22 01:49:48.000 266 33744.41 113.99 17091.22 88888.00 2016-09-22 01:49:49.000 266 33744.36 113.99 17091.24 88888.00 2016-09-22 01:49:50.000 266 33744.38 114.01 17091.26 37825.94 2016-09-22 01:49:51.000 266 33744.43 114.01 17091.27 88888.00 2016-09-22 01:49:52.000 266 33744.41 113.96 17091.26 88888.00 2016-09-22 01:49:53.000 266 33744.40 113.92 17091.27 88888.00 2016-09-22 01:49:54.000 266 33744.38 113.96 17091.24 88888.00 2016-09-22 01:49:55.000 266 33744.35 113.99 17091.25 37826.02 2016-09-22 01:49:56.000 266 33744.34 113.98 17091.23 88888.00 2016-09-22 01:49:57.000 266 33744.35 113.97 17091.26 88888.00 2016-09-22 01:49:58.000 266 33744.37 113.95 17091.24 88888.00 2016-09-22 01:49:59.000 266 33744.41 113.96 17091.22 88888.00 2016-09-22 01:50:00.000 266 33744.39 113.97 17091.26 37825.96 2016-09-22 01:50:01.000 266 33744.38 113.97 17091.30 88888.00 2016-09-22 01:50:02.000 266 33744.36 113.94 17091.28 88888.00 2016-09-22 01:50:03.000 266 33744.35 113.96 17091.31 88888.00 2016-09-22 01:50:04.000 266 33744.36 114.00 17091.33 88888.00 2016-09-22 01:50:05.000 266 33744.36 114.00 17091.34 37825.99 2016-09-22 01:50:06.000 266 33744.36 113.99 17091.30 88888.00 2016-09-22 01:50:07.000 266 33744.37 113.97 17091.31 88888.00 2016-09-22 01:50:08.000 266 33744.41 113.98 17091.29 88888.00 2016-09-22 01:50:09.000 266 33744.45 113.98 17091.31 88888.00 2016-09-22 01:50:10.000 266 33744.43 113.96 17091.30 37825.97 2016-09-22 01:50:11.000 266 33744.40 113.98 17091.28 88888.00 2016-09-22 01:50:12.000 266 33744.39 113.96 17091.25 88888.00 2016-09-22 01:50:13.000 266 33744.36 114.00 17091.22 88888.00 2016-09-22 01:50:14.000 266 33744.36 113.98 17091.23 88888.00 2016-09-22 01:50:15.000 266 33744.40 114.00 17091.28 37826.03 2016-09-22 01:50:16.000 266 33744.39 113.98 17091.28 88888.00 2016-09-22 01:50:17.000 266 33744.39 113.96 17091.27 88888.00 2016-09-22 01:50:18.000 266 33744.39 113.94 17091.27 88888.00 2016-09-22 01:50:19.000 266 33744.43 113.95 17091.29 88888.00 2016-09-22 01:50:20.000 266 33744.41 113.98 17091.24 37826.03 2016-09-22 01:50:21.000 266 33744.40 113.99 17091.27 88888.00 2016-09-22 01:50:22.000 266 33744.41 113.95 17091.29 88888.00 2016-09-22 01:50:23.000 266 33744.37 113.97 17091.27 88888.00 2016-09-22 01:50:24.000 266 33744.38 114.00 17091.26 88888.00 2016-09-22 01:50:25.000 266 33744.41 113.97 17091.30 37825.99 2016-09-22 01:50:26.000 266 33744.43 113.96 17091.27 88888.00 2016-09-22 01:50:27.000 266 33744.45 113.99 17091.25 88888.00 2016-09-22 01:50:28.000 266 33744.41 113.93 17091.27 88888.00 2016-09-22 01:50:29.000 266 33744.43 113.91 17091.30 88888.00 2016-09-22 01:50:30.000 266 33744.42 113.89 17091.29 37826.05 2016-09-22 01:50:31.000 266 33744.43 113.86 17091.29 88888.00 2016-09-22 01:50:32.000 266 33744.45 113.91 17091.31 88888.00 2016-09-22 01:50:33.000 266 33744.44 113.92 17091.27 88888.00 2016-09-22 01:50:34.000 266 33744.46 113.94 17091.28 88888.00 2016-09-22 01:50:35.000 266 33744.43 113.97 17091.28 37826.08 2016-09-22 01:50:36.000 266 33744.42 113.93 17091.26 88888.00 2016-09-22 01:50:37.000 266 33744.44 113.92 17091.25 88888.00 2016-09-22 01:50:38.000 266 33744.45 113.93 17091.28 88888.00 2016-09-22 01:50:39.000 266 33744.46 113.93 17091.27 88888.00 2016-09-22 01:50:40.000 266 33744.45 113.91 17091.23 37826.10 2016-09-22 01:50:41.000 266 33744.44 113.85 17091.22 88888.00 2016-09-22 01:50:42.000 266 33744.44 113.84 17091.23 88888.00 2016-09-22 01:50:43.000 266 33744.45 113.84 17091.27 88888.00 2016-09-22 01:50:44.000 266 33744.43 113.88 17091.27 88888.00 2016-09-22 01:50:45.000 266 33744.43 113.89 17091.24 37826.05 2016-09-22 01:50:46.000 266 33744.44 113.90 17091.22 88888.00 2016-09-22 01:50:47.000 266 33744.41 113.86 17091.18 88888.00 2016-09-22 01:50:48.000 266 33744.41 113.86 17091.25 88888.00 2016-09-22 01:50:49.000 266 33744.43 113.90 17091.28 88888.00 2016-09-22 01:50:50.000 266 33744.45 113.88 17091.26 37826.07 2016-09-22 01:50:51.000 266 33744.50 113.87 17091.27 88888.00 2016-09-22 01:50:52.000 266 33744.52 113.85 17091.29 88888.00 2016-09-22 01:50:53.000 266 33744.49 113.84 17091.32 88888.00 2016-09-22 01:50:54.000 266 33744.43 113.79 17091.34 88888.00 2016-09-22 01:50:55.000 266 33744.41 113.77 17091.28 37826.07 2016-09-22 01:50:56.000 266 33744.43 113.79 17091.29 88888.00 2016-09-22 01:50:57.000 266 33744.42 113.74 17091.32 88888.00 2016-09-22 01:50:58.000 266 33744.44 113.79 17091.36 88888.00 2016-09-22 01:50:59.000 266 33744.43 113.82 17091.36 88888.00 2016-09-22 01:51:00.000 266 33744.43 113.80 17091.32 37825.97 2016-09-22 01:51:01.000 266 33744.46 113.81 17091.33 88888.00 2016-09-22 01:51:02.000 266 33744.45 113.83 17091.35 88888.00 2016-09-22 01:51:03.000 266 33744.48 113.83 17091.32 88888.00 2016-09-22 01:51:04.000 266 33744.45 113.84 17091.27 88888.00 2016-09-22 01:51:05.000 266 33744.47 113.83 17091.30 37826.06 2016-09-22 01:51:06.000 266 33744.50 113.84 17091.32 88888.00 2016-09-22 01:51:07.000 266 33744.52 113.80 17091.33 88888.00 2016-09-22 01:51:08.000 266 33744.51 113.80 17091.32 88888.00 2016-09-22 01:51:09.000 266 33744.52 113.79 17091.32 88888.00 2016-09-22 01:51:10.000 266 33744.52 113.80 17091.32 37826.00 2016-09-22 01:51:11.000 266 33744.50 113.82 17091.34 88888.00 2016-09-22 01:51:12.000 266 33744.45 113.81 17091.30 88888.00 2016-09-22 01:51:13.000 266 33744.47 113.83 17091.31 88888.00 2016-09-22 01:51:14.000 266 33744.54 113.86 17091.29 88888.00 2016-09-22 01:51:15.000 266 33744.51 113.85 17091.30 37826.01 2016-09-22 01:51:16.000 266 33744.49 113.79 17091.28 88888.00 2016-09-22 01:51:17.000 266 33744.50 113.79 17091.24 88888.00 2016-09-22 01:51:18.000 266 33744.51 113.78 17091.23 88888.00 2016-09-22 01:51:19.000 266 33744.45 113.81 17091.24 88888.00 2016-09-22 01:51:20.000 266 33744.50 113.81 17091.21 37826.11 2016-09-22 01:51:21.000 266 33744.46 113.79 17091.24 88888.00 2016-09-22 01:51:22.000 266 33744.43 113.78 17091.23 88888.00 2016-09-22 01:51:23.000 266 33744.45 113.79 17091.21 88888.00 2016-09-22 01:51:24.000 266 33744.51 113.79 17091.22 88888.00 2016-09-22 01:51:25.000 266 33744.54 113.77 17091.20 37826.11 2016-09-22 01:51:26.000 266 33744.51 113.71 17091.20 88888.00 2016-09-22 01:51:27.000 266 33744.52 113.68 17091.25 88888.00 2016-09-22 01:51:28.000 266 33744.55 113.75 17091.25 88888.00 2016-09-22 01:51:29.000 266 33744.55 113.78 17091.24 88888.00 2016-09-22 01:51:30.000 266 33744.56 113.80 17091.22 37826.11 2016-09-22 01:51:31.000 266 33744.58 113.78 17091.25 88888.00 2016-09-22 01:51:32.000 266 33744.60 113.79 17091.26 88888.00 2016-09-22 01:51:33.000 266 33744.60 113.78 17091.26 88888.00 2016-09-22 01:51:34.000 266 33744.61 113.77 17091.26 88888.00 2016-09-22 01:51:35.000 266 33744.64 113.77 17091.27 37826.09 2016-09-22 01:51:36.000 266 33744.64 113.74 17091.28 88888.00 2016-09-22 01:51:37.000 266 33744.59 113.73 17091.26 88888.00 2016-09-22 01:51:38.000 266 33744.55 113.73 17091.22 88888.00 2016-09-22 01:51:39.000 266 33744.59 113.73 17091.22 88888.00 2016-09-22 01:51:40.000 266 33744.64 113.76 17091.23 37826.14 2016-09-22 01:51:41.000 266 33744.65 113.78 17091.23 88888.00 2016-09-22 01:51:42.000 266 33744.58 113.73 17091.22 88888.00 2016-09-22 01:51:43.000 266 33744.58 113.70 17091.21 88888.00 2016-09-22 01:51:44.000 266 33744.57 113.72 17091.22 88888.00 2016-09-22 01:51:45.000 266 33744.59 113.71 17091.24 37826.16 2016-09-22 01:51:46.000 266 33744.61 113.72 17091.21 88888.00 2016-09-22 01:51:47.000 266 33744.62 113.75 17091.22 88888.00 2016-09-22 01:51:48.000 266 33744.63 113.76 17091.19 88888.00 2016-09-22 01:51:49.000 266 33744.61 113.76 17091.18 88888.00 2016-09-22 01:51:50.000 266 33744.59 113.73 17091.16 37826.27 2016-09-22 01:51:51.000 266 33744.61 113.76 17091.19 88888.00 2016-09-22 01:51:52.000 266 33744.61 113.74 17091.20 88888.00 2016-09-22 01:51:53.000 266 33744.64 113.72 17091.21 88888.00 2016-09-22 01:51:54.000 266 33744.63 113.72 17091.23 88888.00 2016-09-22 01:51:55.000 266 33744.65 113.72 17091.24 37826.23 2016-09-22 01:51:56.000 266 33744.65 113.63 17091.27 88888.00 2016-09-22 01:51:57.000 266 33744.66 113.61 17091.28 88888.00 2016-09-22 01:51:58.000 266 33744.63 113.57 17091.29 88888.00 2016-09-22 01:51:59.000 266 33744.62 113.65 17091.29 88888.00 2016-09-22 01:52:00.000 266 33744.68 113.68 17091.28 37826.25 2016-09-22 01:52:01.000 266 33744.76 113.69 17091.25 88888.00 2016-09-22 01:52:02.000 266 33744.76 113.66 17091.23 88888.00 2016-09-22 01:52:03.000 266 33744.78 113.62 17091.22 88888.00 2016-09-22 01:52:04.000 266 33744.74 113.61 17091.25 88888.00 2016-09-22 01:52:05.000 266 33744.72 113.62 17091.23 37826.27 2016-09-22 01:52:06.000 266 33744.73 113.62 17091.24 88888.00 2016-09-22 01:52:07.000 266 33744.72 113.61 17091.24 88888.00 2016-09-22 01:52:08.000 266 33744.72 113.63 17091.26 88888.00 2016-09-22 01:52:09.000 266 33744.73 113.64 17091.25 88888.00 2016-09-22 01:52:10.000 266 33744.73 113.62 17091.25 37826.31 2016-09-22 01:52:11.000 266 33744.75 113.60 17091.26 88888.00 2016-09-22 01:52:12.000 266 33744.74 113.58 17091.25 88888.00 2016-09-22 01:52:13.000 266 33744.77 113.59 17091.20 88888.00 2016-09-22 01:52:14.000 266 33744.78 113.59 17091.24 88888.00 2016-09-22 01:52:15.000 266 33744.73 113.59 17091.23 37826.41 2016-09-22 01:52:16.000 266 33744.73 113.57 17091.18 88888.00 2016-09-22 01:52:17.000 266 33744.73 113.55 17091.14 88888.00 2016-09-22 01:52:18.000 266 33744.73 113.63 17091.17 88888.00 2016-09-22 01:52:19.000 266 33744.75 113.65 17091.21 88888.00 2016-09-22 01:52:20.000 266 33744.74 113.60 17091.25 37826.39 2016-09-22 01:52:21.000 266 33744.72 113.58 17091.24 88888.00 2016-09-22 01:52:22.000 266 33744.71 113.60 17091.25 88888.00 2016-09-22 01:52:23.000 266 33744.73 113.61 17091.18 88888.00 2016-09-22 01:52:24.000 266 33744.77 113.56 17091.18 88888.00 2016-09-22 01:52:25.000 266 33744.76 113.57 17091.20 37826.40 2016-09-22 01:52:26.000 266 33744.78 113.56 17091.19 88888.00 2016-09-22 01:52:27.000 266 33744.78 113.53 17091.21 88888.00 2016-09-22 01:52:28.000 266 33744.81 113.57 17091.23 88888.00 2016-09-22 01:52:29.000 266 33744.82 113.57 17091.27 88888.00 2016-09-22 01:52:30.000 266 33744.82 113.54 17091.28 37826.29 2016-09-22 01:52:31.000 266 33744.84 113.53 17091.27 88888.00 2016-09-22 01:52:32.000 266 33744.87 113.53 17091.26 88888.00 2016-09-22 01:52:33.000 266 33744.89 113.53 17091.28 88888.00 2016-09-22 01:52:34.000 266 33744.85 113.52 17091.28 88888.00 2016-09-22 01:52:35.000 266 33744.81 113.52 17091.26 37826.46 2016-09-22 01:52:36.000 266 33744.83 113.55 17091.28 88888.00 2016-09-22 01:52:37.000 266 33744.88 113.56 17091.28 88888.00 2016-09-22 01:52:38.000 266 33744.87 113.54 17091.25 88888.00 2016-09-22 01:52:39.000 266 33744.91 113.50 17091.28 88888.00 2016-09-22 01:52:40.000 266 33744.92 113.49 17091.26 37826.49 2016-09-22 01:52:41.000 266 33744.96 113.52 17091.25 88888.00 2016-09-22 01:52:42.000 266 33744.92 113.53 17091.23 88888.00 2016-09-22 01:52:43.000 266 33744.92 113.52 17091.27 88888.00 2016-09-22 01:52:44.000 266 33744.95 113.51 17091.27 88888.00 2016-09-22 01:52:45.000 266 33744.99 113.51 17091.26 37826.60 2016-09-22 01:52:46.000 266 33744.97 113.53 17091.24 88888.00 2016-09-22 01:52:47.000 266 33744.97 113.55 17091.19 88888.00 2016-09-22 01:52:48.000 266 33744.98 113.53 17091.16 88888.00 2016-09-22 01:52:49.000 266 33744.99 113.54 17091.15 88888.00 2016-09-22 01:52:50.000 266 33744.98 113.57 17091.22 37826.62 2016-09-22 01:52:51.000 266 33745.02 113.57 17091.26 88888.00 2016-09-22 01:52:52.000 266 33745.04 113.54 17091.27 88888.00 2016-09-22 01:52:53.000 266 33745.06 113.54 17091.27 88888.00 2016-09-22 01:52:54.000 266 33745.06 113.51 17091.31 88888.00 2016-09-22 01:52:55.000 266 33745.10 113.49 17091.29 37826.54 2016-09-22 01:52:56.000 266 33745.10 113.52 17091.26 88888.00 2016-09-22 01:52:57.000 266 33745.08 113.46 17091.28 88888.00 2016-09-22 01:52:58.000 266 33745.09 113.50 17091.31 88888.00 2016-09-22 01:52:59.000 266 33745.09 113.47 17091.29 88888.00 2016-09-22 01:53:00.000 266 33745.11 113.48 17091.28 37826.59 2016-09-22 01:53:01.000 266 33745.13 113.52 17091.24 88888.00 2016-09-22 01:53:02.000 266 33745.11 113.54 17091.25 88888.00 2016-09-22 01:53:03.000 266 33745.15 113.55 17091.30 88888.00 2016-09-22 01:53:04.000 266 33745.22 113.54 17091.31 88888.00 2016-09-22 01:53:05.000 266 33745.18 113.54 17091.26 37826.54 2016-09-22 01:53:06.000 266 33745.18 113.53 17091.25 88888.00 2016-09-22 01:53:07.000 266 33745.16 113.49 17091.22 88888.00 2016-09-22 01:53:08.000 266 33745.18 113.49 17091.21 88888.00 2016-09-22 01:53:09.000 266 33745.19 113.52 17091.20 88888.00 2016-09-22 01:53:10.000 266 33745.14 113.53 17091.20 37826.70 2016-09-22 01:53:11.000 266 33745.16 113.50 17091.19 88888.00 2016-09-22 01:53:12.000 266 33745.16 113.48 17091.19 88888.00 2016-09-22 01:53:13.000 266 33745.20 113.53 17091.23 88888.00 2016-09-22 01:53:14.000 266 33745.18 113.54 17091.24 88888.00 2016-09-22 01:53:15.000 266 33745.22 113.55 17091.22 37826.73 2016-09-22 01:53:16.000 266 33745.20 113.52 17091.27 88888.00 2016-09-22 01:53:17.000 266 33745.21 113.50 17091.29 88888.00 2016-09-22 01:53:18.000 266 33745.19 113.54 17091.23 88888.00 2016-09-22 01:53:19.000 266 33745.19 113.54 17091.20 88888.00 2016-09-22 01:53:20.000 266 33745.22 113.55 17091.19 37826.68 2016-09-22 01:53:21.000 266 33745.18 113.52 17091.19 88888.00 2016-09-22 01:53:22.000 266 33745.15 113.50 17091.26 88888.00 2016-09-22 01:53:23.000 266 33745.18 113.54 17091.29 88888.00 2016-09-22 01:53:24.000 266 33745.18 113.50 17091.26 88888.00 2016-09-22 01:53:25.000 266 33745.14 113.45 17091.26 37826.70 2016-09-22 01:53:26.000 266 33745.16 113.52 17091.23 88888.00 2016-09-22 01:53:27.000 266 33745.14 113.51 17091.19 88888.00 2016-09-22 01:53:28.000 266 33745.13 113.48 17091.16 88888.00 2016-09-22 01:53:29.000 266 33745.16 113.45 17091.18 88888.00 2016-09-22 01:53:30.000 266 33745.15 113.46 17091.19 37826.72 2016-09-22 01:53:31.000 266 33745.15 113.48 17091.18 88888.00 2016-09-22 01:53:32.000 266 33745.19 113.46 17091.19 88888.00 2016-09-22 01:53:33.000 266 33745.15 113.41 17091.16 88888.00 2016-09-22 01:53:34.000 266 33745.13 113.39 17091.17 88888.00 2016-09-22 01:53:35.000 266 33745.14 113.42 17091.23 37826.72 2016-09-22 01:53:36.000 266 33745.17 113.39 17091.24 88888.00 2016-09-22 01:53:37.000 266 33745.20 113.41 17091.20 88888.00 2016-09-22 01:53:38.000 266 33745.19 113.39 17091.20 88888.00 2016-09-22 01:53:39.000 266 33745.21 113.35 17091.24 88888.00 2016-09-22 01:53:40.000 266 33745.21 113.40 17091.24 37826.75 2016-09-22 01:53:41.000 266 33745.22 113.42 17091.22 88888.00 2016-09-22 01:53:42.000 266 33745.24 113.44 17091.23 88888.00 2016-09-22 01:53:43.000 266 33745.27 113.43 17091.23 88888.00 2016-09-22 01:53:44.000 266 33745.23 113.44 17091.23 88888.00 2016-09-22 01:53:45.000 266 33745.21 113.39 17091.24 37826.70 2016-09-22 01:53:46.000 266 33745.20 113.40 17091.21 88888.00 2016-09-22 01:53:47.000 266 33745.19 113.38 17091.19 88888.00 2016-09-22 01:53:48.000 266 33745.21 113.36 17091.18 88888.00 2016-09-22 01:53:49.000 266 33745.22 113.36 17091.20 88888.00 2016-09-22 01:53:50.000 266 33745.24 113.34 17091.20 37826.80 2016-09-22 01:53:51.000 266 33745.26 113.33 17091.21 88888.00 2016-09-22 01:53:52.000 266 33745.22 113.36 17091.18 88888.00 2016-09-22 01:53:53.000 266 33745.21 113.36 17091.16 88888.00 2016-09-22 01:53:54.000 266 33745.21 113.36 17091.15 88888.00 2016-09-22 01:53:55.000 266 33745.22 113.34 17091.17 37826.84 2016-09-22 01:53:56.000 266 33745.19 113.34 17091.18 88888.00 2016-09-22 01:53:57.000 266 33745.23 113.34 17091.17 88888.00 2016-09-22 01:53:58.000 266 33745.24 113.35 17091.17 88888.00 2016-09-22 01:53:59.000 266 33745.26 113.34 17091.15 88888.00 2016-09-22 01:54:00.000 266 33745.23 113.35 17091.17 37826.78 2016-09-22 01:54:01.000 266 33745.22 113.32 17091.16 88888.00 2016-09-22 01:54:02.000 266 33745.22 113.31 17091.16 88888.00 2016-09-22 01:54:03.000 266 33745.26 113.30 17091.21 88888.00 2016-09-22 01:54:04.000 266 33745.30 113.32 17091.17 88888.00 2016-09-22 01:54:05.000 266 33745.31 113.30 17091.14 37826.82 2016-09-22 01:54:06.000 266 33745.31 113.24 17091.11 88888.00 2016-09-22 01:54:07.000 266 33745.30 113.23 17091.14 88888.00 2016-09-22 01:54:08.000 266 33745.30 113.24 17091.17 88888.00 2016-09-22 01:54:09.000 266 33745.32 113.20 17091.17 88888.00 2016-09-22 01:54:10.000 266 33745.33 113.23 17091.16 37826.90 2016-09-22 01:54:11.000 266 33745.34 113.24 17091.17 88888.00 2016-09-22 01:54:12.000 266 33745.36 113.23 17091.16 88888.00 2016-09-22 01:54:13.000 266 33745.36 113.25 17091.11 88888.00 2016-09-22 01:54:14.000 266 33745.38 113.23 17091.14 88888.00 2016-09-22 01:54:15.000 266 33745.40 113.24 17091.11 37826.79 2016-09-22 01:54:16.000 266 33745.37 113.22 17091.11 88888.00 2016-09-22 01:54:17.000 266 33745.41 113.23 17091.12 88888.00 2016-09-22 01:54:18.000 266 33745.46 113.26 17091.14 88888.00 2016-09-22 01:54:19.000 266 33745.48 113.26 17091.12 88888.00 2016-09-22 01:54:20.000 266 33745.48 113.26 17091.14 37826.91 2016-09-22 01:54:21.000 266 33745.46 113.25 17091.13 88888.00 2016-09-22 01:54:22.000 266 33745.46 113.26 17091.14 88888.00 2016-09-22 01:54:23.000 266 33745.50 113.26 17091.15 88888.00 2016-09-22 01:54:24.000 266 33745.50 113.24 17091.17 88888.00 2016-09-22 01:54:25.000 266 33745.53 113.21 17091.17 37827.01 2016-09-22 01:54:26.000 266 33745.55 113.16 17091.15 88888.00 2016-09-22 01:54:27.000 266 33745.53 113.15 17091.13 88888.00 2016-09-22 01:54:28.000 266 33745.54 113.16 17091.14 88888.00 2016-09-22 01:54:29.000 266 33745.55 113.17 17091.16 88888.00 2016-09-22 01:54:30.000 266 33745.59 113.13 17091.12 37827.05 2016-09-22 01:54:31.000 266 33745.61 113.10 17091.11 88888.00 2016-09-22 01:54:32.000 266 33745.57 113.09 17091.11 88888.00 2016-09-22 01:54:33.000 266 33745.63 113.13 17091.13 88888.00 2016-09-22 01:54:34.000 266 33745.65 113.12 17091.12 88888.00 2016-09-22 01:54:35.000 266 33745.64 113.08 17091.14 37827.18 2016-09-22 01:54:36.000 266 33745.70 113.07 17091.14 88888.00 2016-09-22 01:54:37.000 266 33745.71 113.02 17091.12 88888.00 2016-09-22 01:54:38.000 266 33745.76 112.99 17091.07 88888.00 2016-09-22 01:54:39.000 266 33745.74 113.02 17091.07 88888.00 2016-09-22 01:54:40.000 266 33745.77 113.04 17091.05 37827.19 2016-09-22 01:54:41.000 266 33745.79 113.01 17091.07 88888.00 2016-09-22 01:54:42.000 266 33745.80 113.05 17091.12 88888.00 2016-09-22 01:54:43.000 266 33745.79 113.08 17091.11 88888.00 2016-09-22 01:54:44.000 266 33745.77 113.05 17091.16 88888.00 2016-09-22 01:54:45.000 266 33745.77 113.02 17091.13 37827.20 2016-09-22 01:54:46.000 266 33745.81 113.01 17091.14 88888.00 2016-09-22 01:54:47.000 266 33745.82 113.00 17091.17 88888.00 2016-09-22 01:54:48.000 266 33745.81 113.00 17091.19 88888.00 2016-09-22 01:54:49.000 266 33745.80 112.99 17091.17 88888.00 2016-09-22 01:54:50.000 266 33745.83 112.96 17091.17 37827.28 2016-09-22 01:54:51.000 266 33745.86 112.97 17091.19 88888.00 2016-09-22 01:54:52.000 266 33745.88 112.98 17091.17 88888.00 2016-09-22 01:54:53.000 266 33745.87 112.98 17091.17 88888.00 2016-09-22 01:54:54.000 266 33745.90 112.97 17091.20 88888.00 2016-09-22 01:54:55.000 266 33745.92 112.96 17091.19 37827.40 2016-09-22 01:54:56.000 266 33745.95 112.91 17091.21 88888.00 2016-09-22 01:54:57.000 266 33745.99 112.93 17091.21 88888.00 2016-09-22 01:54:58.000 266 33745.99 112.93 17091.21 88888.00 2016-09-22 01:54:59.000 266 33745.97 112.90 17091.17 88888.00 2016-09-22 01:55:00.000 266 33746.01 112.92 17091.18 37827.38 2016-09-22 01:55:01.000 266 33745.99 112.91 17091.18 88888.00 2016-09-22 01:55:02.000 266 33745.96 112.89 17091.16 88888.00 2016-09-22 01:55:03.000 266 33745.97 112.92 17091.16 88888.00 2016-09-22 01:55:04.000 266 33745.95 112.91 17091.17 88888.00 2016-09-22 01:55:05.000 266 33745.95 112.84 17091.12 37827.49 2016-09-22 01:55:06.000 266 33745.96 112.79 17091.13 88888.00 2016-09-22 01:55:07.000 266 33745.95 112.79 17091.10 88888.00 2016-09-22 01:55:08.000 266 33745.96 112.78 17091.10 88888.00 2016-09-22 01:55:09.000 266 33745.97 112.79 17091.12 88888.00 2016-09-22 01:55:10.000 266 33745.97 112.78 17091.11 37827.44 2016-09-22 01:55:11.000 266 33745.94 112.79 17091.14 88888.00 2016-09-22 01:55:12.000 266 33745.95 112.78 17091.16 88888.00 2016-09-22 01:55:13.000 266 33745.96 112.78 17091.13 88888.00 2016-09-22 01:55:14.000 266 33745.97 112.76 17091.12 88888.00 2016-09-22 01:55:15.000 266 33745.97 112.79 17091.13 37827.39 2016-09-22 01:55:16.000 266 33745.97 112.76 17091.15 88888.00 2016-09-22 01:55:17.000 266 33745.96 112.73 17091.12 88888.00 2016-09-22 01:55:18.000 266 33746.03 112.77 17091.13 88888.00 2016-09-22 01:55:19.000 266 33746.04 112.76 17091.15 88888.00 2016-09-22 01:55:20.000 266 33746.01 112.74 17091.15 37827.42 2016-09-22 01:55:21.000 266 33745.99 112.71 17091.19 88888.00 2016-09-22 01:55:22.000 266 33745.99 112.65 17091.19 88888.00 2016-09-22 01:55:23.000 266 33746.00 112.63 17091.13 88888.00 2016-09-22 01:55:24.000 266 33745.98 112.61 17091.15 88888.00 2016-09-22 01:55:25.000 266 33745.99 112.61 17091.14 37827.33 2016-09-22 01:55:26.000 266 33746.01 112.66 17091.19 88888.00 2016-09-22 01:55:27.000 266 33746.03 112.66 17091.16 88888.00 2016-09-22 01:55:28.000 266 33746.02 112.63 17091.17 88888.00 2016-09-22 01:55:29.000 266 33746.01 112.63 17091.15 88888.00 2016-09-22 01:55:30.000 266 33746.02 112.64 17091.16 37827.45 2016-09-22 01:55:31.000 266 33746.04 112.63 17091.14 88888.00 2016-09-22 01:55:32.000 266 33746.01 112.62 17091.13 88888.00 2016-09-22 01:55:33.000 266 33746.01 112.59 17091.12 88888.00 2016-09-22 01:55:34.000 266 33746.00 112.63 17091.11 88888.00 2016-09-22 01:55:35.000 266 33745.98 112.61 17091.12 37827.45 2016-09-22 01:55:36.000 266 33745.99 112.65 17091.11 88888.00 2016-09-22 01:55:37.000 266 33746.01 112.65 17091.09 88888.00 2016-09-22 01:55:38.000 266 33745.98 112.61 17091.07 88888.00 2016-09-22 01:55:39.000 266 33745.98 112.62 17091.04 88888.00 2016-09-22 01:55:40.000 266 33745.99 112.58 17091.03 37827.41 2016-09-22 01:55:41.000 266 33745.98 112.57 17091.05 88888.00 2016-09-22 01:55:42.000 266 33746.03 112.59 17091.08 88888.00 2016-09-22 01:55:43.000 266 33746.03 112.57 17091.08 88888.00 2016-09-22 01:55:44.000 266 33746.02 112.58 17091.07 88888.00 2016-09-22 01:55:45.000 266 33746.04 112.60 17091.07 37827.49 2016-09-22 01:55:46.000 266 33746.07 112.60 17091.05 88888.00 2016-09-22 01:55:47.000 266 33746.08 112.56 17091.07 88888.00 2016-09-22 01:55:48.000 266 33746.06 112.54 17091.07 88888.00 2016-09-22 01:55:49.000 266 33746.03 112.54 17091.03 88888.00 2016-09-22 01:55:50.000 266 33746.00 112.50 17091.08 37827.50 2016-09-22 01:55:51.000 266 33746.02 112.56 17091.11 88888.00 2016-09-22 01:55:52.000 266 33746.05 112.54 17091.09 88888.00 2016-09-22 01:55:53.000 266 33746.04 112.55 17091.12 88888.00 2016-09-22 01:55:54.000 266 33746.03 112.50 17091.13 88888.00 2016-09-22 01:55:55.000 266 33746.03 112.47 17091.09 37827.42 2016-09-22 01:55:56.000 266 33746.02 112.47 17091.09 88888.00 2016-09-22 01:55:57.000 266 33746.02 112.49 17091.12 88888.00 2016-09-22 01:55:58.000 266 33746.06 112.47 17091.14 88888.00 2016-09-22 01:55:59.000 266 33746.02 112.51 17091.15 88888.00 2016-09-22 01:56:00.000 266 33746.02 112.49 17091.13 37827.34 2016-09-22 01:56:01.000 266 33746.00 112.47 17091.14 88888.00 2016-09-22 01:56:02.000 266 33746.03 112.49 17091.11 88888.00 2016-09-22 01:56:03.000 266 33746.04 112.50 17091.10 88888.00 2016-09-22 01:56:04.000 266 33746.03 112.50 17091.13 88888.00 2016-09-22 01:56:05.000 266 33746.03 112.49 17091.13 37827.37 2016-09-22 01:56:06.000 266 33746.04 112.47 17091.11 88888.00 2016-09-22 01:56:07.000 266 33746.04 112.47 17091.11 88888.00 2016-09-22 01:56:08.000 266 33746.05 112.46 17091.11 88888.00 2016-09-22 01:56:09.000 266 33746.04 112.45 17091.12 88888.00 2016-09-22 01:56:10.000 266 33745.99 112.47 17091.10 37827.45 2016-09-22 01:56:11.000 266 33746.00 112.44 17091.12 88888.00 2016-09-22 01:56:12.000 266 33746.02 112.42 17091.07 88888.00 2016-09-22 01:56:13.000 266 33746.04 112.41 17091.06 88888.00 2016-09-22 01:56:14.000 266 33746.02 112.40 17091.08 88888.00 2016-09-22 01:56:15.000 266 33746.00 112.40 17091.11 37827.44 2016-09-22 01:56:16.000 266 33745.99 112.37 17091.11 88888.00 2016-09-22 01:56:17.000 266 33746.00 112.37 17091.09 88888.00 2016-09-22 01:56:18.000 266 33745.98 112.37 17091.08 88888.00 2016-09-22 01:56:19.000 266 33745.99 112.35 17091.05 88888.00 2016-09-22 01:56:20.000 266 33746.00 112.35 17091.07 37827.35 2016-09-22 01:56:21.000 266 33745.99 112.36 17091.04 88888.00 2016-09-22 01:56:22.000 266 33745.96 112.33 17091.08 88888.00 2016-09-22 01:56:23.000 266 33746.01 112.33 17091.12 88888.00 2016-09-22 01:56:24.000 266 33746.02 112.33 17091.07 88888.00 2016-09-22 01:56:25.000 266 33746.01 112.35 17091.06 37827.51 2016-09-22 01:56:26.000 266 33746.02 112.36 17091.08 88888.00 2016-09-22 01:56:27.000 266 33746.01 112.37 17091.10 88888.00 2016-09-22 01:56:28.000 266 33746.01 112.35 17091.08 88888.00 2016-09-22 01:56:29.000 266 33746.00 112.32 17091.05 88888.00 2016-09-22 01:56:30.000 266 33746.01 112.35 17091.08 37827.46 2016-09-22 01:56:31.000 266 33746.00 112.35 17091.08 88888.00 2016-09-22 01:56:32.000 266 33746.00 112.37 17091.10 88888.00 2016-09-22 01:56:33.000 266 33746.01 112.33 17091.13 88888.00 2016-09-22 01:56:34.000 266 33746.01 112.34 17091.14 88888.00 2016-09-22 01:56:35.000 266 33746.00 112.35 17091.13 37827.38 2016-09-22 01:56:36.000 266 33746.04 112.36 17091.17 88888.00 2016-09-22 01:56:37.000 266 33746.02 112.33 17091.14 88888.00 2016-09-22 01:56:38.000 266 33746.00 112.29 17091.11 88888.00 2016-09-22 01:56:39.000 266 33745.98 112.28 17091.12 88888.00 2016-09-22 01:56:40.000 266 33745.99 112.28 17091.08 37827.39 2016-09-22 01:56:41.000 266 33745.98 112.26 17091.06 88888.00 2016-09-22 01:56:42.000 266 33745.92 112.23 17091.02 88888.00 2016-09-22 01:56:43.000 266 33745.93 112.23 17091.08 88888.00 2016-09-22 01:56:44.000 266 33745.99 112.25 17091.08 88888.00 2016-09-22 01:56:45.000 266 33746.00 112.25 17091.13 37827.47 2016-09-22 01:56:46.000 266 33746.00 112.29 17091.16 88888.00 2016-09-22 01:56:47.000 266 33745.99 112.30 17091.11 88888.00 2016-09-22 01:56:48.000 266 33746.00 112.27 17091.09 88888.00 2016-09-22 01:56:49.000 266 33745.99 112.27 17091.11 88888.00 2016-09-22 01:56:50.000 266 33746.00 112.25 17091.09 37827.44 2016-09-22 01:56:51.000 266 33746.00 112.27 17091.07 88888.00 2016-09-22 01:56:52.000 266 33745.99 112.25 17091.05 88888.00 2016-09-22 01:56:53.000 266 33745.96 112.24 17091.07 88888.00 2016-09-22 01:56:54.000 266 33745.94 112.27 17091.08 88888.00 2016-09-22 01:56:55.000 266 33745.95 112.26 17091.09 37827.47 2016-09-22 01:56:56.000 266 33745.95 112.24 17091.11 88888.00 2016-09-22 01:56:57.000 266 33745.96 112.23 17091.13 88888.00 2016-09-22 01:56:58.000 266 33745.96 112.21 17091.13 88888.00 2016-09-22 01:56:59.000 266 33745.95 112.22 17091.15 88888.00 2016-09-22 01:57:00.000 266 33745.92 112.20 17091.10 37827.43 2016-09-22 01:57:01.000 266 33745.94 112.20 17091.07 88888.00 2016-09-22 01:57:02.000 266 33746.00 112.22 17091.12 88888.00 2016-09-22 01:57:03.000 266 33746.03 112.22 17091.15 88888.00 2016-09-22 01:57:04.000 266 33745.99 112.18 17091.14 88888.00 2016-09-22 01:57:05.000 266 33745.99 112.20 17091.18 37827.45 2016-09-22 01:57:06.000 266 33745.97 112.23 17091.18 88888.00 2016-09-22 01:57:07.000 266 33745.95 112.22 17091.18 88888.00 2016-09-22 01:57:08.000 266 33745.98 112.19 17091.18 88888.00 2016-09-22 01:57:09.000 266 33745.98 112.15 17091.16 88888.00 2016-09-22 01:57:10.000 266 33745.95 112.19 17091.19 37827.35 2016-09-22 01:57:11.000 266 33745.98 112.21 17091.17 88888.00 2016-09-22 01:57:12.000 266 33745.98 112.20 17091.14 88888.00 2016-09-22 01:57:13.000 266 33746.00 112.22 17091.15 88888.00 2016-09-22 01:57:14.000 266 33745.99 112.20 17091.11 88888.00 2016-09-22 01:57:15.000 266 33745.94 112.16 17091.12 37827.45 2016-09-22 01:57:16.000 266 33745.94 112.17 17091.14 88888.00 2016-09-22 01:57:17.000 266 33745.94 112.18 17091.16 88888.00 2016-09-22 01:57:18.000 266 33745.90 112.17 17091.16 88888.00 2016-09-22 01:57:19.000 266 33745.87 112.18 17091.17 88888.00 2016-09-22 01:57:20.000 266 33745.89 112.17 17091.17 37827.37 2016-09-22 01:57:21.000 266 33745.95 112.20 17091.17 88888.00 2016-09-22 01:57:22.000 266 33745.92 112.21 17091.17 88888.00 2016-09-22 01:57:23.000 266 33745.93 112.18 17091.19 88888.00 2016-09-22 01:57:24.000 266 33745.95 112.16 17091.20 88888.00 2016-09-22 01:57:25.000 266 33745.96 112.17 17091.20 37827.39 2016-09-22 01:57:26.000 266 33745.95 112.18 17091.18 88888.00 2016-09-22 01:57:27.000 266 33745.94 112.23 17091.17 88888.00 2016-09-22 01:57:28.000 266 33745.91 112.21 17091.20 88888.00 2016-09-22 01:57:29.000 266 33745.84 112.17 17091.22 88888.00 2016-09-22 01:57:30.000 266 33745.83 112.13 17091.22 37827.51 2016-09-22 01:57:31.000 266 33745.82 112.11 17091.20 88888.00 2016-09-22 01:57:32.000 266 33745.84 112.15 17091.18 88888.00 2016-09-22 01:57:33.000 266 33745.84 112.17 17091.15 88888.00 2016-09-22 01:57:34.000 266 33745.88 112.20 17091.16 88888.00 2016-09-22 01:57:35.000 266 33745.83 112.22 17091.17 37827.35 2016-09-22 01:57:36.000 266 33745.78 112.20 17091.17 88888.00 2016-09-22 01:57:37.000 266 33745.78 112.21 17091.19 88888.00 2016-09-22 01:57:38.000 266 33745.80 112.21 17091.22 88888.00 2016-09-22 01:57:39.000 266 33745.84 112.23 17091.18 88888.00 2016-09-22 01:57:40.000 266 33745.82 112.24 17091.14 37827.33 2016-09-22 01:57:41.000 266 33745.81 112.20 17091.14 88888.00 2016-09-22 01:57:42.000 266 33745.79 112.19 17091.14 88888.00 2016-09-22 01:57:43.000 266 33745.77 112.20 17091.14 88888.00 2016-09-22 01:57:44.000 266 33745.79 112.19 17091.17 88888.00 2016-09-22 01:57:45.000 266 33745.80 112.21 17091.12 37827.20 2016-09-22 01:57:46.000 266 33745.82 112.20 17091.12 88888.00 2016-09-22 01:57:47.000 266 33745.79 112.22 17091.16 88888.00 2016-09-22 01:57:48.000 266 33745.73 112.21 17091.13 88888.00 2016-09-22 01:57:49.000 266 33745.75 112.17 17091.14 88888.00 2016-09-22 01:57:50.000 266 33745.79 112.20 17091.16 37827.22 2016-09-22 01:57:51.000 266 33745.78 112.20 17091.23 88888.00 2016-09-22 01:57:52.000 266 33745.75 112.14 17091.25 88888.00 2016-09-22 01:57:53.000 266 33745.73 112.12 17091.21 88888.00 2016-09-22 01:57:54.000 266 33745.70 112.15 17091.17 88888.00 2016-09-22 01:57:55.000 266 33745.72 112.13 17091.20 37827.21 2016-09-22 01:57:56.000 266 33745.70 112.16 17091.19 88888.00 2016-09-22 01:57:57.000 266 33745.70 112.17 17091.19 88888.00 2016-09-22 01:57:58.000 266 33745.69 112.20 17091.17 88888.00 2016-09-22 01:57:59.000 266 33745.68 112.15 17091.15 88888.00 2016-09-22 01:58:00.000 266 33745.67 112.17 17091.15 37827.25 2016-09-22 01:58:01.000 266 33745.70 112.20 17091.20 88888.00 2016-09-22 01:58:02.000 266 33745.66 112.18 17091.22 88888.00 2016-09-22 01:58:03.000 266 33745.68 112.20 17091.25 88888.00 2016-09-22 01:58:04.000 266 33745.63 112.17 17091.17 88888.00 2016-09-22 01:58:05.000 266 33745.62 112.17 17091.14 37827.13 2016-09-22 01:58:06.000 266 33745.63 112.18 17091.12 88888.00 2016-09-22 01:58:07.000 266 33745.65 112.10 17091.14 88888.00 2016-09-22 01:58:08.000 266 33745.64 112.14 17091.17 88888.00 2016-09-22 01:58:09.000 266 33745.70 112.17 17091.22 88888.00 2016-09-22 01:58:10.000 266 33745.68 112.20 17091.16 37827.15 2016-09-22 01:58:11.000 266 33745.65 112.18 17091.19 88888.00 2016-09-22 01:58:12.000 266 33745.66 112.19 17091.23 88888.00 2016-09-22 01:58:13.000 266 33745.65 112.23 17091.21 88888.00 2016-09-22 01:58:14.000 266 33745.63 112.24 17091.18 88888.00 2016-09-22 01:58:15.000 266 33745.64 112.19 17091.21 37827.07 2016-09-22 01:58:16.000 266 33745.67 112.15 17091.25 88888.00 2016-09-22 01:58:17.000 266 33745.64 112.18 17091.23 88888.00 2016-09-22 01:58:18.000 266 33745.61 112.20 17091.25 88888.00 2016-09-22 01:58:19.000 266 33745.61 112.18 17091.22 88888.00 2016-09-22 01:58:20.000 266 33745.61 112.16 17091.22 37827.17 2016-09-22 01:58:21.000 266 33745.61 112.20 17091.22 88888.00 2016-09-22 01:58:22.000 266 33745.54 112.18 17091.25 88888.00 2016-09-22 01:58:23.000 266 33745.56 112.20 17091.21 88888.00 2016-09-22 01:58:24.000 266 33745.57 112.17 17091.18 88888.00 2016-09-22 01:58:25.000 266 33745.57 112.17 17091.23 37827.11 2016-09-22 01:58:26.000 266 33745.53 112.15 17091.28 88888.00 2016-09-22 01:58:27.000 266 33745.51 112.19 17091.30 88888.00 2016-09-22 01:58:28.000 266 33745.49 112.21 17091.27 88888.00 2016-09-22 01:58:29.000 266 33745.48 112.19 17091.29 88888.00 2016-09-22 01:58:30.000 266 33745.44 112.17 17091.23 37827.03 2016-09-22 01:58:31.000 266 33745.44 112.20 17091.22 88888.00 2016-09-22 01:58:32.000 266 33745.42 112.20 17091.26 88888.00 2016-09-22 01:58:33.000 266 33745.43 112.20 17091.25 88888.00 2016-09-22 01:58:34.000 266 33745.46 112.18 17091.24 88888.00 2016-09-22 01:58:35.000 266 33745.45 112.20 17091.27 37826.97 2016-09-22 01:58:36.000 266 33745.38 112.21 17091.26 88888.00 2016-09-22 01:58:37.000 266 33745.40 112.22 17091.25 88888.00 2016-09-22 01:58:38.000 266 33745.42 112.23 17091.25 88888.00 2016-09-22 01:58:39.000 266 33745.38 112.22 17091.22 88888.00 2016-09-22 01:58:40.000 266 33745.28 112.23 17091.19 37826.90 2016-09-22 01:58:41.000 266 33745.33 112.28 17091.23 88888.00 2016-09-22 01:58:42.000 266 33745.32 112.23 17091.27 88888.00 2016-09-22 01:58:43.000 266 33745.31 112.22 17091.29 88888.00 2016-09-22 01:58:44.000 266 33745.27 112.19 17091.29 88888.00 2016-09-22 01:58:45.000 266 33745.25 112.17 17091.26 37826.88 2016-09-22 01:58:46.000 266 33745.26 112.18 17091.27 88888.00 2016-09-22 01:58:47.000 266 33745.23 112.17 17091.28 88888.00 2016-09-22 01:58:48.000 266 33745.18 112.15 17091.24 88888.00 2016-09-22 01:58:49.000 266 33745.18 112.20 17091.29 88888.00 2016-09-22 01:58:50.000 266 33745.17 112.18 17091.31 37826.80 2016-09-22 01:58:51.000 266 33745.21 112.16 17091.28 88888.00 2016-09-22 01:58:52.000 266 33745.20 112.15 17091.27 88888.00 2016-09-22 01:58:53.000 266 33745.19 112.18 17091.28 88888.00 2016-09-22 01:58:54.000 266 33745.15 112.20 17091.30 88888.00 2016-09-22 01:58:55.000 266 33745.14 112.21 17091.31 37826.61 2016-09-22 01:58:56.000 266 33745.12 112.22 17091.32 88888.00 2016-09-22 01:58:57.000 266 33745.11 112.19 17091.29 88888.00 2016-09-22 01:58:58.000 266 33745.11 112.14 17091.28 88888.00 2016-09-22 01:58:59.000 266 33745.11 112.13 17091.27 88888.00 2016-09-22 01:59:00.000 266 33745.09 112.17 17091.29 37826.66 2016-09-22 01:59:01.000 266 33745.09 112.17 17091.29 88888.00 2016-09-22 01:59:02.000 266 33745.06 112.19 17091.31 88888.00 2016-09-22 01:59:03.000 266 33745.11 112.18 17091.33 88888.00 2016-09-22 01:59:04.000 266 33745.10 112.19 17091.33 88888.00 2016-09-22 01:59:05.000 266 33745.09 112.19 17091.33 37826.57 2016-09-22 01:59:06.000 266 33745.06 112.20 17091.29 88888.00 2016-09-22 01:59:07.000 266 33745.06 112.20 17091.29 88888.00 2016-09-22 01:59:08.000 266 33745.05 112.19 17091.29 88888.00 2016-09-22 01:59:09.000 266 33745.06 112.19 17091.29 88888.00 2016-09-22 01:59:10.000 266 33745.08 112.18 17091.28 37826.66 2016-09-22 01:59:11.000 266 33745.09 112.21 17091.30 88888.00 2016-09-22 01:59:12.000 266 33745.11 112.22 17091.30 88888.00 2016-09-22 01:59:13.000 266 33745.09 112.20 17091.30 88888.00 2016-09-22 01:59:14.000 266 33745.08 112.18 17091.28 88888.00 2016-09-22 01:59:15.000 266 33745.09 112.24 17091.33 37826.65 2016-09-22 01:59:16.000 266 33745.07 112.26 17091.32 88888.00 2016-09-22 01:59:17.000 266 33745.05 112.27 17091.32 88888.00 2016-09-22 01:59:18.000 266 33745.07 112.26 17091.30 88888.00 2016-09-22 01:59:19.000 266 33745.08 112.31 17091.31 88888.00 2016-09-22 01:59:20.000 266 33745.10 112.31 17091.32 37826.69 2016-09-22 01:59:21.000 266 33745.12 112.28 17091.33 88888.00 2016-09-22 01:59:22.000 266 33745.13 112.32 17091.33 88888.00 2016-09-22 01:59:23.000 266 33745.13 112.31 17091.33 88888.00 2016-09-22 01:59:24.000 266 33745.13 112.28 17091.30 88888.00 2016-09-22 01:59:25.000 266 33745.14 112.24 17091.31 37826.72 2016-09-22 01:59:26.000 266 33745.13 112.28 17091.33 88888.00 2016-09-22 01:59:27.000 266 33745.12 112.33 17091.34 88888.00 2016-09-22 01:59:28.000 266 33745.14 112.35 17091.32 88888.00 2016-09-22 01:59:29.000 266 33745.16 112.37 17091.28 88888.00 2016-09-22 01:59:30.000 266 33745.15 112.37 17091.28 37826.65 2016-09-22 01:59:31.000 266 33745.18 112.34 17091.26 88888.00 2016-09-22 01:59:32.000 266 33745.18 112.29 17091.23 88888.00 2016-09-22 01:59:33.000 266 33745.11 112.29 17091.26 88888.00 2016-09-22 01:59:34.000 266 33745.10 112.28 17091.21 88888.00 2016-09-22 01:59:35.000 266 33745.15 112.34 17091.19 37826.65 2016-09-22 01:59:36.000 266 33745.11 112.32 17091.21 88888.00 2016-09-22 01:59:37.000 266 33745.07 112.30 17091.26 88888.00 2016-09-22 01:59:38.000 266 33745.06 112.32 17091.27 88888.00 2016-09-22 01:59:39.000 266 33745.07 112.31 17091.27 88888.00 2016-09-22 01:59:40.000 266 33745.08 112.32 17091.32 37826.65 2016-09-22 01:59:41.000 266 33745.06 112.35 17091.28 88888.00 2016-09-22 01:59:42.000 266 33745.06 112.32 17091.26 88888.00 2016-09-22 01:59:43.000 266 33745.05 112.36 17091.28 88888.00 2016-09-22 01:59:44.000 266 33745.01 112.40 17091.27 88888.00 2016-09-22 01:59:45.000 266 33744.96 112.38 17091.26 37826.64 2016-09-22 01:59:46.000 266 33744.94 112.31 17091.24 88888.00 2016-09-22 01:59:47.000 266 33744.97 112.29 17091.25 88888.00 2016-09-22 01:59:48.000 266 33744.94 112.31 17091.27 88888.00 2016-09-22 01:59:49.000 266 33744.93 112.30 17091.25 88888.00 2016-09-22 01:59:50.000 266 33744.93 112.29 17091.28 37826.49 2016-09-22 01:59:51.000 266 33744.90 112.24 17091.32 88888.00 2016-09-22 01:59:52.000 266 33744.93 112.25 17091.33 88888.00 2016-09-22 01:59:53.000 266 33744.93 112.26 17091.37 88888.00 2016-09-22 01:59:54.000 266 33744.90 112.27 17091.36 88888.00 2016-09-22 01:59:55.000 266 33744.90 112.27 17091.36 37826.49 2016-09-22 01:59:56.000 266 33744.88 112.25 17091.31 88888.00 2016-09-22 01:59:57.000 266 33744.85 112.26 17091.31 88888.00 2016-09-22 01:59:58.000 266 33744.86 112.30 17091.34 88888.00 2016-09-22 01:59:59.000 266 33744.85 112.32 17091.34 88888.00 2016-09-22 02:00:00.000 266 33744.83 112.31 17091.34 37826.48 2016-09-22 02:00:01.000 266 33744.85 112.28 17091.32 88888.00 2016-09-22 02:00:02.000 266 33744.84 112.26 17091.36 88888.00 2016-09-22 02:00:03.000 266 33744.87 112.31 17091.33 88888.00 2016-09-22 02:00:04.000 266 33744.87 112.33 17091.31 88888.00 2016-09-22 02:00:05.000 266 33744.87 112.34 17091.30 37826.43 2016-09-22 02:00:06.000 266 33744.88 112.38 17091.28 88888.00 2016-09-22 02:00:07.000 266 33744.90 112.38 17091.29 88888.00 2016-09-22 02:00:08.000 266 33744.88 112.34 17091.28 88888.00 2016-09-22 02:00:09.000 266 33744.90 112.41 17091.30 88888.00 2016-09-22 02:00:10.000 266 33744.86 112.35 17091.28 37826.37 2016-09-22 02:00:11.000 266 33744.86 112.38 17091.25 88888.00 2016-09-22 02:00:12.000 266 33744.87 112.41 17091.26 88888.00 2016-09-22 02:00:13.000 266 33744.86 112.43 17091.27 88888.00 2016-09-22 02:00:14.000 266 33744.86 112.42 17091.30 88888.00 2016-09-22 02:00:15.000 266 33744.88 112.40 17091.34 37826.44 2016-09-22 02:00:16.000 266 33744.90 112.43 17091.29 88888.00 2016-09-22 02:00:17.000 266 33744.91 112.44 17091.25 88888.00 2016-09-22 02:00:18.000 266 33744.95 112.45 17091.28 88888.00 2016-09-22 02:00:19.000 266 33744.96 112.45 17091.28 88888.00 2016-09-22 02:00:20.000 266 33744.96 112.48 17091.27 37826.48 2016-09-22 02:00:21.000 266 33744.93 112.47 17091.29 88888.00 2016-09-22 02:00:22.000 266 33744.90 112.46 17091.27 88888.00 2016-09-22 02:00:23.000 266 33744.94 112.48 17091.28 88888.00 2016-09-22 02:00:24.000 266 33744.94 112.48 17091.27 88888.00 2016-09-22 02:00:25.000 266 33744.96 112.46 17091.24 37826.50 2016-09-22 02:00:26.000 266 33744.94 112.47 17091.25 88888.00 2016-09-22 02:00:27.000 266 33744.90 112.51 17091.25 88888.00 2016-09-22 02:00:28.000 266 33744.91 112.50 17091.22 88888.00 2016-09-22 02:00:29.000 266 33744.96 112.50 17091.27 88888.00 2016-09-22 02:00:30.000 266 33744.95 112.51 17091.27 37826.50 2016-09-22 02:00:31.000 266 33744.96 112.55 17091.30 88888.00 2016-09-22 02:00:32.000 266 33744.92 112.55 17091.33 88888.00 2016-09-22 02:00:33.000 266 33744.89 112.55 17091.31 88888.00 2016-09-22 02:00:34.000 266 33744.87 112.52 17091.28 88888.00 2016-09-22 02:00:35.000 266 33744.85 112.53 17091.27 37826.54 2016-09-22 02:00:36.000 266 33744.89 112.53 17091.30 88888.00 2016-09-22 02:00:37.000 266 33744.88 112.51 17091.27 88888.00 2016-09-22 02:00:38.000 266 33744.85 112.53 17091.27 88888.00 2016-09-22 02:00:39.000 266 33744.85 112.55 17091.24 88888.00 2016-09-22 02:00:40.000 266 33744.85 112.55 17091.25 37826.53 2016-09-22 02:00:41.000 266 33744.86 112.56 17091.27 88888.00 2016-09-22 02:00:42.000 266 33744.87 112.55 17091.27 88888.00 2016-09-22 02:00:43.000 266 33744.90 112.56 17091.25 88888.00 2016-09-22 02:00:44.000 266 33744.89 112.51 17091.29 88888.00 2016-09-22 02:00:45.000 266 33744.85 112.52 17091.30 37826.46 2016-09-22 02:00:46.000 266 33744.85 112.56 17091.29 88888.00 2016-09-22 02:00:47.000 266 33744.86 112.59 17091.31 88888.00 2016-09-22 02:00:48.000 266 33744.86 112.61 17091.31 88888.00 2016-09-22 02:00:49.000 266 33744.84 112.58 17091.37 88888.00 2016-09-22 02:00:50.000 266 33744.83 112.57 17091.38 37826.45 2016-09-22 02:00:51.000 266 33744.82 112.61 17091.35 88888.00 2016-09-22 02:00:52.000 266 33744.82 112.65 17091.34 88888.00 2016-09-22 02:00:53.000 266 33744.83 112.64 17091.34 88888.00 2016-09-22 02:00:54.000 266 33744.82 112.61 17091.33 88888.00 2016-09-22 02:00:55.000 266 33744.79 112.61 17091.31 37826.36 2016-09-22 02:00:56.000 266 33744.76 112.58 17091.31 88888.00 2016-09-22 02:00:57.000 266 33744.76 112.64 17091.31 88888.00 2016-09-22 02:00:58.000 266 33744.75 112.65 17091.32 88888.00 2016-09-22 02:00:59.000 266 33744.77 112.65 17091.28 88888.00 2016-09-22 02:01:00.000 266 33744.79 112.62 17091.28 37826.39 2016-09-22 02:01:01.000 266 33744.79 112.59 17091.30 88888.00 2016-09-22 02:01:02.000 266 33744.75 112.64 17091.30 88888.00 2016-09-22 02:01:03.000 266 33744.69 112.64 17091.29 88888.00 2016-09-22 02:01:04.000 266 33744.74 112.61 17091.32 88888.00 2016-09-22 02:01:05.000 266 33744.75 112.61 17091.31 37826.39 2016-09-22 02:01:06.000 266 33744.73 112.65 17091.28 88888.00 2016-09-22 02:01:07.000 266 33744.77 112.67 17091.31 88888.00 2016-09-22 02:01:08.000 266 33744.78 112.69 17091.30 88888.00 2016-09-22 02:01:09.000 266 33744.74 112.71 17091.30 88888.00 2016-09-22 02:01:10.000 266 33744.72 112.69 17091.30 37826.31 2016-09-22 02:01:11.000 266 33744.75 112.67 17091.33 88888.00 2016-09-22 02:01:12.000 266 33744.73 112.65 17091.32 88888.00 2016-09-22 02:01:13.000 266 33744.71 112.69 17091.31 88888.00 2016-09-22 02:01:14.000 266 33744.71 112.74 17091.33 88888.00 2016-09-22 02:01:15.000 266 33744.72 112.78 17091.30 37826.22 2016-09-22 02:01:16.000 266 33744.67 112.79 17091.28 88888.00 2016-09-22 02:01:17.000 266 33744.67 112.78 17091.28 88888.00 2016-09-22 02:01:18.000 266 33744.66 112.74 17091.27 88888.00 2016-09-22 02:01:19.000 266 33744.70 112.77 17091.30 88888.00 2016-09-22 02:01:20.000 266 33744.69 112.75 17091.36 37826.16 2016-09-22 02:01:21.000 266 33744.70 112.74 17091.34 88888.00 2016-09-22 02:01:22.000 266 33744.62 112.72 17091.32 88888.00 2016-09-22 02:01:23.000 266 33744.59 112.75 17091.33 88888.00 2016-09-22 02:01:24.000 266 33744.63 112.73 17091.30 88888.00 2016-09-22 02:01:25.000 266 33744.68 112.76 17091.34 37826.20 2016-09-22 02:01:26.000 266 33744.69 112.77 17091.35 88888.00 2016-09-22 02:01:27.000 266 33744.69 112.81 17091.38 88888.00 2016-09-22 02:01:28.000 266 33744.66 112.80 17091.35 88888.00 2016-09-22 02:01:29.000 266 33744.66 112.81 17091.33 88888.00 2016-09-22 02:01:30.000 266 33744.65 112.83 17091.33 37826.26 2016-09-22 02:01:31.000 266 33744.62 112.84 17091.34 88888.00 2016-09-22 02:01:32.000 266 33744.65 112.79 17091.33 88888.00 2016-09-22 02:01:33.000 266 33744.67 112.80 17091.35 88888.00 2016-09-22 02:01:34.000 266 33744.66 112.81 17091.31 88888.00 2016-09-22 02:01:35.000 266 33744.67 112.82 17091.32 37826.23 2016-09-22 02:01:36.000 266 33744.70 112.81 17091.34 88888.00 2016-09-22 02:01:37.000 266 33744.65 112.80 17091.33 88888.00 2016-09-22 02:01:38.000 266 33744.68 112.77 17091.36 88888.00 2016-09-22 02:01:39.000 266 33744.68 112.77 17091.35 88888.00 2016-09-22 02:01:40.000 266 33744.64 112.78 17091.33 37826.22 2016-09-22 02:01:41.000 266 33744.65 112.81 17091.32 88888.00 2016-09-22 02:01:42.000 266 33744.66 112.83 17091.33 88888.00 2016-09-22 02:01:43.000 266 33744.68 112.79 17091.31 88888.00 2016-09-22 02:01:44.000 266 33744.67 112.82 17091.33 88888.00 2016-09-22 02:01:45.000 266 33744.70 112.82 17091.34 37826.30 2016-09-22 02:01:46.000 266 33744.68 112.81 17091.34 88888.00 2016-09-22 02:01:47.000 266 33744.75 112.86 17091.36 88888.00 2016-09-22 02:01:48.000 266 33744.75 112.87 17091.41 88888.00 2016-09-22 02:01:49.000 266 33744.70 112.85 17091.38 88888.00 2016-09-22 02:01:50.000 266 33744.72 112.86 17091.36 37826.37 2016-09-22 02:01:51.000 266 33744.72 112.84 17091.37 88888.00 2016-09-22 02:01:52.000 266 33744.72 112.79 17091.37 88888.00 2016-09-22 02:01:53.000 266 33744.73 112.80 17091.35 88888.00 2016-09-22 02:01:54.000 266 33744.72 112.83 17091.33 88888.00 2016-09-22 02:01:55.000 266 33744.72 112.84 17091.31 37826.19 2016-09-22 02:01:56.000 266 33744.73 112.83 17091.30 88888.00 2016-09-22 02:01:57.000 266 33744.71 112.87 17091.30 88888.00 2016-09-22 02:01:58.000 266 33744.75 112.89 17091.31 88888.00 2016-09-22 02:01:59.000 266 33744.72 112.85 17091.33 88888.00 2016-09-22 02:02:00.000 266 33744.69 112.84 17091.30 37826.24 2016-09-22 02:02:01.000 266 33744.66 112.84 17091.29 88888.00 2016-09-22 02:02:02.000 266 33744.62 112.85 17091.32 88888.00 2016-09-22 02:02:03.000 266 33744.64 112.85 17091.31 88888.00 2016-09-22 02:02:04.000 266 33744.66 112.86 17091.34 88888.00 2016-09-22 02:02:05.000 266 33744.65 112.86 17091.29 37826.20 2016-09-22 02:02:06.000 266 33744.63 112.88 17091.28 88888.00 2016-09-22 02:02:07.000 266 33744.67 112.87 17091.29 88888.00 2016-09-22 02:02:08.000 266 33744.62 112.83 17091.28 88888.00 2016-09-22 02:02:09.000 266 33744.59 112.84 17091.26 88888.00 2016-09-22 02:02:10.000 266 33744.53 112.81 17091.24 37826.22 2016-09-22 02:02:11.000 266 33744.57 112.83 17091.25 88888.00 2016-09-22 02:02:12.000 266 33744.59 112.84 17091.29 88888.00 2016-09-22 02:02:13.000 266 33744.62 112.87 17091.32 88888.00 2016-09-22 02:02:14.000 266 33744.54 112.85 17091.33 88888.00 2016-09-22 02:02:15.000 266 33744.53 112.87 17091.31 37826.18 2016-09-22 02:02:16.000 266 33744.57 112.95 17091.28 88888.00 2016-09-22 02:02:17.000 266 33744.59 112.93 17091.26 88888.00 2016-09-22 02:02:18.000 266 33744.55 112.89 17091.21 88888.00 2016-09-22 02:02:19.000 266 33744.52 112.91 17091.22 88888.00 2016-09-22 02:02:20.000 266 33744.50 112.94 17091.24 37826.20 2016-09-22 02:02:21.000 266 33744.54 112.97 17091.29 88888.00 2016-09-22 02:02:22.000 266 33744.52 112.94 17091.26 88888.00 2016-09-22 02:02:23.000 266 33744.49 112.95 17091.24 88888.00 2016-09-22 02:02:24.000 266 33744.50 112.99 17091.25 88888.00 2016-09-22 02:02:25.000 266 33744.54 112.98 17091.21 37826.16 2016-09-22 02:02:26.000 266 33744.57 112.95 17091.18 88888.00 2016-09-22 02:02:27.000 266 33744.54 112.89 17091.21 88888.00 2016-09-22 02:02:28.000 266 33744.53 112.92 17091.19 88888.00 2016-09-22 02:02:29.000 266 33744.52 112.91 17091.25 88888.00 2016-09-22 02:02:30.000 266 33744.49 112.91 17091.26 37826.03 2016-09-22 02:02:31.000 266 33744.47 112.94 17091.25 88888.00 2016-09-22 02:02:32.000 266 33744.42 112.96 17091.21 88888.00 2016-09-22 02:02:33.000 266 33744.43 112.95 17091.22 88888.00 2016-09-22 02:02:34.000 266 33744.42 112.96 17091.25 88888.00 2016-09-22 02:02:35.000 266 33744.39 112.99 17091.21 37826.05 2016-09-22 02:02:36.000 266 33744.38 113.01 17091.24 88888.00 2016-09-22 02:02:37.000 266 33744.38 113.00 17091.26 88888.00 2016-09-22 02:02:38.000 266 33744.35 112.95 17091.28 88888.00 2016-09-22 02:02:39.000 266 33744.36 112.95 17091.28 88888.00 2016-09-22 02:02:40.000 266 33744.35 113.03 17091.32 37825.97 2016-09-22 02:02:41.000 266 33744.35 113.06 17091.34 88888.00 2016-09-22 02:02:42.000 266 33744.36 113.05 17091.34 88888.00 2016-09-22 02:02:43.000 266 33744.37 113.03 17091.31 88888.00 2016-09-22 02:02:44.000 266 33744.39 113.03 17091.25 88888.00 2016-09-22 02:02:45.000 266 33744.36 113.01 17091.28 37825.99 2016-09-22 02:02:46.000 266 33744.37 112.97 17091.28 88888.00 2016-09-22 02:02:47.000 266 33744.39 112.97 17091.28 88888.00 2016-09-22 02:02:48.000 266 33744.36 112.94 17091.29 88888.00 2016-09-22 02:02:49.000 266 33744.36 112.95 17091.27 88888.00 2016-09-22 02:02:50.000 266 33744.33 112.97 17091.24 37826.05 2016-09-22 02:02:51.000 266 33744.29 112.99 17091.24 88888.00 2016-09-22 02:02:52.000 266 33744.29 112.99 17091.26 88888.00 2016-09-22 02:02:53.000 266 33744.32 112.99 17091.25 88888.00 2016-09-22 02:02:54.000 266 33744.37 112.99 17091.25 88888.00 2016-09-22 02:02:55.000 266 33744.35 112.98 17091.29 37826.05 2016-09-22 02:02:56.000 266 33744.31 113.02 17091.27 88888.00 2016-09-22 02:02:57.000 266 33744.32 113.03 17091.29 88888.00 2016-09-22 02:02:58.000 266 33744.31 113.02 17091.28 88888.00 2016-09-22 02:02:59.000 266 33744.34 113.02 17091.29 88888.00 2016-09-22 02:03:00.000 266 33744.37 113.06 17091.28 37826.05 2016-09-22 02:03:01.000 266 33744.37 112.99 17091.29 88888.00 2016-09-22 02:03:02.000 266 33744.32 112.99 17091.30 88888.00 2016-09-22 02:03:03.000 266 33744.31 112.99 17091.27 88888.00 2016-09-22 02:03:04.000 266 33744.36 112.99 17091.28 88888.00 2016-09-22 02:03:05.000 266 33744.41 113.02 17091.29 37826.08 2016-09-22 02:03:06.000 266 33744.39 113.04 17091.29 88888.00 2016-09-22 02:03:07.000 266 33744.37 113.02 17091.35 88888.00 2016-09-22 02:03:08.000 266 33744.38 113.02 17091.31 88888.00 2016-09-22 02:03:09.000 266 33744.38 113.02 17091.27 88888.00 2016-09-22 02:03:10.000 266 33744.38 113.00 17091.29 37826.03 2016-09-22 02:03:11.000 266 33744.39 113.01 17091.26 88888.00 2016-09-22 02:03:12.000 266 33744.39 113.01 17091.28 88888.00 2016-09-22 02:03:13.000 266 33744.38 113.00 17091.30 88888.00 2016-09-22 02:03:14.000 266 33744.44 113.02 17091.32 88888.00 2016-09-22 02:03:15.000 266 33744.43 113.02 17091.29 37826.13 2016-09-22 02:03:16.000 266 33744.39 113.00 17091.28 88888.00 2016-09-22 02:03:17.000 266 33744.41 112.95 17091.27 88888.00 2016-09-22 02:03:18.000 266 33744.40 112.93 17091.27 88888.00 2016-09-22 02:03:19.000 266 33744.35 112.98 17091.27 88888.00 2016-09-22 02:03:20.000 266 33744.37 113.07 17091.26 37826.07 2016-09-22 02:03:21.000 266 33744.41 113.10 17091.28 88888.00 2016-09-22 02:03:22.000 266 33744.38 113.07 17091.26 88888.00 2016-09-22 02:03:23.000 266 33744.39 113.07 17091.25 88888.00 2016-09-22 02:03:24.000 266 33744.38 113.05 17091.23 88888.00 2016-09-22 02:03:25.000 266 33744.41 113.05 17091.21 37826.10 2016-09-22 02:03:26.000 266 33744.37 113.07 17091.23 88888.00 2016-09-22 02:03:27.000 266 33744.39 113.12 17091.25 88888.00 2016-09-22 02:03:28.000 266 33744.40 113.09 17091.29 88888.00 2016-09-22 02:03:29.000 266 33744.42 113.07 17091.23 88888.00 2016-09-22 02:03:30.000 266 33744.39 113.08 17091.20 37826.08 2016-09-22 02:03:31.000 266 33744.36 113.11 17091.22 88888.00 2016-09-22 02:03:32.000 266 33744.34 113.10 17091.25 88888.00 2016-09-22 02:03:33.000 266 33744.37 113.11 17091.27 88888.00 2016-09-22 02:03:34.000 266 33744.39 113.10 17091.24 88888.00 2016-09-22 02:03:35.000 266 33744.42 113.13 17091.25 37826.02 2016-09-22 02:03:36.000 266 33744.37 113.14 17091.28 88888.00 2016-09-22 02:03:37.000 266 33744.38 113.15 17091.27 88888.00 2016-09-22 02:03:38.000 266 33744.40 113.19 17091.26 88888.00 2016-09-22 02:03:39.000 266 33744.41 113.19 17091.30 88888.00 2016-09-22 02:03:40.000 266 33744.40 113.17 17091.26 37825.97 2016-09-22 02:03:41.000 266 33744.37 113.18 17091.26 88888.00 2016-09-22 02:03:42.000 266 33744.38 113.17 17091.26 88888.00 2016-09-22 02:03:43.000 266 33744.36 113.18 17091.28 88888.00 2016-09-22 02:03:44.000 266 33744.35 113.22 17091.25 88888.00 2016-09-22 02:03:45.000 266 33744.37 113.26 17091.27 37826.02 2016-09-22 02:03:46.000 266 33744.34 113.24 17091.24 88888.00 2016-09-22 02:03:47.000 266 33744.30 113.21 17091.25 88888.00 2016-09-22 02:03:48.000 266 33744.32 113.20 17091.28 88888.00 2016-09-22 02:03:49.000 266 33744.36 113.20 17091.30 88888.00 2016-09-22 02:03:50.000 266 33744.38 113.22 17091.27 37826.03 2016-09-22 02:03:51.000 266 33744.39 113.26 17091.28 88888.00 2016-09-22 02:03:52.000 266 33744.37 113.29 17091.27 88888.00 2016-09-22 02:03:53.000 266 33744.38 113.32 17091.22 88888.00 2016-09-22 02:03:54.000 266 33744.36 113.30 17091.26 88888.00 2016-09-22 02:03:55.000 266 33744.35 113.31 17091.30 37826.04 2016-09-22 02:03:56.000 266 33744.33 113.31 17091.31 88888.00 2016-09-22 02:03:57.000 266 33744.29 113.33 17091.26 88888.00 2016-09-22 02:03:58.000 266 33744.31 113.31 17091.23 88888.00 2016-09-22 02:03:59.000 266 33744.32 113.30 17091.23 88888.00 2016-09-22 02:04:00.000 266 33744.33 113.31 17091.23 37826.04 2016-09-22 02:04:01.000 266 33744.32 113.29 17091.27 88888.00 2016-09-22 02:04:02.000 266 33744.31 113.29 17091.23 88888.00 2016-09-22 02:04:03.000 266 33744.34 113.29 17091.25 88888.00 2016-09-22 02:04:04.000 266 33744.35 113.28 17091.24 88888.00 2016-09-22 02:04:05.000 266 33744.36 113.28 17091.23 37826.06 2016-09-22 02:04:06.000 266 33744.34 113.32 17091.25 88888.00 2016-09-22 02:04:07.000 266 33744.37 113.31 17091.23 88888.00 2016-09-22 02:04:08.000 266 33744.35 113.30 17091.19 88888.00 2016-09-22 02:04:09.000 266 33744.32 113.29 17091.20 88888.00 2016-09-22 02:04:10.000 266 33744.29 113.30 17091.20 37825.98 2016-09-22 02:04:11.000 266 33744.35 113.29 17091.18 88888.00 2016-09-22 02:04:12.000 266 33744.31 113.28 17091.19 88888.00 2016-09-22 02:04:13.000 266 33744.32 113.24 17091.23 88888.00 2016-09-22 02:04:14.000 266 33744.35 113.24 17091.24 88888.00 2016-09-22 02:04:15.000 266 33744.34 113.25 17091.23 37825.94 2016-09-22 02:04:16.000 266 33744.30 113.26 17091.26 88888.00 2016-09-22 02:04:17.000 266 33744.29 113.27 17091.25 88888.00 2016-09-22 02:04:18.000 266 33744.28 113.28 17091.24 88888.00 2016-09-22 02:04:19.000 266 33744.31 113.32 17091.25 88888.00 2016-09-22 02:04:20.000 266 33744.31 113.30 17091.24 37825.99 2016-09-22 02:04:21.000 266 33744.29 113.30 17091.27 88888.00 2016-09-22 02:04:22.000 266 33744.29 113.32 17091.26 88888.00 2016-09-22 02:04:23.000 266 33744.27 113.34 17091.24 88888.00 2016-09-22 02:04:24.000 266 33744.25 113.32 17091.21 88888.00 2016-09-22 02:04:25.000 266 33744.21 113.33 17091.19 37825.95 2016-09-22 02:04:26.000 266 33744.21 113.33 17091.20 88888.00 2016-09-22 02:04:27.000 266 33744.26 113.30 17091.21 88888.00 2016-09-22 02:04:28.000 266 33744.29 113.31 17091.26 88888.00 2016-09-22 02:04:29.000 266 33744.29 113.31 17091.28 88888.00 2016-09-22 02:04:30.000 266 33744.30 113.32 17091.26 37825.96 2016-09-22 02:04:31.000 266 33744.28 113.34 17091.27 88888.00 2016-09-22 02:04:32.000 266 33744.27 113.35 17091.24 88888.00 2016-09-22 02:04:33.000 266 33744.30 113.39 17091.22 88888.00 2016-09-22 02:04:34.000 266 33744.31 113.41 17091.25 88888.00 2016-09-22 02:04:35.000 266 33744.29 113.38 17091.23 37825.91 2016-09-22 02:04:36.000 266 33744.25 113.36 17091.20 88888.00 2016-09-22 02:04:37.000 266 33744.26 113.35 17091.15 88888.00 2016-09-22 02:04:38.000 266 33744.28 113.34 17091.17 88888.00 2016-09-22 02:04:39.000 266 33744.28 113.30 17091.20 88888.00 2016-09-22 02:04:40.000 266 33744.28 113.31 17091.23 37826.00 2016-09-22 02:04:41.000 266 33744.33 113.35 17091.23 88888.00 2016-09-22 02:04:42.000 266 33744.31 113.36 17091.27 88888.00 2016-09-22 02:04:43.000 266 33744.26 113.34 17091.29 88888.00 2016-09-22 02:04:44.000 266 33744.27 113.34 17091.29 88888.00 2016-09-22 02:04:45.000 266 33744.30 113.36 17091.23 37825.98 2016-09-22 02:04:46.000 266 33744.29 113.38 17091.22 88888.00 2016-09-22 02:04:47.000 266 33744.35 113.39 17091.23 88888.00 2016-09-22 02:04:48.000 266 33744.35 113.37 17091.25 88888.00 2016-09-22 02:04:49.000 266 33744.33 113.33 17091.25 88888.00 2016-09-22 02:04:50.000 266 33744.33 113.33 17091.20 37825.90 2016-09-22 02:04:51.000 266 33744.34 113.32 17091.23 88888.00 2016-09-22 02:04:52.000 266 33744.33 113.32 17091.26 88888.00 2016-09-22 02:04:53.000 266 33744.33 113.33 17091.31 88888.00 2016-09-22 02:04:54.000 266 33744.30 113.35 17091.28 88888.00 2016-09-22 02:04:55.000 266 33744.29 113.37 17091.27 37825.93 2016-09-22 02:04:56.000 266 33744.28 113.36 17091.27 88888.00 2016-09-22 02:04:57.000 266 33744.28 113.38 17091.28 88888.00 2016-09-22 02:04:58.000 266 33744.31 113.37 17091.28 88888.00 2016-09-22 02:04:59.000 266 33744.32 113.36 17091.29 88888.00 2016-09-22 02:05:00.000 266 33744.33 113.41 17091.26 37825.85 2016-09-22 02:05:01.000 266 33744.31 113.43 17091.28 88888.00 2016-09-22 02:05:02.000 266 33744.28 113.41 17091.26 88888.00 2016-09-22 02:05:03.000 266 33744.27 113.42 17091.28 88888.00 2016-09-22 02:05:04.000 266 33744.30 113.40 17091.26 88888.00 2016-09-22 02:05:05.000 266 33744.31 113.39 17091.23 37825.90 2016-09-22 02:05:06.000 266 33744.32 113.43 17091.23 88888.00 2016-09-22 02:05:07.000 266 33744.37 113.39 17091.26 88888.00 2016-09-22 02:05:08.000 266 33744.34 113.39 17091.22 88888.00 2016-09-22 02:05:09.000 266 33744.31 113.41 17091.25 88888.00 2016-09-22 02:05:10.000 266 33744.29 113.41 17091.21 37825.96 2016-09-22 02:05:11.000 266 33744.27 113.39 17091.18 88888.00 2016-09-22 02:05:12.000 266 33744.25 113.40 17091.19 88888.00 2016-09-22 02:05:13.000 266 33744.24 113.35 17091.17 88888.00 2016-09-22 02:05:14.000 266 33744.26 113.36 17091.20 88888.00 2016-09-22 02:05:15.000 266 33744.23 113.39 17091.22 37825.90 2016-09-22 02:05:16.000 266 33744.26 113.39 17091.26 88888.00 2016-09-22 02:05:17.000 266 33744.23 113.43 17091.27 88888.00 2016-09-22 02:05:18.000 266 33744.24 113.44 17091.22 88888.00 2016-09-22 02:05:19.000 266 33744.23 113.47 17091.23 88888.00 2016-09-22 02:05:20.000 266 33744.25 113.45 17091.24 37825.87 2016-09-22 02:05:21.000 266 33744.29 113.44 17091.24 88888.00 2016-09-22 02:05:22.000 266 33744.25 113.48 17091.25 88888.00 2016-09-22 02:05:23.000 266 33744.19 113.45 17091.22 88888.00 2016-09-22 02:05:24.000 266 33744.21 113.43 17091.20 88888.00 2016-09-22 02:05:25.000 266 33744.25 113.47 17091.19 37825.79 2016-09-22 02:05:26.000 266 33744.24 113.46 17091.22 88888.00 2016-09-22 02:05:27.000 266 33744.28 113.43 17091.21 88888.00 2016-09-22 02:05:28.000 266 33744.24 113.38 17091.21 88888.00 2016-09-22 02:05:29.000 266 33744.18 113.44 17091.20 88888.00 2016-09-22 02:05:30.000 266 33744.18 113.42 17091.22 37825.90 2016-09-22 02:05:31.000 266 33744.17 113.43 17091.20 88888.00 2016-09-22 02:05:32.000 266 33744.13 113.46 17091.20 88888.00 2016-09-22 02:05:33.000 266 33744.15 113.45 17091.23 88888.00 2016-09-22 02:05:34.000 266 33744.15 113.45 17091.24 88888.00 2016-09-22 02:05:35.000 266 33744.12 113.44 17091.24 37825.88 2016-09-22 02:05:36.000 266 33744.13 113.44 17091.25 88888.00 2016-09-22 02:05:37.000 266 33744.11 113.41 17091.23 88888.00 2016-09-22 02:05:38.000 266 33744.11 113.42 17091.20 88888.00 2016-09-22 02:05:39.000 266 33744.10 113.50 17091.22 88888.00 2016-09-22 02:05:40.000 266 33744.09 113.45 17091.25 37825.76 2016-09-22 02:05:41.000 266 33744.09 113.42 17091.26 88888.00 2016-09-22 02:05:42.000 266 33744.08 113.41 17091.19 88888.00 2016-09-22 02:05:43.000 266 33744.09 113.38 17091.19 88888.00 2016-09-22 02:05:44.000 266 33744.12 113.41 17091.18 88888.00 2016-09-22 02:05:45.000 266 33744.08 113.40 17091.18 37825.80 2016-09-22 02:05:46.000 266 33744.06 113.39 17091.22 88888.00 2016-09-22 02:05:47.000 266 33744.12 113.36 17091.21 88888.00 2016-09-22 02:05:48.000 266 33744.14 113.36 17091.24 88888.00 2016-09-22 02:05:49.000 266 33744.12 113.39 17091.26 88888.00 2016-09-22 02:05:50.000 266 33744.12 113.43 17091.26 37825.71 2016-09-22 02:05:51.000 266 33744.08 113.42 17091.26 88888.00 2016-09-22 02:05:52.000 266 33744.12 113.41 17091.21 88888.00 2016-09-22 02:05:53.000 266 33744.15 113.44 17091.17 88888.00 2016-09-22 02:05:54.000 266 33744.09 113.42 17091.18 88888.00 2016-09-22 02:05:55.000 266 33744.10 113.38 17091.21 37825.74 2016-09-22 02:05:56.000 266 33744.07 113.35 17091.26 88888.00 2016-09-22 02:05:57.000 266 33744.11 113.34 17091.26 88888.00 2016-09-22 02:05:58.000 266 33744.11 113.34 17091.26 88888.00 2016-09-22 02:05:59.000 266 33744.08 113.36 17091.28 88888.00 2016-09-22 02:06:00.000 266 33744.05 113.38 17091.26 37825.67 2016-09-22 02:06:01.000 266 33744.03 113.37 17091.28 88888.00 2016-09-22 02:06:02.000 266 33744.04 113.38 17091.29 88888.00 2016-09-22 02:06:03.000 266 33744.07 113.37 17091.29 88888.00 2016-09-22 02:06:04.000 266 33744.07 113.38 17091.24 88888.00 2016-09-22 02:06:05.000 266 33744.09 113.41 17091.25 37825.67 2016-09-22 02:06:06.000 266 33744.06 113.40 17091.26 88888.00 2016-09-22 02:06:07.000 266 33744.04 113.40 17091.25 88888.00 2016-09-22 02:06:08.000 266 33744.07 113.39 17091.25 88888.00 2016-09-22 02:06:09.000 266 33744.06 113.43 17091.24 88888.00 2016-09-22 02:06:10.000 266 33744.03 113.38 17091.26 37825.67 2016-09-22 02:06:11.000 266 33744.04 113.32 17091.28 88888.00 2016-09-22 02:06:12.000 266 33744.03 113.35 17091.28 88888.00 2016-09-22 02:06:13.000 266 33744.06 113.39 17091.28 88888.00 2016-09-22 02:06:14.000 266 33744.12 113.39 17091.24 88888.00 2016-09-22 02:06:15.000 266 33744.15 113.36 17091.24 37825.64 2016-09-22 02:06:16.000 266 33744.12 113.33 17091.28 88888.00 2016-09-22 02:06:17.000 266 33744.10 113.36 17091.26 88888.00 2016-09-22 02:06:18.000 266 33744.08 113.33 17091.28 88888.00 2016-09-22 02:06:19.000 266 33744.09 113.29 17091.33 88888.00 2016-09-22 02:06:20.000 266 33744.10 113.31 17091.32 37825.71 2016-09-22 02:06:21.000 266 33744.10 113.32 17091.30 88888.00 2016-09-22 02:06:22.000 266 33744.07 113.36 17091.29 88888.00 2016-09-22 02:06:23.000 266 33744.12 113.36 17091.27 88888.00 2016-09-22 02:06:24.000 266 33744.07 113.36 17091.27 88888.00 2016-09-22 02:06:25.000 266 33744.05 113.34 17091.30 37825.69 2016-09-22 02:06:26.000 266 33744.04 113.33 17091.31 88888.00 2016-09-22 02:06:27.000 266 33744.06 113.31 17091.35 88888.00 2016-09-22 02:06:28.000 266 33744.09 113.31 17091.31 88888.00 2016-09-22 02:06:29.000 266 33744.09 113.35 17091.28 88888.00 2016-09-22 02:06:30.000 266 33744.14 113.37 17091.24 37825.69 2016-09-22 02:06:31.000 266 33744.12 113.34 17091.26 88888.00 2016-09-22 02:06:32.000 266 33744.12 113.37 17091.25 88888.00 2016-09-22 02:06:33.000 266 33744.16 113.35 17091.23 88888.00 2016-09-22 02:06:34.000 266 33744.21 113.34 17091.22 88888.00 2016-09-22 02:06:35.000 266 33744.27 113.36 17091.23 37825.77 2016-09-22 02:06:36.000 266 33744.27 113.37 17091.24 88888.00 2016-09-22 02:06:37.000 266 33744.24 113.37 17091.22 88888.00 2016-09-22 02:06:38.000 266 33744.26 113.38 17091.23 88888.00 2016-09-22 02:06:39.000 266 33744.26 113.40 17091.25 88888.00 2016-09-22 02:06:40.000 266 33744.27 113.33 17091.23 37825.87 2016-09-22 02:06:41.000 266 33744.28 113.35 17091.22 88888.00 2016-09-22 02:06:42.000 266 33744.25 113.35 17091.24 88888.00 2016-09-22 02:06:43.000 266 33744.26 113.35 17091.24 88888.00 2016-09-22 02:06:44.000 266 33744.28 113.35 17091.26 88888.00 2016-09-22 02:06:45.000 266 33744.31 113.34 17091.25 37825.90 2016-09-22 02:06:46.000 266 33744.34 113.31 17091.25 88888.00 2016-09-22 02:06:47.000 266 33744.35 113.37 17091.30 88888.00 2016-09-22 02:06:48.000 266 33744.35 113.38 17091.28 88888.00 2016-09-22 02:06:49.000 266 33744.34 113.36 17091.28 88888.00 2016-09-22 02:06:50.000 266 33744.30 113.35 17091.28 37825.91 2016-09-22 02:06:51.000 266 33744.29 113.32 17091.28 88888.00 2016-09-22 02:06:52.000 266 33744.28 113.33 17091.29 88888.00 2016-09-22 02:06:53.000 266 33744.28 113.34 17091.27 88888.00 2016-09-22 02:06:54.000 266 33744.27 113.37 17091.28 88888.00 2016-09-22 02:06:55.000 266 33744.34 113.37 17091.29 37825.92 2016-09-22 02:06:56.000 266 33744.33 113.35 17091.28 88888.00 2016-09-22 02:06:57.000 266 33744.32 113.33 17091.28 88888.00 2016-09-22 02:06:58.000 266 33744.29 113.35 17091.23 88888.00 2016-09-22 02:06:59.000 266 33744.31 113.38 17091.23 88888.00 2016-09-22 02:07:00.000 266 33744.32 113.37 17091.27 37825.92 2016-09-22 02:07:01.000 266 33744.29 113.36 17091.25 88888.00 2016-09-22 02:07:02.000 266 33744.28 113.36 17091.22 88888.00 2016-09-22 02:07:03.000 266 33744.28 113.33 17091.24 88888.00 2016-09-22 02:07:04.000 266 33744.27 113.33 17091.28 88888.00 2016-09-22 02:07:05.000 266 33744.25 113.28 17091.33 37825.88 2016-09-22 02:07:06.000 266 33744.26 113.23 17091.26 88888.00 2016-09-22 02:07:07.000 266 33744.26 113.24 17091.24 88888.00 2016-09-22 02:07:08.000 266 33744.23 113.24 17091.26 88888.00 2016-09-22 02:07:09.000 266 33744.28 113.28 17091.25 88888.00 2016-09-22 02:07:10.000 266 33744.25 113.31 17091.27 37825.93 2016-09-22 02:07:11.000 266 33744.22 113.30 17091.29 88888.00 2016-09-22 02:07:12.000 266 33744.23 113.28 17091.27 88888.00 2016-09-22 02:07:13.000 266 33744.24 113.29 17091.28 88888.00 2016-09-22 02:07:14.000 266 33744.26 113.29 17091.28 88888.00 2016-09-22 02:07:15.000 266 33744.28 113.29 17091.29 37825.87 2016-09-22 02:07:16.000 266 33744.30 113.35 17091.27 88888.00 2016-09-22 02:07:17.000 266 33744.27 113.34 17091.29 88888.00 2016-09-22 02:07:18.000 266 33744.23 113.35 17091.30 88888.00 2016-09-22 02:07:19.000 266 33744.19 113.34 17091.25 88888.00 2016-09-22 02:07:20.000 266 33744.17 113.34 17091.22 37825.84 2016-09-22 02:07:21.000 266 33744.19 113.40 17091.22 88888.00 2016-09-22 02:07:22.000 266 33744.19 113.40 17091.26 88888.00 2016-09-22 02:07:23.000 266 33744.20 113.35 17091.26 88888.00 2016-09-22 02:07:24.000 266 33744.20 113.33 17091.22 88888.00 2016-09-22 02:07:25.000 266 33744.21 113.34 17091.26 37825.85 2016-09-22 02:07:26.000 266 33744.20 113.31 17091.25 88888.00 2016-09-22 02:07:27.000 266 33744.21 113.36 17091.21 88888.00 2016-09-22 02:07:28.000 266 33744.19 113.35 17091.17 88888.00 2016-09-22 02:07:29.000 266 33744.21 113.34 17091.23 88888.00 2016-09-22 02:07:30.000 266 33744.24 113.36 17091.23 37825.94 2016-09-22 02:07:31.000 266 33744.24 113.35 17091.25 88888.00 2016-09-22 02:07:32.000 266 33744.21 113.34 17091.28 88888.00 2016-09-22 02:07:33.000 266 33744.19 113.33 17091.24 88888.00 2016-09-22 02:07:34.000 266 33744.23 113.28 17091.24 88888.00 2016-09-22 02:07:35.000 266 33744.21 113.30 17091.24 37825.74 2016-09-22 02:07:36.000 266 33744.22 113.29 17091.22 88888.00 2016-09-22 02:07:37.000 266 33744.20 113.29 17091.24 88888.00 2016-09-22 02:07:38.000 266 33744.15 113.31 17091.22 88888.00 2016-09-22 02:07:39.000 266 33744.17 113.28 17091.22 88888.00 2016-09-22 02:07:40.000 266 33744.16 113.29 17091.24 37825.84 2016-09-22 02:07:41.000 266 33744.16 113.28 17091.31 88888.00 2016-09-22 02:07:42.000 266 33744.15 113.29 17091.31 88888.00 2016-09-22 02:07:43.000 266 33744.15 113.30 17091.29 88888.00 2016-09-22 02:07:44.000 266 33744.18 113.31 17091.29 88888.00 2016-09-22 02:07:45.000 266 33744.18 113.27 17091.28 37825.80 2016-09-22 02:07:46.000 266 33744.16 113.29 17091.25 88888.00 2016-09-22 02:07:47.000 266 33744.19 113.29 17091.29 88888.00 2016-09-22 02:07:48.000 266 33744.15 113.29 17091.26 88888.00 2016-09-22 02:07:49.000 266 33744.16 113.31 17091.27 88888.00 2016-09-22 02:07:50.000 266 33744.16 113.34 17091.29 37825.83 2016-09-22 02:07:51.000 266 33744.15 113.33 17091.27 88888.00 2016-09-22 02:07:52.000 266 33744.15 113.33 17091.27 88888.00 2016-09-22 02:07:53.000 266 33744.17 113.36 17091.32 88888.00 2016-09-22 02:07:54.000 266 33744.20 113.33 17091.28 88888.00 2016-09-22 02:07:55.000 266 33744.23 113.32 17091.26 37825.72 2016-09-22 02:07:56.000 266 33744.23 113.35 17091.25 88888.00 2016-09-22 02:07:57.000 266 33744.24 113.33 17091.26 88888.00 2016-09-22 02:07:58.000 266 33744.22 113.31 17091.28 88888.00 2016-09-22 02:07:59.000 266 33744.21 113.27 17091.27 88888.00 2016-09-22 02:08:00.000 266 33744.17 113.25 17091.28 37825.78 2016-09-22 02:08:01.000 266 33744.18 113.24 17091.23 88888.00 2016-09-22 02:08:02.000 266 33744.19 113.27 17091.24 88888.00 2016-09-22 02:08:03.000 266 33744.19 113.32 17091.26 88888.00 2016-09-22 02:08:04.000 266 33744.23 113.32 17091.31 88888.00 2016-09-22 02:08:05.000 266 33744.21 113.33 17091.31 37825.84 2016-09-22 02:08:06.000 266 33744.18 113.36 17091.28 88888.00 2016-09-22 02:08:07.000 266 33744.16 113.34 17091.28 88888.00 2016-09-22 02:08:08.000 266 33744.15 113.34 17091.25 88888.00 2016-09-22 02:08:09.000 266 33744.20 113.36 17091.26 88888.00 2016-09-22 02:08:10.000 266 33744.21 113.37 17091.23 37825.79 2016-09-22 02:08:11.000 266 33744.22 113.37 17091.20 88888.00 2016-09-22 02:08:12.000 266 33744.18 113.38 17091.22 88888.00 2016-09-22 02:08:13.000 266 33744.23 113.35 17091.30 88888.00 2016-09-22 02:08:14.000 266 33744.21 113.33 17091.29 88888.00 2016-09-22 02:08:15.000 266 33744.21 113.32 17091.26 37825.83 2016-09-22 02:08:16.000 266 33744.20 113.33 17091.25 88888.00 2016-09-22 02:08:17.000 266 33744.19 113.33 17091.27 88888.00 2016-09-22 02:08:18.000 266 33744.18 113.33 17091.29 88888.00 2016-09-22 02:08:19.000 266 33744.24 113.37 17091.27 88888.00 2016-09-22 02:08:20.000 266 33744.25 113.34 17091.25 37825.80 2016-09-22 02:08:21.000 266 33744.26 113.30 17091.26 88888.00 2016-09-22 02:08:22.000 266 33744.25 113.26 17091.30 88888.00 2016-09-22 02:08:23.000 266 33744.29 113.32 17091.28 88888.00 2016-09-22 02:08:24.000 266 33744.28 113.32 17091.28 88888.00 2016-09-22 02:08:25.000 266 33744.27 113.31 17091.25 37825.84 2016-09-22 02:08:26.000 266 33744.28 113.29 17091.26 88888.00 2016-09-22 02:08:27.000 266 33744.29 113.33 17091.28 88888.00 2016-09-22 02:08:28.000 266 33744.27 113.30 17091.28 88888.00 2016-09-22 02:08:29.000 266 33744.25 113.32 17091.30 88888.00 2016-09-22 02:08:30.000 266 33744.25 113.30 17091.27 37825.85 2016-09-22 02:08:31.000 266 33744.29 113.26 17091.29 88888.00 2016-09-22 02:08:32.000 266 33744.26 113.27 17091.28 88888.00 2016-09-22 02:08:33.000 266 33744.25 113.29 17091.26 88888.00 2016-09-22 02:08:34.000 266 33744.23 113.29 17091.25 88888.00 2016-09-22 02:08:35.000 266 33744.28 113.31 17091.25 37825.93 2016-09-22 02:08:36.000 266 33744.27 113.32 17091.25 88888.00 2016-09-22 02:08:37.000 266 33744.24 113.31 17091.27 88888.00 2016-09-22 02:08:38.000 266 33744.27 113.30 17091.27 88888.00 2016-09-22 02:08:39.000 266 33744.24 113.30 17091.28 88888.00 2016-09-22 02:08:40.000 266 33744.21 113.27 17091.27 37825.85 2016-09-22 02:08:41.000 266 33744.21 113.27 17091.29 88888.00 2016-09-22 02:08:42.000 266 33744.21 113.30 17091.28 88888.00 2016-09-22 02:08:43.000 266 33744.17 113.31 17091.27 88888.00 2016-09-22 02:08:44.000 266 33744.11 113.31 17091.27 88888.00 2016-09-22 02:08:45.000 266 33744.17 113.28 17091.27 37825.75 2016-09-22 02:08:46.000 266 33744.17 113.26 17091.27 88888.00 2016-09-22 02:08:47.000 266 33744.18 113.28 17091.29 88888.00 2016-09-22 02:08:48.000 266 33744.18 113.28 17091.26 88888.00 2016-09-22 02:08:49.000 266 33744.17 113.25 17091.28 88888.00 2016-09-22 02:08:50.000 266 33744.16 113.27 17091.27 37825.83 2016-09-22 02:08:51.000 266 33744.16 113.28 17091.22 88888.00 2016-09-22 02:08:52.000 266 33744.16 113.30 17091.26 88888.00 2016-09-22 02:08:53.000 266 33744.18 113.30 17091.29 88888.00 2016-09-22 02:08:54.000 266 33744.18 113.33 17091.29 88888.00 2016-09-22 02:08:55.000 266 33744.19 113.33 17091.27 37825.78 2016-09-22 02:08:56.000 266 33744.21 113.32 17091.26 88888.00 2016-09-22 02:08:57.000 266 33744.17 113.32 17091.22 88888.00 2016-09-22 02:08:58.000 266 33744.14 113.28 17091.25 88888.00 2016-09-22 02:08:59.000 266 33744.14 113.26 17091.27 88888.00 2016-09-22 02:09:00.000 266 33744.16 113.28 17091.26 37825.80 2016-09-22 02:09:01.000 266 33744.16 113.27 17091.25 88888.00 2016-09-22 02:09:02.000 266 33744.14 113.26 17091.28 88888.00 2016-09-22 02:09:03.000 266 33744.15 113.27 17091.29 88888.00 2016-09-22 02:09:04.000 266 33744.14 113.25 17091.28 88888.00 2016-09-22 02:09:05.000 266 33744.11 113.25 17091.28 37825.77 2016-09-22 02:09:06.000 266 33744.11 113.24 17091.28 88888.00 2016-09-22 02:09:07.000 266 33744.12 113.25 17091.28 88888.00 2016-09-22 02:09:08.000 266 33744.17 113.30 17091.27 88888.00 2016-09-22 02:09:09.000 266 33744.18 113.30 17091.28 88888.00 2016-09-22 02:09:10.000 266 33744.15 113.27 17091.26 37825.84 2016-09-22 02:09:11.000 266 33744.14 113.23 17091.29 88888.00 2016-09-22 02:09:12.000 266 33744.18 113.27 17091.29 88888.00 2016-09-22 02:09:13.000 266 33744.13 113.27 17091.29 88888.00 2016-09-22 02:09:14.000 266 33744.09 113.29 17091.27 88888.00 2016-09-22 02:09:15.000 266 33744.09 113.32 17091.25 37825.84 2016-09-22 02:09:16.000 266 33744.13 113.28 17091.27 88888.00 2016-09-22 02:09:17.000 266 33744.17 113.28 17091.29 88888.00 2016-09-22 02:09:18.000 266 33744.14 113.28 17091.31 88888.00 2016-09-22 02:09:19.000 266 33744.16 113.26 17091.32 88888.00 2016-09-22 02:09:20.000 266 33744.12 113.26 17091.29 37825.71 2016-09-22 02:09:21.000 266 33744.14 113.28 17091.27 88888.00 2016-09-22 02:09:22.000 266 33744.19 113.27 17091.28 88888.00 2016-09-22 02:09:23.000 266 33744.20 113.24 17091.32 88888.00 2016-09-22 02:09:24.000 266 33744.17 113.26 17091.32 88888.00 2016-09-22 02:09:25.000 266 33744.19 113.25 17091.29 37825.84 2016-09-22 02:09:26.000 266 33744.19 113.25 17091.26 88888.00 2016-09-22 02:09:27.000 266 33744.16 113.25 17091.26 88888.00 2016-09-22 02:09:28.000 266 33744.15 113.23 17091.25 88888.00 2016-09-22 02:09:29.000 266 33744.17 113.25 17091.24 88888.00 2016-09-22 02:09:30.000 266 33744.15 113.31 17091.25 37825.86 2016-09-22 02:09:31.000 266 33744.16 113.28 17091.25 88888.00 2016-09-22 02:09:32.000 266 33744.21 113.28 17091.25 88888.00 2016-09-22 02:09:33.000 266 33744.23 113.29 17091.27 88888.00 2016-09-22 02:09:34.000 266 33744.21 113.28 17091.27 88888.00 2016-09-22 02:09:35.000 266 33744.26 113.32 17091.34 37825.88 2016-09-22 02:09:36.000 266 33744.28 113.31 17091.34 88888.00 2016-09-22 02:09:37.000 266 33744.29 113.27 17091.31 88888.00 2016-09-22 02:09:38.000 266 33744.31 113.28 17091.33 88888.00 2016-09-22 02:09:39.000 266 33744.29 113.27 17091.33 88888.00 2016-09-22 02:09:40.000 266 33744.31 113.25 17091.35 37825.90 2016-09-22 02:09:41.000 266 33744.28 113.19 17091.37 88888.00 2016-09-22 02:09:42.000 266 33744.26 113.18 17091.36 88888.00 2016-09-22 02:09:43.000 266 33744.28 113.16 17091.34 88888.00 2016-09-22 02:09:44.000 266 33744.32 113.16 17091.32 88888.00 2016-09-22 02:09:45.000 266 33744.34 113.11 17091.34 37825.90 2016-09-22 02:09:46.000 266 33744.33 113.11 17091.36 88888.00 2016-09-22 02:09:47.000 266 33744.28 113.12 17091.30 88888.00 2016-09-22 02:09:48.000 266 33744.28 113.15 17091.29 88888.00 2016-09-22 02:09:49.000 266 33744.29 113.21 17091.28 88888.00 2016-09-22 02:09:50.000 266 33744.29 113.16 17091.27 37825.94 2016-09-22 02:09:51.000 266 33744.30 113.20 17091.24 88888.00 2016-09-22 02:09:52.000 266 33744.32 113.23 17091.23 88888.00 2016-09-22 02:09:53.000 266 33744.27 113.18 17091.24 88888.00 2016-09-22 02:09:54.000 266 33744.27 113.14 17091.26 88888.00 2016-09-22 02:09:55.000 266 33744.28 113.20 17091.27 37825.86 2016-09-22 02:09:56.000 266 33744.33 113.29 17091.27 88888.00 2016-09-22 02:09:57.000 266 33744.32 113.30 17091.26 88888.00 2016-09-22 02:09:58.000 266 33744.29 113.29 17091.28 88888.00 2016-09-22 02:09:59.000 266 33744.31 113.30 17091.29 88888.00 2016-09-22 02:10:00.000 266 33744.30 113.29 17091.25 37825.97 2016-09-22 02:10:01.000 266 33744.30 113.25 17091.21 88888.00 2016-09-22 02:10:02.000 266 33744.30 113.23 17091.17 88888.00 2016-09-22 02:10:03.000 266 33744.33 113.18 17091.23 88888.00 2016-09-22 02:10:04.000 266 33744.36 113.18 17091.23 88888.00 2016-09-22 02:10:05.000 266 33744.35 113.14 17091.18 37825.94 2016-09-22 02:10:06.000 266 33744.33 113.15 17091.17 88888.00 2016-09-22 02:10:07.000 266 33744.33 113.18 17091.16 88888.00 2016-09-22 02:10:08.000 266 33744.36 113.14 17091.17 88888.00 2016-09-22 02:10:09.000 266 33744.34 113.18 17091.19 88888.00 2016-09-22 02:10:10.000 266 33744.31 113.18 17091.21 37825.97 2016-09-22 02:10:11.000 266 33744.32 113.16 17091.21 88888.00 2016-09-22 02:10:12.000 266 33744.31 113.16 17091.14 88888.00 2016-09-22 02:10:13.000 266 33744.35 113.14 17091.14 88888.00 2016-09-22 02:10:14.000 266 33744.36 113.11 17091.18 88888.00 2016-09-22 02:10:15.000 266 33744.35 113.11 17091.15 37826.00 2016-09-22 02:10:16.000 266 33744.34 113.11 17091.12 88888.00 2016-09-22 02:10:17.000 266 33744.35 113.10 17091.16 88888.00 2016-09-22 02:10:18.000 266 33744.35 113.10 17091.24 88888.00 2016-09-22 02:10:19.000 266 33744.30 113.08 17091.24 88888.00 2016-09-22 02:10:20.000 266 33744.24 113.09 17091.22 37825.94 2016-09-22 02:10:21.000 266 33744.25 113.09 17091.22 88888.00 2016-09-22 02:10:22.000 266 33744.24 113.10 17091.22 88888.00 2016-09-22 02:10:23.000 266 33744.33 113.09 17091.27 88888.00 2016-09-22 02:10:24.000 266 33744.35 113.12 17091.26 88888.00 2016-09-22 02:10:25.000 266 33744.33 113.14 17091.25 37825.92 2016-09-22 02:10:26.000 266 33744.28 113.12 17091.24 88888.00 2016-09-22 02:10:27.000 266 33744.26 113.11 17091.26 88888.00 2016-09-22 02:10:28.000 266 33744.30 113.11 17091.24 88888.00 2016-09-22 02:10:29.000 266 33744.34 113.10 17091.26 88888.00 2016-09-22 02:10:30.000 266 33744.32 113.04 17091.25 37825.87 2016-09-22 02:10:31.000 266 33744.33 113.00 17091.22 88888.00 2016-09-22 02:10:32.000 266 33744.31 112.98 17091.27 88888.00 2016-09-22 02:10:33.000 266 33744.35 112.96 17091.28 88888.00 2016-09-22 02:10:34.000 266 33744.33 112.93 17091.25 88888.00 2016-09-22 02:10:35.000 266 33744.32 112.93 17091.26 37825.92 2016-09-22 02:10:36.000 266 33744.37 112.92 17091.24 88888.00 2016-09-22 02:10:37.000 266 33744.36 112.90 17091.24 88888.00 2016-09-22 02:10:38.000 266 33744.34 112.87 17091.19 88888.00 2016-09-22 02:10:39.000 266 33744.39 112.90 17091.17 88888.00 2016-09-22 02:10:40.000 266 33744.38 112.89 17091.19 37825.92 2016-09-22 02:10:41.000 266 33744.36 112.86 17091.20 88888.00 2016-09-22 02:10:42.000 266 33744.32 112.85 17091.16 88888.00 2016-09-22 02:10:43.000 266 33744.36 112.89 17091.15 88888.00 2016-09-22 02:10:44.000 266 33744.40 112.89 17091.19 88888.00 2016-09-22 02:10:45.000 266 33744.39 112.92 17091.17 37825.92 2016-09-22 02:10:46.000 266 33744.37 112.86 17091.19 88888.00 2016-09-22 02:10:47.000 266 33744.36 112.83 17091.23 88888.00 2016-09-22 02:10:48.000 266 33744.36 112.84 17091.20 88888.00 2016-09-22 02:10:49.000 266 33744.32 112.83 17091.19 88888.00 2016-09-22 02:10:50.000 266 33744.27 112.84 17091.20 37825.96 2016-09-22 02:10:51.000 266 33744.31 112.80 17091.23 88888.00 2016-09-22 02:10:52.000 266 33744.31 112.81 17091.22 88888.00 2016-09-22 02:10:53.000 266 33744.32 112.83 17091.23 88888.00 2016-09-22 02:10:54.000 266 33744.30 112.81 17091.24 88888.00 2016-09-22 02:10:55.000 266 33744.35 112.81 17091.24 37825.93 2016-09-22 02:10:56.000 266 33744.35 112.81 17091.23 88888.00 2016-09-22 02:10:57.000 266 33744.35 112.79 17091.25 88888.00 2016-09-22 02:10:58.000 266 33744.32 112.80 17091.26 88888.00 2016-09-22 02:10:59.000 266 33744.32 112.80 17091.24 88888.00 2016-09-22 02:11:00.000 266 33744.31 112.76 17091.23 37825.95 2016-09-22 02:11:01.000 266 33744.36 112.77 17091.23 88888.00 2016-09-22 02:11:02.000 266 33744.37 112.77 17091.23 88888.00 2016-09-22 02:11:03.000 266 33744.33 112.75 17091.23 88888.00 2016-09-22 02:11:04.000 266 33744.30 112.77 17091.24 88888.00 2016-09-22 02:11:05.000 266 33744.31 112.82 17091.24 37825.90 2016-09-22 02:11:06.000 266 33744.33 112.81 17091.23 88888.00 2016-09-22 02:11:07.000 266 33744.32 112.78 17091.24 88888.00 2016-09-22 02:11:08.000 266 33744.26 112.75 17091.25 88888.00 2016-09-22 02:11:09.000 266 33744.26 112.73 17091.25 88888.00 2016-09-22 02:11:10.000 266 33744.26 112.69 17091.23 37825.88 2016-09-22 02:11:11.000 266 33744.23 112.69 17091.27 88888.00 2016-09-22 02:11:12.000 266 33744.20 112.67 17091.29 88888.00 2016-09-22 02:11:13.000 266 33744.19 112.69 17091.26 88888.00 2016-09-22 02:11:14.000 266 33744.21 112.65 17091.27 88888.00 2016-09-22 02:11:15.000 266 33744.22 112.68 17091.28 37825.96 2016-09-22 02:11:16.000 266 33744.24 112.70 17091.26 88888.00 2016-09-22 02:11:17.000 266 33744.25 112.74 17091.24 88888.00 2016-09-22 02:11:18.000 266 33744.24 112.72 17091.27 88888.00 2016-09-22 02:11:19.000 266 33744.22 112.67 17091.31 88888.00 2016-09-22 02:11:20.000 266 33744.20 112.67 17091.32 37825.85 2016-09-22 02:11:21.000 266 33744.22 112.64 17091.31 88888.00 2016-09-22 02:11:22.000 266 33744.21 112.59 17091.29 88888.00 2016-09-22 02:11:23.000 266 33744.25 112.57 17091.30 88888.00 2016-09-22 02:11:24.000 266 33744.24 112.56 17091.28 88888.00 2016-09-22 02:11:25.000 266 33744.22 112.56 17091.25 37825.84 2016-09-22 02:11:26.000 266 33744.21 112.58 17091.22 88888.00 2016-09-22 02:11:27.000 266 33744.20 112.57 17091.23 88888.00 2016-09-22 02:11:28.000 266 33744.16 112.58 17091.20 88888.00 2016-09-22 02:11:29.000 266 33744.16 112.59 17091.20 88888.00 2016-09-22 02:11:30.000 266 33744.14 112.60 17091.19 37825.83 2016-09-22 02:11:31.000 266 33744.11 112.59 17091.23 88888.00 2016-09-22 02:11:32.000 266 33744.12 112.57 17091.26 88888.00 2016-09-22 02:11:33.000 266 33744.12 112.57 17091.28 88888.00 2016-09-22 02:11:34.000 266 33744.12 112.54 17091.29 88888.00 2016-09-22 02:11:35.000 266 33744.16 112.51 17091.36 37825.74 2016-09-22 02:11:36.000 266 33744.15 112.56 17091.32 88888.00 2016-09-22 02:11:37.000 266 33744.15 112.59 17091.29 88888.00 2016-09-22 02:11:38.000 266 33744.13 112.57 17091.29 88888.00 2016-09-22 02:11:39.000 266 33744.14 112.54 17091.28 88888.00 2016-09-22 02:11:40.000 266 33744.13 112.51 17091.30 37825.69 2016-09-22 02:11:41.000 266 33744.13 112.52 17091.30 88888.00 2016-09-22 02:11:42.000 266 33744.11 112.53 17091.25 88888.00 2016-09-22 02:11:43.000 266 33744.07 112.55 17091.30 88888.00 2016-09-22 02:11:44.000 266 33744.05 112.55 17091.31 88888.00 2016-09-22 02:11:45.000 266 33744.02 112.55 17091.31 37825.70 2016-09-22 02:11:46.000 266 33744.07 112.53 17091.29 88888.00 2016-09-22 02:11:47.000 266 33744.10 112.56 17091.33 88888.00 2016-09-22 02:11:48.000 266 33744.07 112.57 17091.37 88888.00 2016-09-22 02:11:49.000 266 33744.08 112.54 17091.33 88888.00 2016-09-22 02:11:50.000 266 33744.10 112.51 17091.31 37825.78 2016-09-22 02:11:51.000 266 33744.08 112.47 17091.28 88888.00 2016-09-22 02:11:52.000 266 33744.04 112.49 17091.29 88888.00 2016-09-22 02:11:53.000 266 33744.05 112.49 17091.30 88888.00 2016-09-22 02:11:54.000 266 33744.08 112.46 17091.25 88888.00 2016-09-22 02:11:55.000 266 33744.09 112.42 17091.25 37825.74 2016-09-22 02:11:56.000 266 33744.08 112.42 17091.28 88888.00 2016-09-22 02:11:57.000 266 33744.05 112.44 17091.25 88888.00 2016-09-22 02:11:58.000 266 33744.03 112.46 17091.25 88888.00 2016-09-22 02:11:59.000 266 33744.06 112.46 17091.25 88888.00 2016-09-22 02:12:00.000 266 33744.05 112.47 17091.24 37825.72 2016-09-22 02:12:01.000 266 33744.08 112.48 17091.24 88888.00 2016-09-22 02:12:02.000 266 33744.05 112.45 17091.22 88888.00 2016-09-22 02:12:03.000 266 33744.07 112.43 17091.26 88888.00 2016-09-22 02:12:04.000 266 33744.07 112.41 17091.30 88888.00 2016-09-22 02:12:05.000 266 33744.07 112.42 17091.31 37825.73 2016-09-22 02:12:06.000 266 33744.09 112.43 17091.29 88888.00 2016-09-22 02:12:07.000 266 33744.10 112.43 17091.32 88888.00 2016-09-22 02:12:08.000 266 33744.14 112.42 17091.38 88888.00 2016-09-22 02:12:09.000 266 33744.12 112.43 17091.31 88888.00 2016-09-22 02:12:10.000 266 33744.12 112.42 17091.27 37825.73 2016-09-22 02:12:11.000 266 33744.06 112.37 17091.26 88888.00 2016-09-22 02:12:12.000 266 33744.06 112.41 17091.30 88888.00 2016-09-22 02:12:13.000 266 33744.09 112.39 17091.30 88888.00 2016-09-22 02:12:14.000 266 33744.12 112.32 17091.31 88888.00 2016-09-22 02:12:15.000 266 33744.15 112.34 17091.28 37825.72 2016-09-22 02:12:16.000 266 33744.15 112.34 17091.27 88888.00 2016-09-22 02:12:17.000 266 33744.19 112.35 17091.31 88888.00 2016-09-22 02:12:18.000 266 33744.20 112.36 17091.37 88888.00 2016-09-22 02:12:19.000 266 33744.20 112.34 17091.35 88888.00 2016-09-22 02:12:20.000 266 33744.23 112.31 17091.30 37825.82 2016-09-22 02:12:21.000 266 33744.28 112.32 17091.28 88888.00 2016-09-22 02:12:22.000 266 33744.28 112.30 17091.27 88888.00 2016-09-22 02:12:23.000 266 33744.25 112.28 17091.30 88888.00 2016-09-22 02:12:24.000 266 33744.26 112.28 17091.31 88888.00 2016-09-22 02:12:25.000 266 33744.30 112.28 17091.31 37825.85 2016-09-22 02:12:26.000 266 33744.30 112.28 17091.29 88888.00 2016-09-22 02:12:27.000 266 33744.30 112.30 17091.25 88888.00 2016-09-22 02:12:28.000 266 33744.32 112.32 17091.23 88888.00 2016-09-22 02:12:29.000 266 33744.35 112.32 17091.24 88888.00 2016-09-22 02:12:30.000 266 33744.41 112.31 17091.26 37825.98 2016-09-22 02:12:31.000 266 33744.45 112.28 17091.27 88888.00 2016-09-22 02:12:32.000 266 33744.40 112.26 17091.29 88888.00 2016-09-22 02:12:33.000 266 33744.41 112.27 17091.30 88888.00 2016-09-22 02:12:34.000 266 33744.47 112.29 17091.31 88888.00 2016-09-22 02:12:35.000 266 33744.42 112.27 17091.33 37825.96 2016-09-22 02:12:36.000 266 33744.41 112.26 17091.30 88888.00 2016-09-22 02:12:37.000 266 33744.43 112.24 17091.31 88888.00 2016-09-22 02:12:38.000 266 33744.39 112.25 17091.30 88888.00 2016-09-22 02:12:39.000 266 33744.39 112.26 17091.28 88888.00 2016-09-22 02:12:40.000 266 33744.38 112.25 17091.26 37825.99 2016-09-22 02:12:41.000 266 33744.36 112.25 17091.23 88888.00 2016-09-22 02:12:42.000 266 33744.34 112.24 17091.25 88888.00 2016-09-22 02:12:43.000 266 33744.31 112.23 17091.27 88888.00 2016-09-22 02:12:44.000 266 33744.31 112.24 17091.28 88888.00 2016-09-22 02:12:45.000 266 33744.33 112.23 17091.31 37825.83 2016-09-22 02:12:46.000 266 33744.30 112.21 17091.34 88888.00 2016-09-22 02:12:47.000 266 33744.30 112.20 17091.34 88888.00 2016-09-22 02:12:48.000 266 33744.29 112.20 17091.35 88888.00 2016-09-22 02:12:49.000 266 33744.31 112.16 17091.31 88888.00 2016-09-22 02:12:50.000 266 33744.27 112.15 17091.29 37825.94 2016-09-22 02:12:51.000 266 33744.28 112.14 17091.32 88888.00 2016-09-22 02:12:52.000 266 33744.29 112.14 17091.33 88888.00 2016-09-22 02:12:53.000 266 33744.26 112.12 17091.30 88888.00 2016-09-22 02:12:54.000 266 33744.31 112.11 17091.33 88888.00 2016-09-22 02:12:55.000 266 33744.34 112.12 17091.37 37825.88 2016-09-22 02:12:56.000 266 33744.31 112.11 17091.35 88888.00 2016-09-22 02:12:57.000 266 33744.28 112.10 17091.32 88888.00 2016-09-22 02:12:58.000 266 33744.30 112.09 17091.28 88888.00 2016-09-22 02:12:59.000 266 33744.32 112.11 17091.29 88888.00 2016-09-22 02:13:00.000 266 33744.35 112.10 17091.30 37825.86 2016-09-22 02:13:01.000 266 33744.35 112.07 17091.28 88888.00 2016-09-22 02:13:02.000 266 33744.34 112.06 17091.28 88888.00 2016-09-22 02:13:03.000 266 33744.37 112.05 17091.29 88888.00 2016-09-22 02:13:04.000 266 33744.34 112.02 17091.31 88888.00 2016-09-22 02:13:05.000 266 33744.34 112.04 17091.32 37825.83 2016-09-22 02:13:06.000 266 33744.35 112.04 17091.30 88888.00 2016-09-22 02:13:07.000 266 33744.31 112.02 17091.30 88888.00 2016-09-22 02:13:08.000 266 33744.26 112.00 17091.32 88888.00 2016-09-22 02:13:09.000 266 33744.26 111.99 17091.29 88888.00 2016-09-22 02:13:10.000 266 33744.29 111.98 17091.29 37825.88 2016-09-22 02:13:11.000 266 33744.30 111.97 17091.32 88888.00 2016-09-22 02:13:12.000 266 33744.26 111.99 17091.26 88888.00 2016-09-22 02:13:13.000 266 33744.25 112.01 17091.24 88888.00 2016-09-22 02:13:14.000 266 33744.22 112.01 17091.27 88888.00 2016-09-22 02:13:15.000 266 33744.21 112.00 17091.29 37825.84 2016-09-22 02:13:16.000 266 33744.20 111.97 17091.30 88888.00 2016-09-22 02:13:17.000 266 33744.13 111.98 17091.31 88888.00 2016-09-22 02:13:18.000 266 33744.14 111.96 17091.27 88888.00 2016-09-22 02:13:19.000 266 33744.15 111.93 17091.26 88888.00 2016-09-22 02:13:20.000 266 33744.18 111.94 17091.28 37825.76 2016-09-22 02:13:21.000 266 33744.16 111.88 17091.28 88888.00 2016-09-22 02:13:22.000 266 33744.15 111.85 17091.26 88888.00 2016-09-22 02:13:23.000 266 33744.13 111.85 17091.25 88888.00 2016-09-22 02:13:24.000 266 33744.14 111.84 17091.26 88888.00 2016-09-22 02:13:25.000 266 33744.15 111.83 17091.29 37825.83 2016-09-22 02:13:26.000 266 33744.14 111.88 17091.31 88888.00 2016-09-22 02:13:27.000 266 33744.13 111.92 17091.34 88888.00 2016-09-22 02:13:28.000 266 33744.12 111.88 17091.34 88888.00 2016-09-22 02:13:29.000 266 33744.09 111.85 17091.31 88888.00 2016-09-22 02:13:30.000 266 33744.14 111.83 17091.30 37825.84 2016-09-22 02:13:31.000 266 33744.17 111.82 17091.29 88888.00 2016-09-22 02:13:32.000 266 33744.13 111.79 17091.26 88888.00 2016-09-22 02:13:33.000 266 33744.13 111.83 17091.29 88888.00 2016-09-22 02:13:34.000 266 33744.15 111.85 17091.31 88888.00 2016-09-22 02:13:35.000 266 33744.17 111.83 17091.32 37825.80 2016-09-22 02:13:36.000 266 33744.21 111.86 17091.28 88888.00 2016-09-22 02:13:37.000 266 33744.21 111.86 17091.27 88888.00 2016-09-22 02:13:38.000 266 33744.21 111.80 17091.27 88888.00 2016-09-22 02:13:39.000 266 33744.19 111.76 17091.26 88888.00 2016-09-22 02:13:40.000 266 33744.17 111.79 17091.25 37825.81 2016-09-22 02:13:41.000 266 33744.12 111.82 17091.27 88888.00 2016-09-22 02:13:42.000 266 33744.10 111.82 17091.28 88888.00 2016-09-22 02:13:43.000 266 33744.08 111.79 17091.25 88888.00 2016-09-22 02:13:44.000 266 33744.11 111.78 17091.32 88888.00 2016-09-22 02:13:45.000 266 33744.10 111.78 17091.30 37825.84 2016-09-22 02:13:46.000 266 33744.13 111.78 17091.27 88888.00 2016-09-22 02:13:47.000 266 33744.18 111.78 17091.26 88888.00 2016-09-22 02:13:48.000 266 33744.20 111.78 17091.23 88888.00 2016-09-22 02:13:49.000 266 33744.18 111.79 17091.25 88888.00 2016-09-22 02:13:50.000 266 33744.19 111.77 17091.26 37825.87 2016-09-22 02:13:51.000 266 33744.19 111.79 17091.25 88888.00 2016-09-22 02:13:52.000 266 33744.16 111.78 17091.23 88888.00 2016-09-22 02:13:53.000 266 33744.17 111.79 17091.25 88888.00 2016-09-22 02:13:54.000 266 33744.17 111.78 17091.29 88888.00 2016-09-22 02:13:55.000 266 33744.19 111.78 17091.28 37825.79 2016-09-22 02:13:56.000 266 33744.20 111.76 17091.32 88888.00 2016-09-22 02:13:57.000 266 33744.18 111.76 17091.33 88888.00 2016-09-22 02:13:58.000 266 33744.19 111.76 17091.33 88888.00 2016-09-22 02:13:59.000 266 33744.19 111.77 17091.32 88888.00 2016-09-22 02:14:00.000 266 33744.23 111.76 17091.27 37825.91 2016-09-22 02:14:01.000 266 33744.24 111.74 17091.28 88888.00 2016-09-22 02:14:02.000 266 33744.25 111.74 17091.34 88888.00 2016-09-22 02:14:03.000 266 33744.21 111.75 17091.32 88888.00 2016-09-22 02:14:04.000 266 33744.21 111.77 17091.32 88888.00 2016-09-22 02:14:05.000 266 33744.19 111.75 17091.34 37825.84 2016-09-22 02:14:06.000 266 33744.19 111.74 17091.32 88888.00 2016-09-22 02:14:07.000 266 33744.19 111.73 17091.32 88888.00 2016-09-22 02:14:08.000 266 33744.23 111.73 17091.29 88888.00 2016-09-22 02:14:09.000 266 33744.24 111.73 17091.27 88888.00 2016-09-22 02:14:10.000 266 33744.23 111.73 17091.25 37825.92 2016-09-22 02:14:11.000 266 33744.21 111.73 17091.22 88888.00 2016-09-22 02:14:12.000 266 33744.22 111.77 17091.27 88888.00 2016-09-22 02:14:13.000 266 33744.20 111.70 17091.25 88888.00 2016-09-22 02:14:14.000 266 33744.22 111.69 17091.25 88888.00 2016-09-22 02:14:15.000 266 33744.24 111.74 17091.27 37825.83 2016-09-22 02:14:16.000 266 33744.24 111.73 17091.26 88888.00 2016-09-22 02:14:17.000 266 33744.21 111.74 17091.24 88888.00 2016-09-22 02:14:18.000 266 33744.21 111.75 17091.26 88888.00 2016-09-22 02:14:19.000 266 33744.23 111.76 17091.25 88888.00 2016-09-22 02:14:20.000 266 33744.24 111.78 17091.28 37825.90 2016-09-22 02:14:21.000 266 33744.26 111.80 17091.28 88888.00 2016-09-22 02:14:22.000 266 33744.22 111.73 17091.23 88888.00 2016-09-22 02:14:23.000 266 33744.26 111.73 17091.23 88888.00 2016-09-22 02:14:24.000 266 33744.27 111.72 17091.26 88888.00 2016-09-22 02:14:25.000 266 33744.23 111.69 17091.25 37825.82 2016-09-22 02:14:26.000 266 33744.24 111.69 17091.22 88888.00 2016-09-22 02:14:27.000 266 33744.27 111.67 17091.24 88888.00 2016-09-22 02:14:28.000 266 33744.29 111.67 17091.23 88888.00 2016-09-22 02:14:29.000 266 33744.25 111.64 17091.22 88888.00 2016-09-22 02:14:30.000 266 33744.28 111.65 17091.24 37825.81 2016-09-22 02:14:31.000 266 33744.24 111.63 17091.27 88888.00 2016-09-22 02:14:32.000 266 33744.28 111.63 17091.31 88888.00 2016-09-22 02:14:33.000 266 33744.28 111.61 17091.28 88888.00 2016-09-22 02:14:34.000 266 33744.24 111.61 17091.34 88888.00 2016-09-22 02:14:35.000 266 33744.21 111.60 17091.35 37825.91 2016-09-22 02:14:36.000 266 33744.22 111.62 17091.37 88888.00 2016-09-22 02:14:37.000 266 33744.23 111.61 17091.38 88888.00 2016-09-22 02:14:38.000 266 33744.26 111.58 17091.34 88888.00 2016-09-22 02:14:39.000 266 33744.28 111.55 17091.38 88888.00 2016-09-22 02:14:40.000 266 33744.25 111.51 17091.34 37825.85 2016-09-22 02:14:41.000 266 33744.25 111.52 17091.33 88888.00 2016-09-22 02:14:42.000 266 33744.25 111.54 17091.34 88888.00 2016-09-22 02:14:43.000 266 33744.25 111.53 17091.34 88888.00 2016-09-22 02:14:44.000 266 33744.29 111.49 17091.33 88888.00 2016-09-22 02:14:45.000 266 33744.28 111.51 17091.37 37825.91 2016-09-22 02:14:46.000 266 33744.23 111.50 17091.37 88888.00 2016-09-22 02:14:47.000 266 33744.21 111.50 17091.34 88888.00 2016-09-22 02:14:48.000 266 33744.23 111.51 17091.33 88888.00 2016-09-22 02:14:49.000 266 33744.24 111.50 17091.33 88888.00 2016-09-22 02:14:50.000 266 33744.26 111.48 17091.34 37825.88 2016-09-22 02:14:51.000 266 33744.22 111.47 17091.32 88888.00 2016-09-22 02:14:52.000 266 33744.20 111.49 17091.32 88888.00 2016-09-22 02:14:53.000 266 33744.21 111.49 17091.30 88888.00 2016-09-22 02:14:54.000 266 33744.22 111.50 17091.32 88888.00 2016-09-22 02:14:55.000 266 33744.24 111.52 17091.34 37825.81 2016-09-22 02:14:56.000 266 33744.28 111.51 17091.35 88888.00 2016-09-22 02:14:57.000 266 33744.27 111.46 17091.31 88888.00 2016-09-22 02:14:58.000 266 33744.22 111.48 17091.32 88888.00 2016-09-22 02:14:59.000 266 33744.19 111.49 17091.33 88888.00 2016-09-22 02:15:00.000 266 33744.21 111.48 17091.30 37825.88 2016-09-22 02:15:01.000 266 33744.26 111.53 17091.30 88888.00 2016-09-22 02:15:02.000 266 33744.22 111.51 17091.31 88888.00 2016-09-22 02:15:03.000 266 33744.23 111.48 17091.31 88888.00 2016-09-22 02:15:04.000 266 33744.26 111.49 17091.32 88888.00 2016-09-22 02:15:05.000 266 33744.26 111.50 17091.29 37825.75 2016-09-22 02:15:06.000 266 33744.21 111.49 17091.27 88888.00 2016-09-22 02:15:07.000 266 33744.19 111.49 17091.28 88888.00 2016-09-22 02:15:08.000 266 33744.21 111.47 17091.23 88888.00 2016-09-22 02:15:09.000 266 33744.21 111.44 17091.25 88888.00 2016-09-22 02:15:10.000 266 33744.21 111.46 17091.29 37825.73 2016-09-22 02:15:11.000 266 33744.26 111.45 17091.34 88888.00 2016-09-22 02:15:12.000 266 33744.25 111.43 17091.34 88888.00 2016-09-22 02:15:13.000 266 33744.25 111.40 17091.32 88888.00 2016-09-22 02:15:14.000 266 33744.21 111.41 17091.36 88888.00 2016-09-22 02:15:15.000 266 33744.18 111.43 17091.39 37825.86 2016-09-22 02:15:16.000 266 33744.17 111.41 17091.37 88888.00 2016-09-22 02:15:17.000 266 33744.20 111.41 17091.38 88888.00 2016-09-22 02:15:18.000 266 33744.21 111.45 17091.35 88888.00 2016-09-22 02:15:19.000 266 33744.19 111.47 17091.35 88888.00 2016-09-22 02:15:20.000 266 33744.19 111.43 17091.31 37825.86 2016-09-22 02:15:21.000 266 33744.20 111.42 17091.27 88888.00 2016-09-22 02:15:22.000 266 33744.18 111.38 17091.27 88888.00 2016-09-22 02:15:23.000 266 33744.23 111.37 17091.28 88888.00 2016-09-22 02:15:24.000 266 33744.25 111.35 17091.32 88888.00 2016-09-22 02:15:25.000 266 33744.26 111.38 17091.37 37825.93 2016-09-22 02:15:26.000 266 33744.28 111.41 17091.39 88888.00 2016-09-22 02:15:27.000 266 33744.26 111.40 17091.36 88888.00 2016-09-22 02:15:28.000 266 33744.24 111.37 17091.31 88888.00 2016-09-22 02:15:29.000 266 33744.21 111.38 17091.33 88888.00 2016-09-22 02:15:30.000 266 33744.21 111.37 17091.34 37825.86 2016-09-22 02:15:31.000 266 33744.19 111.38 17091.34 88888.00 2016-09-22 02:15:32.000 266 33744.22 111.41 17091.38 88888.00 2016-09-22 02:15:33.000 266 33744.20 111.42 17091.37 88888.00 2016-09-22 02:15:34.000 266 33744.20 111.43 17091.36 88888.00 2016-09-22 02:15:35.000 266 33744.20 111.41 17091.38 37825.80 2016-09-22 02:15:36.000 266 33744.24 111.40 17091.34 88888.00 2016-09-22 02:15:37.000 266 33744.22 111.35 17091.36 88888.00 2016-09-22 02:15:38.000 266 33744.22 111.35 17091.31 88888.00 2016-09-22 02:15:39.000 266 33744.27 111.34 17091.31 88888.00 2016-09-22 02:15:40.000 266 33744.24 111.33 17091.37 37825.83 2016-09-22 02:15:41.000 266 33744.21 111.33 17091.35 88888.00 2016-09-22 02:15:42.000 266 33744.19 111.31 17091.37 88888.00 2016-09-22 02:15:43.000 266 33744.24 111.32 17091.35 88888.00 2016-09-22 02:15:44.000 266 33744.24 111.37 17091.28 88888.00 2016-09-22 02:15:45.000 266 33744.24 111.35 17091.28 37825.87 2016-09-22 02:15:46.000 266 33744.27 111.34 17091.30 88888.00 2016-09-22 02:15:47.000 266 33744.23 111.32 17091.31 88888.00 2016-09-22 02:15:48.000 266 33744.23 111.40 17091.30 88888.00 2016-09-22 02:15:49.000 266 33744.23 111.39 17091.30 88888.00 2016-09-22 02:15:50.000 266 33744.22 111.38 17091.32 37825.83 2016-09-22 02:15:51.000 266 33744.24 111.38 17091.32 88888.00 2016-09-22 02:15:52.000 266 33744.22 111.38 17091.31 88888.00 2016-09-22 02:15:53.000 266 33744.19 111.36 17091.27 88888.00 2016-09-22 02:15:54.000 266 33744.23 111.33 17091.29 88888.00 2016-09-22 02:15:55.000 266 33744.23 111.29 17091.31 37825.97 2016-09-22 02:15:56.000 266 33744.26 111.25 17091.30 88888.00 2016-09-22 02:15:57.000 266 33744.28 111.29 17091.28 88888.00 2016-09-22 02:15:58.000 266 33744.28 111.30 17091.28 88888.00 2016-09-22 02:15:59.000 266 33744.28 111.33 17091.33 88888.00 2016-09-22 02:16:00.000 266 33744.28 111.34 17091.32 37826.04 2016-09-22 02:16:01.000 266 33744.32 111.31 17091.29 88888.00 2016-09-22 02:16:02.000 266 33744.31 111.29 17091.31 88888.00 2016-09-22 02:16:03.000 266 33744.32 111.32 17091.29 88888.00 2016-09-22 02:16:04.000 266 33744.33 111.30 17091.26 88888.00 2016-09-22 02:16:05.000 266 33744.30 111.28 17091.30 37825.93 2016-09-22 02:16:06.000 266 33744.26 111.26 17091.30 88888.00 2016-09-22 02:16:07.000 266 33744.28 111.25 17091.29 88888.00 2016-09-22 02:16:08.000 266 33744.25 111.29 17091.29 88888.00 2016-09-22 02:16:09.000 266 33744.28 111.28 17091.29 88888.00 2016-09-22 02:16:10.000 266 33744.26 111.25 17091.25 37825.92 2016-09-22 02:16:11.000 266 33744.26 111.26 17091.25 88888.00 2016-09-22 02:16:12.000 266 33744.29 111.26 17091.18 88888.00 2016-09-22 02:16:13.000 266 33744.29 111.27 17091.17 88888.00 2016-09-22 02:16:14.000 266 33744.28 111.26 17091.22 88888.00 2016-09-22 02:16:15.000 266 33744.30 111.29 17091.26 37825.87 2016-09-22 02:16:16.000 266 33744.33 111.26 17091.31 88888.00 2016-09-22 02:16:17.000 266 33744.31 111.28 17091.33 88888.00 2016-09-22 02:16:18.000 266 33744.29 111.24 17091.29 88888.00 2016-09-22 02:16:19.000 266 33744.29 111.22 17091.31 88888.00 2016-09-22 02:16:20.000 266 33744.26 111.19 17091.30 37825.99 2016-09-22 02:16:21.000 266 33744.26 111.18 17091.29 88888.00 2016-09-22 02:16:22.000 266 33744.26 111.21 17091.26 88888.00 2016-09-22 02:16:23.000 266 33744.29 111.24 17091.29 88888.00 2016-09-22 02:16:24.000 266 33744.31 111.23 17091.34 88888.00 2016-09-22 02:16:25.000 266 33744.29 111.23 17091.33 37826.00 2016-09-22 02:16:26.000 266 33744.30 111.25 17091.33 88888.00 2016-09-22 02:16:27.000 266 33744.29 111.24 17091.31 88888.00 2016-09-22 02:16:28.000 266 33744.30 111.25 17091.29 88888.00 2016-09-22 02:16:29.000 266 33744.32 111.22 17091.24 88888.00 2016-09-22 02:16:30.000 266 33744.32 111.25 17091.30 37826.04 2016-09-22 02:16:31.000 266 33744.28 111.22 17091.28 88888.00 2016-09-22 02:16:32.000 266 33744.28 111.18 17091.27 88888.00 2016-09-22 02:16:33.000 266 33744.23 111.15 17091.26 88888.00 2016-09-22 02:16:34.000 266 33744.24 111.17 17091.22 88888.00 2016-09-22 02:16:35.000 266 33744.28 111.20 17091.27 37826.02 2016-09-22 02:16:36.000 266 33744.28 111.16 17091.27 88888.00 2016-09-22 02:16:37.000 266 33744.30 111.19 17091.28 88888.00 2016-09-22 02:16:38.000 266 33744.32 111.16 17091.25 88888.00 2016-09-22 02:16:39.000 266 33744.35 111.14 17091.24 88888.00 2016-09-22 02:16:40.000 266 33744.35 111.14 17091.23 37826.02 2016-09-22 02:16:41.000 266 33744.37 111.17 17091.24 88888.00 2016-09-22 02:16:42.000 266 33744.35 111.21 17091.24 88888.00 2016-09-22 02:16:43.000 266 33744.34 111.21 17091.22 88888.00 2016-09-22 02:16:44.000 266 33744.32 111.14 17091.26 88888.00 2016-09-22 02:16:45.000 266 33744.34 111.15 17091.25 37826.00 2016-09-22 02:16:46.000 266 33744.38 111.18 17091.21 88888.00 2016-09-22 02:16:47.000 266 33744.40 111.21 17091.23 88888.00 2016-09-22 02:16:48.000 266 33744.37 111.22 17091.23 88888.00 2016-09-22 02:16:49.000 266 33744.35 111.20 17091.29 88888.00 2016-09-22 02:16:50.000 266 33744.37 111.20 17091.31 37825.98 2016-09-22 02:16:51.000 266 33744.36 111.20 17091.27 88888.00 2016-09-22 02:16:52.000 266 33744.33 111.20 17091.28 88888.00 2016-09-22 02:16:53.000 266 33744.34 111.22 17091.30 88888.00 2016-09-22 02:16:54.000 266 33744.33 111.19 17091.26 88888.00 2016-09-22 02:16:55.000 266 33744.33 111.22 17091.25 37826.04 2016-09-22 02:16:56.000 266 33744.31 111.22 17091.28 88888.00 2016-09-22 02:16:57.000 266 33744.27 111.20 17091.27 88888.00 2016-09-22 02:16:58.000 266 33744.29 111.16 17091.26 88888.00 2016-09-22 02:16:59.000 266 33744.31 111.13 17091.28 88888.00 2016-09-22 02:17:00.000 266 33744.32 111.13 17091.30 37825.98 2016-09-22 02:17:01.000 266 33744.35 111.14 17091.28 88888.00 2016-09-22 02:17:02.000 266 33744.33 111.16 17091.24 88888.00 2016-09-22 02:17:03.000 266 33744.35 111.16 17091.23 88888.00 2016-09-22 02:17:04.000 266 33744.34 111.21 17091.25 88888.00 2016-09-22 02:17:05.000 266 33744.32 111.22 17091.27 37826.05 2016-09-22 02:17:06.000 266 33744.30 111.21 17091.26 88888.00 2016-09-22 02:17:07.000 266 33744.30 111.14 17091.30 88888.00 2016-09-22 02:17:08.000 266 33744.32 111.10 17091.29 88888.00 2016-09-22 02:17:09.000 266 33744.33 111.11 17091.27 88888.00 2016-09-22 02:17:10.000 266 33744.34 111.08 17091.28 37826.03 2016-09-22 02:17:11.000 266 33744.36 111.09 17091.33 88888.00 2016-09-22 02:17:12.000 266 33744.37 111.08 17091.34 88888.00 2016-09-22 02:17:13.000 266 33744.43 111.12 17091.32 88888.00 2016-09-22 02:17:14.000 266 33744.44 111.13 17091.27 88888.00 2016-09-22 02:17:15.000 266 33744.41 111.11 17091.29 37826.07 2016-09-22 02:17:16.000 266 33744.43 111.09 17091.30 88888.00 2016-09-22 02:17:17.000 266 33744.38 111.06 17091.30 88888.00 2016-09-22 02:17:18.000 266 33744.38 111.09 17091.30 88888.00 2016-09-22 02:17:19.000 266 33744.34 111.09 17091.30 88888.00 2016-09-22 02:17:20.000 266 33744.35 111.10 17091.36 37826.02 2016-09-22 02:17:21.000 266 33744.35 111.10 17091.41 88888.00 2016-09-22 02:17:22.000 266 33744.34 111.08 17091.39 88888.00 2016-09-22 02:17:23.000 266 33744.40 111.14 17091.39 88888.00 2016-09-22 02:17:24.000 266 33744.42 111.21 17091.36 88888.00 2016-09-22 02:17:25.000 266 33744.42 111.22 17091.28 37825.96 2016-09-22 02:17:26.000 266 33744.42 111.19 17091.30 88888.00 2016-09-22 02:17:27.000 266 33744.43 111.18 17091.33 88888.00 2016-09-22 02:17:28.000 266 33744.47 111.18 17091.34 88888.00 2016-09-22 02:17:29.000 266 33744.44 111.21 17091.38 88888.00 2016-09-22 02:17:30.000 266 33744.44 111.18 17091.36 37826.06 2016-09-22 02:17:31.000 266 33744.47 111.22 17091.32 88888.00 2016-09-22 02:17:32.000 266 33744.43 111.19 17091.30 88888.00 2016-09-22 02:17:33.000 266 33744.42 111.17 17091.32 88888.00 2016-09-22 02:17:34.000 266 33744.43 111.17 17091.34 88888.00 2016-09-22 02:17:35.000 266 33744.45 111.15 17091.30 37826.16 2016-09-22 02:17:36.000 266 33744.45 111.14 17091.34 88888.00 2016-09-22 02:17:37.000 266 33744.42 111.15 17091.34 88888.00 2016-09-22 02:17:38.000 266 33744.42 111.17 17091.30 88888.00 2016-09-22 02:17:39.000 266 33744.42 111.18 17091.30 88888.00 2016-09-22 02:17:40.000 266 33744.40 111.16 17091.35 37826.15 2016-09-22 02:17:41.000 266 33744.38 111.12 17091.37 88888.00 2016-09-22 02:17:42.000 266 33744.42 111.09 17091.35 88888.00 2016-09-22 02:17:43.000 266 33744.42 111.10 17091.35 88888.00 2016-09-22 02:17:44.000 266 33744.40 111.10 17091.34 88888.00 2016-09-22 02:17:45.000 266 33744.39 111.08 17091.33 37826.12 2016-09-22 02:17:46.000 266 33744.38 111.11 17091.32 88888.00 2016-09-22 02:17:47.000 266 33744.40 111.14 17091.32 88888.00 2016-09-22 02:17:48.000 266 33744.41 111.12 17091.35 88888.00 2016-09-22 02:17:49.000 266 33744.39 111.08 17091.32 88888.00 2016-09-22 02:17:50.000 266 33744.38 110.99 17091.30 37826.09 2016-09-22 02:17:51.000 266 33744.40 111.07 17091.31 88888.00 2016-09-22 02:17:52.000 266 33744.40 111.11 17091.37 88888.00 2016-09-22 02:17:53.000 266 33744.40 111.15 17091.35 88888.00 2016-09-22 02:17:54.000 266 33744.45 111.14 17091.32 88888.00 2016-09-22 02:17:55.000 266 33744.46 111.07 17091.33 37826.07 2016-09-22 02:17:56.000 266 33744.44 111.10 17091.31 88888.00 2016-09-22 02:17:57.000 266 33744.41 111.13 17091.32 88888.00 2016-09-22 02:17:58.000 266 33744.40 111.10 17091.36 88888.00 2016-09-22 02:17:59.000 266 33744.39 111.10 17091.32 88888.00 2016-09-22 02:18:00.000 266 33744.36 111.06 17091.31 37826.02 2016-09-22 02:18:01.000 266 33744.40 111.06 17091.30 88888.00 2016-09-22 02:18:02.000 266 33744.40 111.08 17091.34 88888.00 2016-09-22 02:18:03.000 266 33744.38 111.07 17091.32 88888.00 2016-09-22 02:18:04.000 266 33744.41 111.01 17091.34 88888.00 2016-09-22 02:18:05.000 266 33744.42 111.02 17091.33 37826.07 2016-09-22 02:18:06.000 266 33744.41 111.01 17091.32 88888.00 2016-09-22 02:18:07.000 266 33744.45 110.99 17091.30 88888.00 2016-09-22 02:18:08.000 266 33744.45 111.01 17091.31 88888.00 2016-09-22 02:18:09.000 266 33744.44 111.03 17091.33 88888.00 2016-09-22 02:18:10.000 266 33744.44 111.03 17091.29 37826.09 2016-09-22 02:18:11.000 266 33744.43 111.05 17091.29 88888.00 2016-09-22 02:18:12.000 266 33744.40 111.09 17091.31 88888.00 2016-09-22 02:18:13.000 266 33744.42 111.12 17091.34 88888.00 2016-09-22 02:18:14.000 266 33744.43 111.14 17091.36 88888.00 2016-09-22 02:18:15.000 266 33744.42 111.15 17091.37 37825.97 2016-09-22 02:18:16.000 266 33744.42 111.12 17091.38 88888.00 2016-09-22 02:18:17.000 266 33744.43 111.10 17091.34 88888.00 2016-09-22 02:18:18.000 266 33744.42 111.05 17091.34 88888.00 2016-09-22 02:18:19.000 266 33744.44 111.04 17091.32 88888.00 2016-09-22 02:18:20.000 266 33744.41 111.07 17091.31 37826.09 2016-09-22 02:18:21.000 266 33744.39 111.05 17091.30 88888.00 2016-09-22 02:18:22.000 266 33744.39 111.06 17091.30 88888.00 2016-09-22 02:18:23.000 266 33744.40 111.08 17091.34 88888.00 2016-09-22 02:18:24.000 266 33744.41 111.10 17091.35 88888.00 2016-09-22 02:18:25.000 266 33744.40 111.09 17091.34 37826.00 2016-09-22 02:18:26.000 266 33744.39 111.07 17091.33 88888.00 2016-09-22 02:18:27.000 266 33744.37 111.08 17091.35 88888.00 2016-09-22 02:18:28.000 266 33744.31 111.05 17091.36 88888.00 2016-09-22 02:18:29.000 266 33744.34 111.02 17091.35 88888.00 2016-09-22 02:18:30.000 266 33744.41 111.07 17091.32 37826.05 2016-09-22 02:18:31.000 266 33744.41 111.13 17091.30 88888.00 2016-09-22 02:18:32.000 266 33744.40 111.13 17091.32 88888.00 2016-09-22 02:18:33.000 266 33744.41 111.14 17091.32 88888.00 2016-09-22 02:18:34.000 266 33744.43 111.18 17091.31 88888.00 2016-09-22 02:18:35.000 266 33744.46 111.21 17091.30 37825.96 2016-09-22 02:18:36.000 266 33744.45 111.18 17091.34 88888.00 2016-09-22 02:18:37.000 266 33744.42 111.16 17091.32 88888.00 2016-09-22 02:18:38.000 266 33744.41 111.13 17091.32 88888.00 2016-09-22 02:18:39.000 266 33744.41 111.16 17091.32 88888.00 2016-09-22 02:18:40.000 266 33744.41 111.18 17091.33 37826.00 2016-09-22 02:18:41.000 266 33744.42 111.20 17091.37 88888.00 2016-09-22 02:18:42.000 266 33744.41 111.18 17091.40 88888.00 2016-09-22 02:18:43.000 266 33744.40 111.16 17091.39 88888.00 2016-09-22 02:18:44.000 266 33744.39 111.13 17091.33 88888.00 2016-09-22 02:18:45.000 266 33744.40 111.12 17091.33 37825.99 2016-09-22 02:18:46.000 266 33744.39 111.12 17091.35 88888.00 2016-09-22 02:18:47.000 266 33744.39 111.10 17091.31 88888.00 2016-09-22 02:18:48.000 266 33744.37 111.14 17091.27 88888.00 2016-09-22 02:18:49.000 266 33744.37 111.18 17091.26 88888.00 2016-09-22 02:18:50.000 266 33744.41 111.12 17091.27 37825.98 2016-09-22 02:18:51.000 266 33744.44 111.12 17091.29 88888.00 2016-09-22 02:18:52.000 266 33744.49 111.14 17091.28 88888.00 2016-09-22 02:18:53.000 266 33744.50 111.14 17091.27 88888.00 2016-09-22 02:18:54.000 266 33744.50 111.09 17091.26 88888.00 2016-09-22 02:18:55.000 266 33744.49 111.10 17091.25 37826.14 2016-09-22 02:18:56.000 266 33744.51 111.12 17091.27 88888.00 2016-09-22 02:18:57.000 266 33744.51 111.13 17091.27 88888.00 2016-09-22 02:18:58.000 266 33744.54 111.13 17091.24 88888.00 2016-09-22 02:18:59.000 266 33744.54 111.14 17091.28 88888.00 2016-09-22 02:19:00.000 266 33744.55 111.15 17091.32 37826.14 2016-09-22 02:19:01.000 266 33744.56 111.16 17091.32 88888.00 2016-09-22 02:19:02.000 266 33744.56 111.15 17091.32 88888.00 2016-09-22 02:19:03.000 266 33744.58 111.15 17091.30 88888.00 2016-09-22 02:19:04.000 266 33744.60 111.16 17091.27 88888.00 2016-09-22 02:19:05.000 266 33744.60 111.17 17091.28 37826.20 2016-09-22 02:19:06.000 266 33744.61 111.16 17091.31 88888.00 2016-09-22 02:19:07.000 266 33744.60 111.13 17091.32 88888.00 2016-09-22 02:19:08.000 266 33744.59 111.13 17091.31 88888.00 2016-09-22 02:19:09.000 266 33744.61 111.14 17091.29 88888.00 2016-09-22 02:19:10.000 266 33744.65 111.16 17091.29 37826.12 2016-09-22 02:19:11.000 266 33744.61 111.13 17091.28 88888.00 2016-09-22 02:19:12.000 266 33744.58 111.10 17091.26 88888.00 2016-09-22 02:19:13.000 266 33744.57 111.12 17091.25 88888.00 2016-09-22 02:19:14.000 266 33744.56 111.12 17091.26 88888.00 2016-09-22 02:19:15.000 266 33744.58 111.09 17091.25 37826.19 2016-09-22 02:19:16.000 266 33744.57 111.13 17091.25 88888.00 2016-09-22 02:19:17.000 266 33744.59 111.12 17091.29 88888.00 2016-09-22 02:19:18.000 266 33744.61 111.08 17091.27 88888.00 2016-09-22 02:19:19.000 266 33744.62 111.04 17091.28 88888.00 2016-09-22 02:19:20.000 266 33744.62 111.03 17091.32 37826.25 2016-09-22 02:19:21.000 266 33744.63 111.09 17091.28 88888.00 2016-09-22 02:19:22.000 266 33744.62 111.11 17091.25 88888.00 2016-09-22 02:19:23.000 266 33744.59 111.10 17091.22 88888.00 2016-09-22 02:19:24.000 266 33744.63 111.07 17091.29 88888.00 2016-09-22 02:19:25.000 266 33744.63 111.10 17091.27 37826.22 2016-09-22 02:19:26.000 266 33744.66 111.12 17091.30 88888.00 2016-09-22 02:19:27.000 266 33744.64 111.10 17091.31 88888.00 2016-09-22 02:19:28.000 266 33744.61 111.07 17091.28 88888.00 2016-09-22 02:19:29.000 266 33744.59 111.08 17091.27 88888.00 2016-09-22 02:19:30.000 266 33744.58 111.06 17091.28 37826.24 2016-09-22 02:19:31.000 266 33744.62 111.05 17091.25 88888.00 2016-09-22 02:19:32.000 266 33744.60 111.03 17091.30 88888.00 2016-09-22 02:19:33.000 266 33744.61 111.05 17091.28 88888.00 2016-09-22 02:19:34.000 266 33744.61 111.07 17091.25 88888.00 2016-09-22 02:19:35.000 266 33744.63 111.10 17091.32 37826.24 2016-09-22 02:19:36.000 266 33744.62 111.11 17091.27 88888.00 2016-09-22 02:19:37.000 266 33744.63 111.10 17091.26 88888.00 2016-09-22 02:19:38.000 266 33744.63 111.10 17091.25 88888.00 2016-09-22 02:19:39.000 266 33744.64 111.12 17091.27 88888.00 2016-09-22 02:19:40.000 266 33744.61 111.15 17091.28 37826.21 2016-09-22 02:19:41.000 266 33744.64 111.12 17091.28 88888.00 2016-09-22 02:19:42.000 266 33744.63 111.09 17091.31 88888.00 2016-09-22 02:19:43.000 266 33744.62 111.06 17091.27 88888.00 2016-09-22 02:19:44.000 266 33744.61 111.05 17091.28 88888.00 2016-09-22 02:19:45.000 266 33744.59 111.08 17091.25 37826.16 2016-09-22 02:19:46.000 266 33744.63 111.09 17091.25 88888.00 2016-09-22 02:19:47.000 266 33744.62 111.04 17091.26 88888.00 2016-09-22 02:19:48.000 266 33744.58 111.02 17091.22 88888.00 2016-09-22 02:19:49.000 266 33744.57 111.05 17091.23 88888.00 2016-09-22 02:19:50.000 266 33744.58 111.07 17091.27 37826.22 2016-09-22 02:19:51.000 266 33744.61 111.02 17091.26 88888.00 2016-09-22 02:19:52.000 266 33744.63 111.04 17091.23 88888.00 2016-09-22 02:19:53.000 266 33744.59 111.05 17091.27 88888.00 2016-09-22 02:19:54.000 266 33744.58 111.04 17091.29 88888.00 2016-09-22 02:19:55.000 266 33744.60 111.02 17091.28 37826.22 2016-09-22 02:19:56.000 266 33744.57 111.02 17091.26 88888.00 2016-09-22 02:19:57.000 266 33744.61 111.03 17091.26 88888.00 2016-09-22 02:19:58.000 266 33744.60 111.01 17091.26 88888.00 2016-09-22 02:19:59.000 266 33744.57 111.00 17091.30 88888.00 2016-09-22 02:20:00.000 266 33744.58 111.01 17091.31 37826.19 2016-09-22 02:20:01.000 266 33744.56 111.02 17091.30 88888.00 2016-09-22 02:20:02.000 266 33744.58 111.02 17091.34 88888.00 2016-09-22 02:20:03.000 266 33744.62 110.99 17091.34 88888.00 2016-09-22 02:20:04.000 266 33744.63 110.99 17091.31 88888.00 2016-09-22 02:20:05.000 266 33744.62 110.98 17091.29 37826.25 2016-09-22 02:20:06.000 266 33744.63 110.95 17091.28 88888.00 2016-09-22 02:20:07.000 266 33744.64 110.98 17091.26 88888.00 2016-09-22 02:20:08.000 266 33744.65 111.00 17091.26 88888.00 2016-09-22 02:20:09.000 266 33744.68 110.99 17091.28 88888.00 2016-09-22 02:20:10.000 266 33744.68 111.00 17091.32 37826.25 2016-09-22 02:20:11.000 266 33744.69 110.98 17091.28 88888.00 2016-09-22 02:20:12.000 266 33744.67 111.00 17091.29 88888.00 2016-09-22 02:20:13.000 266 33744.66 110.99 17091.33 88888.00 2016-09-22 02:20:14.000 266 33744.71 110.99 17091.31 88888.00 2016-09-22 02:20:15.000 266 33744.73 111.00 17091.33 37826.18 2016-09-22 02:20:16.000 266 33744.70 110.96 17091.33 88888.00 2016-09-22 02:20:17.000 266 33744.65 110.95 17091.29 88888.00 2016-09-22 02:20:18.000 266 33744.66 110.95 17091.34 88888.00 2016-09-22 02:20:19.000 266 33744.70 110.97 17091.31 88888.00 2016-09-22 02:20:20.000 266 33744.69 110.97 17091.28 37826.13 2016-09-22 02:20:21.000 266 33744.69 110.98 17091.29 88888.00 2016-09-22 02:20:22.000 266 33744.70 110.93 17091.24 88888.00 2016-09-22 02:20:23.000 266 33744.66 110.90 17091.27 88888.00 2016-09-22 02:20:24.000 266 33744.67 110.93 17091.28 88888.00 2016-09-22 02:20:25.000 266 33744.68 110.93 17091.27 37826.24 2016-09-22 02:20:26.000 266 33744.68 110.91 17091.29 88888.00 2016-09-22 02:20:27.000 266 33744.72 110.93 17091.34 88888.00 2016-09-22 02:20:28.000 266 33744.75 110.91 17091.31 88888.00 2016-09-22 02:20:29.000 266 33744.74 110.92 17091.27 88888.00 2016-09-22 02:20:30.000 266 33744.74 110.95 17091.27 37826.23 2016-09-22 02:20:31.000 266 33744.78 110.99 17091.27 88888.00 2016-09-22 02:20:32.000 266 33744.74 110.96 17091.28 88888.00 2016-09-22 02:20:33.000 266 33744.80 110.96 17091.25 88888.00 2016-09-22 02:20:34.000 266 33744.80 110.97 17091.25 88888.00 2016-09-22 02:20:35.000 266 33744.79 110.97 17091.24 37826.34 2016-09-22 02:20:36.000 266 33744.81 110.98 17091.23 88888.00 2016-09-22 02:20:37.000 266 33744.86 110.98 17091.24 88888.00 2016-09-22 02:20:38.000 266 33744.87 110.94 17091.28 88888.00 2016-09-22 02:20:39.000 266 33744.81 110.91 17091.24 88888.00 2016-09-22 02:20:40.000 266 33744.80 110.92 17091.25 37826.35 2016-09-22 02:20:41.000 266 33744.82 110.94 17091.27 88888.00 2016-09-22 02:20:42.000 266 33744.85 110.92 17091.27 88888.00 2016-09-22 02:20:43.000 266 33744.86 110.93 17091.25 88888.00 2016-09-22 02:20:44.000 266 33744.83 110.92 17091.27 88888.00 2016-09-22 02:20:45.000 266 33744.83 110.93 17091.30 37826.40 2016-09-22 02:20:46.000 266 33744.89 110.91 17091.29 88888.00 2016-09-22 02:20:47.000 266 33744.90 110.89 17091.30 88888.00 2016-09-22 02:20:48.000 266 33744.88 110.89 17091.27 88888.00 2016-09-22 02:20:49.000 266 33744.92 110.88 17091.33 88888.00 2016-09-22 02:20:50.000 266 33744.87 110.87 17091.29 37826.36 2016-09-22 02:20:51.000 266 33744.88 110.88 17091.26 88888.00 2016-09-22 02:20:52.000 266 33744.91 110.86 17091.29 88888.00 2016-09-22 02:20:53.000 266 33744.91 110.92 17091.30 88888.00 2016-09-22 02:20:54.000 266 33744.89 110.90 17091.27 88888.00 2016-09-22 02:20:55.000 266 33744.87 110.85 17091.28 37826.48 2016-09-22 02:20:56.000 266 33744.87 110.88 17091.27 88888.00 2016-09-22 02:20:57.000 266 33744.89 110.89 17091.26 88888.00 2016-09-22 02:20:58.000 266 33744.87 110.86 17091.27 88888.00 2016-09-22 02:20:59.000 266 33744.93 110.87 17091.29 88888.00 2016-09-22 02:21:00.000 266 33744.90 110.87 17091.28 37826.44 2016-09-22 02:21:01.000 266 33744.90 110.86 17091.34 88888.00 2016-09-22 02:21:02.000 266 33744.94 110.88 17091.29 88888.00 2016-09-22 02:21:03.000 266 33744.96 110.93 17091.28 88888.00 2016-09-22 02:21:04.000 266 33745.01 110.91 17091.32 88888.00 2016-09-22 02:21:05.000 266 33744.98 110.92 17091.31 37826.53 2016-09-22 02:21:06.000 266 33744.96 110.87 17091.24 88888.00 2016-09-22 02:21:07.000 266 33745.03 110.88 17091.25 88888.00 2016-09-22 02:21:08.000 266 33745.01 110.86 17091.28 88888.00 2016-09-22 02:21:09.000 266 33745.01 110.87 17091.29 88888.00 2016-09-22 02:21:10.000 266 33745.02 110.91 17091.27 37826.47 2016-09-22 02:21:11.000 266 33744.97 110.88 17091.28 88888.00 2016-09-22 02:21:12.000 266 33744.94 110.85 17091.28 88888.00 2016-09-22 02:21:13.000 266 33744.97 110.86 17091.29 88888.00 2016-09-22 02:21:14.000 266 33744.98 110.90 17091.27 88888.00 2016-09-22 02:21:15.000 266 33745.00 110.89 17091.25 37826.54 2016-09-22 02:21:16.000 266 33744.96 110.88 17091.23 88888.00 2016-09-22 02:21:17.000 266 33744.96 110.87 17091.24 88888.00 2016-09-22 02:21:18.000 266 33744.97 110.89 17091.27 88888.00 2016-09-22 02:21:19.000 266 33744.99 110.87 17091.25 88888.00 2016-09-22 02:21:20.000 266 33745.02 110.87 17091.26 37826.48 2016-09-22 02:21:21.000 266 33745.00 110.88 17091.24 88888.00 2016-09-22 02:21:22.000 266 33744.99 110.88 17091.21 88888.00 2016-09-22 02:21:23.000 266 33745.01 110.86 17091.20 88888.00 2016-09-22 02:21:24.000 266 33745.02 110.87 17091.21 88888.00 2016-09-22 02:21:25.000 266 33745.02 110.87 17091.23 37826.52 2016-09-22 02:21:26.000 266 33745.02 110.90 17091.26 88888.00 2016-09-22 02:21:27.000 266 33744.97 110.90 17091.28 88888.00 2016-09-22 02:21:28.000 266 33744.99 110.88 17091.28 88888.00 2016-09-22 02:21:29.000 266 33745.01 110.85 17091.29 88888.00 2016-09-22 02:21:30.000 266 33745.04 110.84 17091.30 37826.52 2016-09-22 02:21:31.000 266 33745.05 110.83 17091.32 88888.00 2016-09-22 02:21:32.000 266 33745.06 110.83 17091.35 88888.00 2016-09-22 02:21:33.000 266 33745.05 110.85 17091.32 88888.00 2016-09-22 02:21:34.000 266 33745.03 110.87 17091.28 88888.00 2016-09-22 02:21:35.000 266 33745.02 110.84 17091.29 37826.49 2016-09-22 02:21:36.000 266 33745.01 110.86 17091.27 88888.00 2016-09-22 02:21:37.000 266 33745.04 110.88 17091.29 88888.00 2016-09-22 02:21:38.000 266 33745.04 110.86 17091.28 88888.00 2016-09-22 02:21:39.000 266 33745.07 110.81 17091.25 88888.00 2016-09-22 02:21:40.000 266 33745.06 110.79 17091.29 37826.43 2016-09-22 02:21:41.000 266 33745.06 110.74 17091.32 88888.00 2016-09-22 02:21:42.000 266 33745.05 110.74 17091.36 88888.00 2016-09-22 02:21:43.000 266 33745.05 110.76 17091.34 88888.00 2016-09-22 02:21:44.000 266 33745.03 110.75 17091.31 88888.00 2016-09-22 02:21:45.000 266 33745.02 110.75 17091.30 37826.54 2016-09-22 02:21:46.000 266 33744.99 110.75 17091.27 88888.00 2016-09-22 02:21:47.000 266 33745.01 110.80 17091.24 88888.00 2016-09-22 02:21:48.000 266 33745.06 110.84 17091.23 88888.00 2016-09-22 02:21:49.000 266 33745.07 110.79 17091.28 88888.00 2016-09-22 02:21:50.000 266 33745.04 110.75 17091.24 37826.52 2016-09-22 02:21:51.000 266 33745.05 110.76 17091.27 88888.00 2016-09-22 02:21:52.000 266 33745.03 110.75 17091.31 88888.00 2016-09-22 02:21:53.000 266 33745.04 110.77 17091.29 88888.00 2016-09-22 02:21:54.000 266 33745.04 110.75 17091.25 88888.00 2016-09-22 02:21:55.000 266 33745.03 110.74 17091.27 37826.58 2016-09-22 02:21:56.000 266 33745.08 110.72 17091.27 88888.00 2016-09-22 02:21:57.000 266 33745.08 110.71 17091.25 88888.00 2016-09-22 02:21:58.000 266 33745.06 110.66 17091.21 88888.00 2016-09-22 02:21:59.000 266 33745.03 110.66 17091.25 88888.00 2016-09-22 02:22:00.000 266 33745.06 110.66 17091.26 37826.68 2016-09-22 02:22:01.000 266 33745.05 110.66 17091.26 88888.00 2016-09-22 02:22:02.000 266 33745.05 110.59 17091.26 88888.00 2016-09-22 02:22:03.000 266 33745.09 110.60 17091.28 88888.00 2016-09-22 02:22:04.000 266 33745.13 110.65 17091.28 88888.00 2016-09-22 02:22:05.000 266 33745.17 110.69 17091.30 37826.57 2016-09-22 02:22:06.000 266 33745.15 110.73 17091.28 88888.00 2016-09-22 02:22:07.000 266 33745.17 110.74 17091.27 88888.00 2016-09-22 02:22:08.000 266 33745.14 110.70 17091.32 88888.00 2016-09-22 02:22:09.000 266 33745.16 110.70 17091.30 88888.00 2016-09-22 02:22:10.000 266 33745.14 110.74 17091.26 37826.67 2016-09-22 02:22:11.000 266 33745.15 110.75 17091.26 88888.00 2016-09-22 02:22:12.000 266 33745.18 110.73 17091.26 88888.00 2016-09-22 02:22:13.000 266 33745.23 110.74 17091.25 88888.00 2016-09-22 02:22:14.000 266 33745.22 110.76 17091.18 88888.00 2016-09-22 02:22:15.000 266 33745.19 110.69 17091.16 37826.67 2016-09-22 02:22:16.000 266 33745.22 110.67 17091.16 88888.00 2016-09-22 02:22:17.000 266 33745.22 110.69 17091.16 88888.00 2016-09-22 02:22:18.000 266 33745.20 110.69 17091.17 88888.00 2016-09-22 02:22:19.000 266 33745.23 110.67 17091.16 88888.00 2016-09-22 02:22:20.000 266 33745.26 110.68 17091.18 37826.64 2016-09-22 02:22:21.000 266 33745.23 110.68 17091.21 88888.00 2016-09-22 02:22:22.000 266 33745.24 110.72 17091.20 88888.00 2016-09-22 02:22:23.000 266 33745.20 110.70 17091.20 88888.00 2016-09-22 02:22:24.000 266 33745.19 110.71 17091.19 88888.00 2016-09-22 02:22:25.000 266 33745.23 110.70 17091.22 37826.70 2016-09-22 02:22:26.000 266 33745.24 110.73 17091.19 88888.00 2016-09-22 02:22:27.000 266 33745.27 110.75 17091.20 88888.00 2016-09-22 02:22:28.000 266 33745.24 110.74 17091.24 88888.00 2016-09-22 02:22:29.000 266 33745.27 110.71 17091.24 88888.00 2016-09-22 02:22:30.000 266 33745.29 110.72 17091.21 37826.67 2016-09-22 02:22:31.000 266 33745.24 110.68 17091.22 88888.00 2016-09-22 02:22:32.000 266 33745.24 110.67 17091.21 88888.00 2016-09-22 02:22:33.000 266 33745.26 110.69 17091.19 88888.00 2016-09-22 02:22:34.000 266 33745.28 110.69 17091.21 88888.00 2016-09-22 02:22:35.000 266 33745.25 110.68 17091.22 37826.74 2016-09-22 02:22:36.000 266 33745.23 110.68 17091.22 88888.00 2016-09-22 02:22:37.000 266 33745.26 110.66 17091.23 88888.00 2016-09-22 02:22:38.000 266 33745.22 110.65 17091.20 88888.00 2016-09-22 02:22:39.000 266 33745.23 110.68 17091.20 88888.00 2016-09-22 02:22:40.000 266 33745.24 110.71 17091.14 37826.64 2016-09-22 02:22:41.000 266 33745.22 110.65 17091.14 88888.00 2016-09-22 02:22:42.000 266 33745.19 110.62 17091.15 88888.00 2016-09-22 02:22:43.000 266 33745.20 110.65 17091.13 88888.00 2016-09-22 02:22:44.000 266 33745.22 110.70 17091.17 88888.00 2016-09-22 02:22:45.000 266 33745.24 110.72 17091.18 37826.67 2016-09-22 02:22:46.000 266 33745.22 110.67 17091.18 88888.00 2016-09-22 02:22:47.000 266 33745.18 110.68 17091.18 88888.00 2016-09-22 02:22:48.000 266 33745.22 110.67 17091.18 88888.00 2016-09-22 02:22:49.000 266 33745.25 110.66 17091.19 88888.00 2016-09-22 02:22:50.000 266 33745.23 110.67 17091.23 37826.63 2016-09-22 02:22:51.000 266 33745.25 110.65 17091.25 88888.00 2016-09-22 02:22:52.000 266 33745.20 110.63 17091.23 88888.00 2016-09-22 02:22:53.000 266 33745.19 110.64 17091.20 88888.00 2016-09-22 02:22:54.000 266 33745.25 110.63 17091.23 88888.00 2016-09-22 02:22:55.000 266 33745.23 110.63 17091.25 37826.67 2016-09-22 02:22:56.000 266 33745.21 110.63 17091.20 88888.00 2016-09-22 02:22:57.000 266 33745.19 110.63 17091.23 88888.00 2016-09-22 02:22:58.000 266 33745.20 110.60 17091.23 88888.00 2016-09-22 02:22:59.000 266 33745.22 110.55 17091.21 88888.00 2016-09-22 02:23:00.000 266 33745.23 110.55 17091.15 37826.74 2016-09-22 02:23:01.000 266 33745.27 110.55 17091.21 88888.00 2016-09-22 02:23:02.000 266 33745.27 110.64 17091.23 88888.00 2016-09-22 02:23:03.000 266 33745.24 110.64 17091.23 88888.00 2016-09-22 02:23:04.000 266 33745.23 110.57 17091.24 88888.00 2016-09-22 02:23:05.000 266 33745.28 110.54 17091.24 37826.67 2016-09-22 02:23:06.000 266 33745.30 110.55 17091.19 88888.00 2016-09-22 02:23:07.000 266 33745.24 110.54 17091.19 88888.00 2016-09-22 02:23:08.000 266 33745.22 110.57 17091.18 88888.00 2016-09-22 02:23:09.000 266 33745.24 110.60 17091.22 88888.00 2016-09-22 02:23:10.000 266 33745.29 110.57 17091.22 37826.73 2016-09-22 02:23:11.000 266 33745.31 110.56 17091.22 88888.00 2016-09-22 02:23:12.000 266 33745.30 110.54 17091.26 88888.00 2016-09-22 02:23:13.000 266 33745.28 110.56 17091.29 88888.00 2016-09-22 02:23:14.000 266 33745.28 110.56 17091.27 88888.00 2016-09-22 02:23:15.000 266 33745.27 110.53 17091.29 37826.63 2016-09-22 02:23:16.000 266 33745.25 110.52 17091.30 88888.00 2016-09-22 02:23:17.000 266 33745.27 110.51 17091.27 88888.00 2016-09-22 02:23:18.000 266 33745.28 110.53 17091.28 88888.00 2016-09-22 02:23:19.000 266 33745.27 110.55 17091.27 88888.00 2016-09-22 02:23:20.000 266 33745.31 110.55 17091.27 37826.74 2016-09-22 02:23:21.000 266 33745.32 110.50 17091.27 88888.00 2016-09-22 02:23:22.000 266 33745.30 110.50 17091.23 88888.00 2016-09-22 02:23:23.000 266 33745.30 110.46 17091.22 88888.00 2016-09-22 02:23:24.000 266 33745.31 110.45 17091.20 88888.00 2016-09-22 02:23:25.000 266 33745.26 110.45 17091.19 37826.74 2016-09-22 02:23:26.000 266 33745.28 110.45 17091.18 88888.00 2016-09-22 02:23:27.000 266 33745.27 110.47 17091.20 88888.00 2016-09-22 02:23:28.000 266 33745.26 110.48 17091.22 88888.00 2016-09-22 02:23:29.000 266 33745.29 110.47 17091.21 88888.00 2016-09-22 02:23:30.000 266 33745.26 110.45 17091.23 37826.73 2016-09-22 02:23:31.000 266 33745.23 110.43 17091.22 88888.00 2016-09-22 02:23:32.000 266 33745.21 110.45 17091.21 88888.00 2016-09-22 02:23:33.000 266 33745.26 110.44 17091.24 88888.00 2016-09-22 02:23:34.000 266 33745.26 110.47 17091.18 88888.00 2016-09-22 02:23:35.000 266 33745.27 110.48 17091.16 37826.70 2016-09-22 02:23:36.000 266 33745.23 110.47 17091.18 88888.00 2016-09-22 02:23:37.000 266 33745.22 110.43 17091.24 88888.00 2016-09-22 02:23:38.000 266 33745.23 110.45 17091.25 88888.00 2016-09-22 02:23:39.000 266 33745.24 110.45 17091.24 88888.00 2016-09-22 02:23:40.000 266 33745.24 110.47 17091.23 37826.76 2016-09-22 02:23:41.000 266 33745.25 110.45 17091.27 88888.00 2016-09-22 02:23:42.000 266 33745.22 110.45 17091.23 88888.00 2016-09-22 02:23:43.000 266 33745.26 110.42 17091.21 88888.00 2016-09-22 02:23:44.000 266 33745.28 110.44 17091.19 88888.00 2016-09-22 02:23:45.000 266 33745.28 110.48 17091.21 37826.76 2016-09-22 02:23:46.000 266 33745.29 110.46 17091.23 88888.00 2016-09-22 02:23:47.000 266 33745.28 110.46 17091.19 88888.00 2016-09-22 02:23:48.000 266 33745.31 110.47 17091.21 88888.00 2016-09-22 02:23:49.000 266 33745.30 110.44 17091.25 88888.00 2016-09-22 02:23:50.000 266 33745.29 110.46 17091.28 37826.64 2016-09-22 02:23:51.000 266 33745.32 110.51 17091.30 88888.00 2016-09-22 02:23:52.000 266 33745.29 110.50 17091.28 88888.00 2016-09-22 02:23:53.000 266 33745.28 110.50 17091.31 88888.00 2016-09-22 02:23:54.000 266 33745.29 110.51 17091.27 88888.00 2016-09-22 02:23:55.000 266 33745.26 110.47 17091.28 37826.86 2016-09-22 02:23:56.000 266 33745.27 110.45 17091.29 88888.00 2016-09-22 02:23:57.000 266 33745.24 110.44 17091.27 88888.00 2016-09-22 02:23:58.000 266 33745.26 110.44 17091.32 88888.00 2016-09-22 02:23:59.000 266 33745.26 110.47 17091.31 88888.00 2016-09-22 02:24:00.000 266 33745.23 110.44 17091.29 37826.74 2016-09-22 02:24:01.000 266 33745.24 110.44 17091.27 88888.00 2016-09-22 02:24:02.000 266 33745.27 110.47 17091.24 88888.00 2016-09-22 02:24:03.000 266 33745.29 110.47 17091.25 88888.00 2016-09-22 02:24:04.000 266 33745.28 110.49 17091.26 88888.00 2016-09-22 02:24:05.000 266 33745.29 110.43 17091.29 37826.79 2016-09-22 02:24:06.000 266 33745.28 110.43 17091.24 88888.00 2016-09-22 02:24:07.000 266 33745.31 110.44 17091.26 88888.00 2016-09-22 02:24:08.000 266 33745.27 110.43 17091.29 88888.00 2016-09-22 02:24:09.000 266 33745.24 110.42 17091.26 88888.00 2016-09-22 02:24:10.000 266 33745.25 110.40 17091.26 37826.71 2016-09-22 02:24:11.000 266 33745.30 110.40 17091.25 88888.00 2016-09-22 02:24:12.000 266 33745.28 110.42 17091.24 88888.00 2016-09-22 02:24:13.000 266 33745.27 110.45 17091.28 88888.00 2016-09-22 02:24:14.000 266 33745.25 110.43 17091.28 88888.00 2016-09-22 02:24:15.000 266 33745.24 110.40 17091.24 37826.76 2016-09-22 02:24:16.000 266 33745.23 110.39 17091.23 88888.00 2016-09-22 02:24:17.000 266 33745.28 110.43 17091.25 88888.00 2016-09-22 02:24:18.000 266 33745.30 110.44 17091.28 88888.00 2016-09-22 02:24:19.000 266 33745.29 110.43 17091.25 88888.00 2016-09-22 02:24:20.000 266 33745.31 110.41 17091.22 37826.77 2016-09-22 02:24:21.000 266 33745.31 110.42 17091.24 88888.00 2016-09-22 02:24:22.000 266 33745.29 110.38 17091.22 88888.00 2016-09-22 02:24:23.000 266 33745.27 110.38 17091.24 88888.00 2016-09-22 02:24:24.000 266 33745.28 110.38 17091.26 88888.00 2016-09-22 02:24:25.000 266 33745.27 110.36 17091.25 37826.68 2016-09-22 02:24:26.000 266 33745.30 110.42 17091.24 88888.00 2016-09-22 02:24:27.000 266 33745.25 110.43 17091.23 88888.00 2016-09-22 02:24:28.000 266 33745.27 110.38 17091.28 88888.00 2016-09-22 02:24:29.000 266 33745.29 110.36 17091.32 88888.00 2016-09-22 02:24:30.000 266 33745.29 110.39 17091.32 37826.70 2016-09-22 02:24:31.000 266 33745.26 110.41 17091.33 88888.00 2016-09-22 02:24:32.000 266 33745.27 110.38 17091.30 88888.00 2016-09-22 02:24:33.000 266 33745.25 110.32 17091.23 88888.00 2016-09-22 02:24:34.000 266 33745.27 110.33 17091.28 88888.00 2016-09-22 02:24:35.000 266 33745.27 110.35 17091.29 37826.73 2016-09-22 02:24:36.000 266 33745.29 110.39 17091.28 88888.00 2016-09-22 02:24:37.000 266 33745.26 110.42 17091.24 88888.00 2016-09-22 02:24:38.000 266 33745.21 110.45 17091.23 88888.00 2016-09-22 02:24:39.000 266 33745.20 110.40 17091.25 88888.00 2016-09-22 02:24:40.000 266 33745.21 110.36 17091.27 37826.79 2016-09-22 02:24:41.000 266 33745.23 110.38 17091.28 88888.00 2016-09-22 02:24:42.000 266 33745.27 110.42 17091.30 88888.00 2016-09-22 02:24:43.000 266 33745.28 110.38 17091.26 88888.00 2016-09-22 02:24:44.000 266 33745.26 110.34 17091.27 88888.00 2016-09-22 02:24:45.000 266 33745.26 110.29 17091.24 37826.71 2016-09-22 02:24:46.000 266 33745.26 110.33 17091.23 88888.00 2016-09-22 02:24:47.000 266 33745.26 110.36 17091.24 88888.00 2016-09-22 02:24:48.000 266 33745.24 110.37 17091.27 88888.00 2016-09-22 02:24:49.000 266 33745.23 110.37 17091.30 88888.00 2016-09-22 02:24:50.000 266 33745.23 110.34 17091.28 37826.79 2016-09-22 02:24:51.000 266 33745.25 110.38 17091.27 88888.00 2016-09-22 02:24:52.000 266 33745.26 110.45 17091.28 88888.00 2016-09-22 02:24:53.000 266 33745.26 110.43 17091.27 88888.00 2016-09-22 02:24:54.000 266 33745.25 110.40 17091.27 88888.00 2016-09-22 02:24:55.000 266 33745.29 110.43 17091.28 37826.70 2016-09-22 02:24:56.000 266 33745.31 110.46 17091.28 88888.00 2016-09-22 02:24:57.000 266 33745.29 110.46 17091.27 88888.00 2016-09-22 02:24:58.000 266 33745.32 110.45 17091.29 88888.00 2016-09-22 02:24:59.000 266 33745.32 110.44 17091.28 88888.00 2016-09-22 02:25:00.000 266 33745.32 110.41 17091.27 37826.61 2016-09-22 02:25:01.000 266 33745.30 110.38 17091.28 88888.00 2016-09-22 02:25:02.000 266 33745.27 110.36 17091.26 88888.00 2016-09-22 02:25:03.000 266 33745.27 110.37 17091.25 88888.00 2016-09-22 02:25:04.000 266 33745.26 110.38 17091.26 88888.00 2016-09-22 02:25:05.000 266 33745.30 110.39 17091.29 37826.76 2016-09-22 02:25:06.000 266 33745.26 110.38 17091.25 88888.00 2016-09-22 02:25:07.000 266 33745.24 110.39 17091.26 88888.00 2016-09-22 02:25:08.000 266 33745.24 110.33 17091.29 88888.00 2016-09-22 02:25:09.000 266 33745.21 110.39 17091.24 88888.00 2016-09-22 02:25:10.000 266 33745.20 110.42 17091.22 37826.81 2016-09-22 02:25:11.000 266 33745.26 110.44 17091.24 88888.00 2016-09-22 02:25:12.000 266 33745.25 110.44 17091.27 88888.00 2016-09-22 02:25:13.000 266 33745.25 110.41 17091.33 88888.00 2016-09-22 02:25:14.000 266 33745.26 110.41 17091.30 88888.00 2016-09-22 02:25:15.000 266 33745.26 110.46 17091.28 37826.71 2016-09-22 02:25:16.000 266 33745.27 110.43 17091.29 88888.00 2016-09-22 02:25:17.000 266 33745.23 110.41 17091.29 88888.00 2016-09-22 02:25:18.000 266 33745.24 110.39 17091.29 88888.00 2016-09-22 02:25:19.000 266 33745.26 110.41 17091.28 88888.00 2016-09-22 02:25:20.000 266 33745.26 110.41 17091.26 37826.74 2016-09-22 02:25:21.000 266 33745.26 110.39 17091.26 88888.00 2016-09-22 02:25:22.000 266 33745.26 110.40 17091.27 88888.00 2016-09-22 02:25:23.000 266 33745.29 110.40 17091.24 88888.00 2016-09-22 02:25:24.000 266 33745.30 110.40 17091.26 88888.00 2016-09-22 02:25:25.000 266 33745.28 110.41 17091.25 37826.76 2016-09-22 02:25:26.000 266 33745.23 110.44 17091.19 88888.00 2016-09-22 02:25:27.000 266 33745.26 110.41 17091.18 88888.00 2016-09-22 02:25:28.000 266 33745.26 110.37 17091.18 88888.00 2016-09-22 02:25:29.000 266 33745.21 110.37 17091.17 88888.00 2016-09-22 02:25:30.000 266 33745.26 110.35 17091.19 37826.84 2016-09-22 02:25:31.000 266 33745.29 110.38 17091.21 88888.00 2016-09-22 02:25:32.000 266 33745.23 110.39 17091.25 88888.00 2016-09-22 02:25:33.000 266 33745.21 110.42 17091.23 88888.00 2016-09-22 02:25:34.000 266 33745.21 110.42 17091.22 88888.00 2016-09-22 02:25:35.000 266 33745.22 110.42 17091.23 37826.65 2016-09-22 02:25:36.000 266 33745.21 110.40 17091.20 88888.00 2016-09-22 02:25:37.000 266 33745.26 110.38 17091.19 88888.00 2016-09-22 02:25:38.000 266 33745.26 110.37 17091.17 88888.00 2016-09-22 02:25:39.000 266 33745.25 110.39 17091.18 88888.00 2016-09-22 02:25:40.000 266 33745.24 110.40 17091.16 37826.65 2016-09-22 02:25:41.000 266 33745.25 110.41 17091.22 88888.00 2016-09-22 02:25:42.000 266 33745.23 110.41 17091.23 88888.00 2016-09-22 02:25:43.000 266 33745.22 110.44 17091.24 88888.00 2016-09-22 02:25:44.000 266 33745.25 110.46 17091.27 88888.00 2016-09-22 02:25:45.000 266 33745.28 110.47 17091.26 37826.67 2016-09-22 02:25:46.000 266 33745.29 110.45 17091.25 88888.00 2016-09-22 02:25:47.000 266 33745.28 110.45 17091.25 88888.00 2016-09-22 02:25:48.000 266 33745.29 110.45 17091.29 88888.00 2016-09-22 02:25:49.000 266 33745.31 110.44 17091.29 88888.00 2016-09-22 02:25:50.000 266 33745.31 110.41 17091.32 37826.70 2016-09-22 02:25:51.000 266 33745.34 110.38 17091.32 88888.00 2016-09-22 02:25:52.000 266 33745.32 110.41 17091.27 88888.00 2016-09-22 02:25:53.000 266 33745.23 110.43 17091.28 88888.00 2016-09-22 02:25:54.000 266 33745.23 110.43 17091.31 88888.00 2016-09-22 02:25:55.000 266 33745.23 110.42 17091.28 37826.69 2016-09-22 02:25:56.000 266 33745.21 110.42 17091.26 88888.00 2016-09-22 02:25:57.000 266 33745.19 110.42 17091.25 88888.00 2016-09-22 02:25:58.000 266 33745.21 110.42 17091.27 88888.00 2016-09-22 02:25:59.000 266 33745.21 110.43 17091.26 88888.00 2016-09-22 02:26:00.000 266 33745.22 110.42 17091.26 37826.63 2016-09-22 02:26:01.000 266 33745.21 110.46 17091.29 88888.00 2016-09-22 02:26:02.000 266 33745.21 110.45 17091.33 88888.00 2016-09-22 02:26:03.000 266 33745.18 110.44 17091.33 88888.00 2016-09-22 02:26:04.000 266 33745.19 110.44 17091.29 88888.00 2016-09-22 02:26:05.000 266 33745.24 110.43 17091.31 37826.69 2016-09-22 02:26:06.000 266 33745.21 110.41 17091.28 88888.00 2016-09-22 02:26:07.000 266 33745.20 110.37 17091.26 88888.00 2016-09-22 02:26:08.000 266 33745.20 110.41 17091.26 88888.00 2016-09-22 02:26:09.000 266 33745.20 110.44 17091.23 88888.00 2016-09-22 02:26:10.000 266 33745.17 110.46 17091.25 37826.65 2016-09-22 02:26:11.000 266 33745.13 110.40 17091.29 88888.00 2016-09-22 02:26:12.000 266 33745.08 110.38 17091.30 88888.00 2016-09-22 02:26:13.000 266 33745.13 110.35 17091.31 88888.00 2016-09-22 02:26:14.000 266 33745.15 110.36 17091.28 88888.00 2016-09-22 02:26:15.000 266 33745.13 110.35 17091.31 37826.74 2016-09-22 02:26:16.000 266 33745.15 110.42 17091.29 88888.00 2016-09-22 02:26:17.000 266 33745.14 110.40 17091.26 88888.00 2016-09-22 02:26:18.000 266 33745.13 110.36 17091.25 88888.00 2016-09-22 02:26:19.000 266 33745.09 110.37 17091.24 88888.00 2016-09-22 02:26:20.000 266 33745.13 110.39 17091.22 37826.68 2016-09-22 02:26:21.000 266 33745.10 110.43 17091.22 88888.00 2016-09-22 02:26:22.000 266 33745.06 110.37 17091.17 88888.00 2016-09-22 02:26:23.000 266 33745.01 110.40 17091.21 88888.00 2016-09-22 02:26:24.000 266 33745.03 110.41 17091.24 88888.00 2016-09-22 02:26:25.000 266 33745.05 110.41 17091.27 37826.70 2016-09-22 02:26:26.000 266 33745.06 110.47 17091.29 88888.00 2016-09-22 02:26:27.000 266 33745.06 110.44 17091.28 88888.00 2016-09-22 02:26:28.000 266 33745.08 110.39 17091.30 88888.00 2016-09-22 02:26:29.000 266 33745.08 110.38 17091.29 88888.00 2016-09-22 02:26:30.000 266 33745.07 110.38 17091.32 37826.69 2016-09-22 02:26:31.000 266 33745.08 110.39 17091.34 88888.00 2016-09-22 02:26:32.000 266 33745.09 110.41 17091.36 88888.00 2016-09-22 02:26:33.000 266 33745.08 110.42 17091.33 88888.00 2016-09-22 02:26:34.000 266 33745.10 110.42 17091.34 88888.00 2016-09-22 02:26:35.000 266 33745.10 110.43 17091.36 37826.69 2016-09-22 02:26:36.000 266 33745.12 110.43 17091.34 88888.00 2016-09-22 02:26:37.000 266 33745.11 110.47 17091.36 88888.00 2016-09-22 02:26:38.000 266 33745.13 110.49 17091.35 88888.00 2016-09-22 02:26:39.000 266 33745.13 110.46 17091.30 88888.00 2016-09-22 02:26:40.000 266 33745.15 110.46 17091.29 37826.66 2016-09-22 02:26:41.000 266 33745.16 110.47 17091.30 88888.00 2016-09-22 02:26:42.000 266 33745.12 110.46 17091.30 88888.00 2016-09-22 02:26:43.000 266 33745.13 110.46 17091.27 88888.00 2016-09-22 02:26:44.000 266 33745.10 110.45 17091.31 88888.00 2016-09-22 02:26:45.000 266 33745.08 110.46 17091.34 37826.51 2016-09-22 02:26:46.000 266 33745.04 110.45 17091.29 88888.00 2016-09-22 02:26:47.000 266 33745.05 110.44 17091.31 88888.00 2016-09-22 02:26:48.000 266 33745.03 110.46 17091.27 88888.00 2016-09-22 02:26:49.000 266 33745.00 110.44 17091.23 88888.00 2016-09-22 02:26:50.000 266 33744.97 110.42 17091.22 37826.62 2016-09-22 02:26:51.000 266 33745.00 110.48 17091.22 88888.00 2016-09-22 02:26:52.000 266 33745.00 110.50 17091.26 88888.00 2016-09-22 02:26:53.000 266 33744.97 110.51 17091.31 88888.00 2016-09-22 02:26:54.000 266 33744.96 110.48 17091.30 88888.00 2016-09-22 02:26:55.000 266 33744.97 110.48 17091.31 37826.60 2016-09-22 02:26:56.000 266 33745.00 110.44 17091.33 88888.00 2016-09-22 02:26:57.000 266 33745.00 110.42 17091.36 88888.00 2016-09-22 02:26:58.000 266 33744.99 110.42 17091.36 88888.00 2016-09-22 02:26:59.000 266 33744.99 110.49 17091.40 88888.00 2016-09-22 02:27:00.000 266 33745.03 110.48 17091.41 37826.54 2016-09-22 02:27:01.000 266 33745.01 110.44 17091.40 88888.00 2016-09-22 02:27:02.000 266 33744.97 110.40 17091.37 88888.00 2016-09-22 02:27:03.000 266 33744.98 110.41 17091.37 88888.00 2016-09-22 02:27:04.000 266 33744.94 110.41 17091.37 88888.00 2016-09-22 02:27:05.000 266 33744.97 110.42 17091.40 37826.58 2016-09-22 02:27:06.000 266 33744.95 110.40 17091.36 88888.00 2016-09-22 02:27:07.000 266 33744.94 110.40 17091.38 88888.00 2016-09-22 02:27:08.000 266 33744.94 110.38 17091.40 88888.00 2016-09-22 02:27:09.000 266 33744.95 110.37 17091.36 88888.00 2016-09-22 02:27:10.000 266 33744.90 110.42 17091.35 37826.59 2016-09-22 02:27:11.000 266 33744.91 110.45 17091.37 88888.00 2016-09-22 02:27:12.000 266 33744.91 110.46 17091.33 88888.00 2016-09-22 02:27:13.000 266 33744.94 110.42 17091.34 88888.00 2016-09-22 02:27:14.000 266 33744.97 110.43 17091.35 88888.00 2016-09-22 02:27:15.000 266 33744.97 110.41 17091.32 37826.54 2016-09-22 02:27:16.000 266 33744.96 110.41 17091.35 88888.00 2016-09-22 02:27:17.000 266 33744.92 110.37 17091.32 88888.00 2016-09-22 02:27:18.000 266 33744.94 110.37 17091.37 88888.00 2016-09-22 02:27:19.000 266 33744.97 110.38 17091.39 88888.00 2016-09-22 02:27:20.000 266 33744.99 110.38 17091.37 37826.56 2016-09-22 02:27:21.000 266 33744.97 110.40 17091.34 88888.00 2016-09-22 02:27:22.000 266 33744.96 110.33 17091.36 88888.00 2016-09-22 02:27:23.000 266 33745.00 110.38 17091.37 88888.00 2016-09-22 02:27:24.000 266 33744.99 110.40 17091.36 88888.00 2016-09-22 02:27:25.000 266 33744.96 110.41 17091.40 37826.48 2016-09-22 02:27:26.000 266 33744.95 110.39 17091.37 88888.00 2016-09-22 02:27:27.000 266 33744.97 110.36 17091.37 88888.00 2016-09-22 02:27:28.000 266 33744.94 110.35 17091.36 88888.00 2016-09-22 02:27:29.000 266 33744.93 110.35 17091.39 88888.00 2016-09-22 02:27:30.000 266 33744.91 110.33 17091.35 37826.46 2016-09-22 02:27:31.000 266 33744.93 110.30 17091.30 88888.00 2016-09-22 02:27:32.000 266 33744.95 110.29 17091.28 88888.00 2016-09-22 02:27:33.000 266 33744.98 110.33 17091.32 88888.00 2016-09-22 02:27:34.000 266 33744.93 110.31 17091.30 88888.00 2016-09-22 02:27:35.000 266 33744.91 110.31 17091.26 37826.49 2016-09-22 02:27:36.000 266 33744.92 110.38 17091.24 88888.00 2016-09-22 02:27:37.000 266 33744.89 110.36 17091.28 88888.00 2016-09-22 02:27:38.000 266 33744.91 110.39 17091.30 88888.00 2016-09-22 02:27:39.000 266 33744.94 110.39 17091.29 88888.00 2016-09-22 02:27:40.000 266 33744.94 110.39 17091.29 37826.58 2016-09-22 02:27:41.000 266 33744.92 110.38 17091.30 88888.00 2016-09-22 02:27:42.000 266 33744.92 110.39 17091.31 88888.00 2016-09-22 02:27:43.000 266 33744.95 110.37 17091.36 88888.00 2016-09-22 02:27:44.000 266 33744.90 110.39 17091.37 88888.00 2016-09-22 02:27:45.000 266 33744.89 110.40 17091.37 37826.52 2016-09-22 02:27:46.000 266 33744.91 110.39 17091.35 88888.00 2016-09-22 02:27:47.000 266 33744.90 110.38 17091.31 88888.00 2016-09-22 02:27:48.000 266 33744.91 110.42 17091.34 88888.00 2016-09-22 02:27:49.000 266 33744.93 110.43 17091.36 88888.00 2016-09-22 02:27:50.000 266 33744.89 110.42 17091.35 37826.49 2016-09-22 02:27:51.000 266 33744.94 110.38 17091.35 88888.00 2016-09-22 02:27:52.000 266 33744.95 110.40 17091.33 88888.00 2016-09-22 02:27:53.000 266 33744.93 110.41 17091.35 88888.00 2016-09-22 02:27:54.000 266 33744.89 110.38 17091.34 88888.00 2016-09-22 02:27:55.000 266 33744.88 110.36 17091.37 37826.46 2016-09-22 02:27:56.000 266 33744.90 110.40 17091.32 88888.00 2016-09-22 02:27:57.000 266 33744.89 110.44 17091.33 88888.00 2016-09-22 02:27:58.000 266 33744.89 110.43 17091.38 88888.00 2016-09-22 02:27:59.000 266 33744.88 110.41 17091.39 88888.00 2016-09-22 02:28:00.000 266 33744.86 110.42 17091.38 37826.32 2016-09-22 02:28:01.000 266 33744.84 110.39 17091.37 88888.00 2016-09-22 02:28:02.000 266 33744.84 110.40 17091.39 88888.00 2016-09-22 02:28:03.000 266 33744.80 110.37 17091.42 88888.00 2016-09-22 02:28:04.000 266 33744.81 110.35 17091.39 88888.00 2016-09-22 02:28:05.000 266 33744.83 110.37 17091.38 37826.43 2016-09-22 02:28:06.000 266 33744.84 110.42 17091.36 88888.00 2016-09-22 02:28:07.000 266 33744.82 110.42 17091.36 88888.00 2016-09-22 02:28:08.000 266 33744.79 110.39 17091.34 88888.00 2016-09-22 02:28:09.000 266 33744.79 110.40 17091.32 88888.00 2016-09-22 02:28:10.000 266 33744.77 110.41 17091.33 37826.49 2016-09-22 02:28:11.000 266 33744.77 110.37 17091.37 88888.00 2016-09-22 02:28:12.000 266 33744.82 110.40 17091.37 88888.00 2016-09-22 02:28:13.000 266 33744.82 110.38 17091.38 88888.00 2016-09-22 02:28:14.000 266 33744.81 110.36 17091.34 88888.00 2016-09-22 02:28:15.000 266 33744.84 110.34 17091.36 37826.55 2016-09-22 02:28:16.000 266 33744.84 110.38 17091.32 88888.00 2016-09-22 02:28:17.000 266 33744.81 110.38 17091.34 88888.00 2016-09-22 02:28:18.000 266 33744.79 110.36 17091.34 88888.00 2016-09-22 02:28:19.000 266 33744.79 110.34 17091.38 88888.00 2016-09-22 02:28:20.000 266 33744.82 110.32 17091.37 37826.47 2016-09-22 02:28:21.000 266 33744.82 110.33 17091.35 88888.00 2016-09-22 02:28:22.000 266 33744.79 110.36 17091.34 88888.00 2016-09-22 02:28:23.000 266 33744.82 110.43 17091.35 88888.00 2016-09-22 02:28:24.000 266 33744.80 110.45 17091.35 88888.00 2016-09-22 02:28:25.000 266 33744.80 110.43 17091.34 37826.41 2016-09-22 02:28:26.000 266 33744.80 110.42 17091.34 88888.00 2016-09-22 02:28:27.000 266 33744.82 110.47 17091.38 88888.00 2016-09-22 02:28:28.000 266 33744.83 110.50 17091.35 88888.00 2016-09-22 02:28:29.000 266 33744.84 110.41 17091.34 88888.00 2016-09-22 02:28:30.000 266 33744.81 110.39 17091.32 37826.43 2016-09-22 02:28:31.000 266 33744.81 110.40 17091.32 88888.00 2016-09-22 02:28:32.000 266 33744.81 110.40 17091.33 88888.00 2016-09-22 02:28:33.000 266 33744.86 110.40 17091.35 88888.00 2016-09-22 02:28:34.000 266 33744.81 110.37 17091.37 88888.00 2016-09-22 02:28:35.000 266 33744.78 110.40 17091.36 37826.36 2016-09-22 02:28:36.000 266 33744.82 110.38 17091.37 88888.00 2016-09-22 02:28:37.000 266 33744.78 110.38 17091.40 88888.00 2016-09-22 02:28:38.000 266 33744.75 110.40 17091.43 88888.00 2016-09-22 02:28:39.000 266 33744.75 110.42 17091.44 88888.00 2016-09-22 02:28:40.000 266 33744.77 110.41 17091.42 37826.41 2016-09-22 02:28:41.000 266 33744.82 110.41 17091.36 88888.00 2016-09-22 02:28:42.000 266 33744.81 110.41 17091.34 88888.00 2016-09-22 02:28:43.000 266 33744.80 110.38 17091.36 88888.00 2016-09-22 02:28:44.000 266 33744.76 110.40 17091.33 88888.00 2016-09-22 02:28:45.000 266 33744.76 110.42 17091.35 37826.32 2016-09-22 02:28:46.000 266 33744.74 110.41 17091.37 88888.00 2016-09-22 02:28:47.000 266 33744.75 110.41 17091.38 88888.00 2016-09-22 02:28:48.000 266 33744.72 110.40 17091.40 88888.00 2016-09-22 02:28:49.000 266 33744.72 110.42 17091.41 88888.00 2016-09-22 02:28:50.000 266 33744.75 110.46 17091.43 37826.32 2016-09-22 02:28:51.000 266 33744.78 110.45 17091.40 88888.00 2016-09-22 02:28:52.000 266 33744.72 110.42 17091.37 88888.00 2016-09-22 02:28:53.000 266 33744.69 110.43 17091.35 88888.00 2016-09-22 02:28:54.000 266 33744.73 110.46 17091.35 88888.00 2016-09-22 02:28:55.000 266 33744.78 110.47 17091.34 37826.31 2016-09-22 02:28:56.000 266 33744.77 110.47 17091.34 88888.00 2016-09-22 02:28:57.000 266 33744.78 110.48 17091.36 88888.00 2016-09-22 02:28:58.000 266 33744.76 110.46 17091.36 88888.00 2016-09-22 02:28:59.000 266 33744.79 110.50 17091.35 88888.00 2016-09-22 02:29:00.000 266 33744.77 110.47 17091.32 37826.41 2016-09-22 02:29:01.000 266 33744.78 110.49 17091.31 88888.00 2016-09-22 02:29:02.000 266 33744.77 110.47 17091.31 88888.00 2016-09-22 02:29:03.000 266 33744.79 110.39 17091.32 88888.00 2016-09-22 02:29:04.000 266 33744.79 110.41 17091.33 88888.00 2016-09-22 02:29:05.000 266 33744.73 110.43 17091.33 37826.36 2016-09-22 02:29:06.000 266 33744.74 110.42 17091.32 88888.00 2016-09-22 02:29:07.000 266 33744.74 110.44 17091.31 88888.00 2016-09-22 02:29:08.000 266 33744.71 110.46 17091.29 88888.00 2016-09-22 02:29:09.000 266 33744.72 110.43 17091.33 88888.00 2016-09-22 02:29:10.000 266 33744.77 110.44 17091.34 37826.23 2016-09-22 02:29:11.000 266 33744.77 110.45 17091.38 88888.00 2016-09-22 02:29:12.000 266 33744.72 110.46 17091.38 88888.00 2016-09-22 02:29:13.000 266 33744.70 110.48 17091.34 88888.00 2016-09-22 02:29:14.000 266 33744.69 110.47 17091.35 88888.00 2016-09-22 02:29:15.000 266 33744.71 110.46 17091.34 37826.34 2016-09-22 02:29:16.000 266 33744.71 110.44 17091.32 88888.00 2016-09-22 02:29:17.000 266 33744.64 110.45 17091.33 88888.00 2016-09-22 02:29:18.000 266 33744.67 110.46 17091.37 88888.00 2016-09-22 02:29:19.000 266 33744.68 110.53 17091.37 88888.00 2016-09-22 02:29:20.000 266 33744.66 110.50 17091.36 37826.31 2016-09-22 02:29:21.000 266 33744.73 110.47 17091.36 88888.00 2016-09-22 02:29:22.000 266 33744.74 110.47 17091.34 88888.00 2016-09-22 02:29:23.000 266 33744.70 110.50 17091.31 88888.00 2016-09-22 02:29:24.000 266 33744.70 110.50 17091.34 88888.00 2016-09-22 02:29:25.000 266 33744.69 110.51 17091.34 37826.26 2016-09-22 02:29:26.000 266 33744.63 110.46 17091.35 88888.00 2016-09-22 02:29:27.000 266 33744.64 110.48 17091.36 88888.00 2016-09-22 02:29:28.000 266 33744.66 110.51 17091.37 88888.00 2016-09-22 02:29:29.000 266 33744.66 110.56 17091.33 88888.00 2016-09-22 02:29:30.000 266 33744.63 110.55 17091.35 37826.23 2016-09-22 02:29:31.000 266 33744.70 110.56 17091.34 88888.00 2016-09-22 02:29:32.000 266 33744.67 110.60 17091.33 88888.00 2016-09-22 02:29:33.000 266 33744.62 110.62 17091.30 88888.00 2016-09-22 02:29:34.000 266 33744.62 110.58 17091.28 88888.00 2016-09-22 02:29:35.000 266 33744.63 110.55 17091.26 37826.30 2016-09-22 02:29:36.000 266 33744.63 110.56 17091.31 88888.00 2016-09-22 02:29:37.000 266 33744.63 110.58 17091.32 88888.00 2016-09-22 02:29:38.000 266 33744.65 110.57 17091.29 88888.00 2016-09-22 02:29:39.000 266 33744.63 110.61 17091.28 88888.00 2016-09-22 02:29:40.000 266 33744.64 110.61 17091.27 37826.28 2016-09-22 02:29:41.000 266 33744.66 110.61 17091.30 88888.00 2016-09-22 02:29:42.000 266 33744.65 110.59 17091.33 88888.00 2016-09-22 02:29:43.000 266 33744.59 110.62 17091.31 88888.00 2016-09-22 02:29:44.000 266 33744.59 110.58 17091.33 88888.00 2016-09-22 02:29:45.000 266 33744.63 110.59 17091.35 37826.16 2016-09-22 02:29:46.000 266 33744.59 110.54 17091.33 88888.00 2016-09-22 02:29:47.000 266 33744.53 110.53 17091.32 88888.00 2016-09-22 02:29:48.000 266 33744.51 110.57 17091.31 88888.00 2016-09-22 02:29:49.000 266 33744.50 110.57 17091.33 88888.00 2016-09-22 02:29:50.000 266 33744.50 110.60 17091.39 37826.17 2016-09-22 02:29:51.000 266 33744.49 110.59 17091.38 88888.00 2016-09-22 02:29:52.000 266 33744.46 110.60 17091.36 88888.00 2016-09-22 02:29:53.000 266 33744.48 110.56 17091.36 88888.00 2016-09-22 02:29:54.000 266 33744.45 110.59 17091.36 88888.00 2016-09-22 02:29:55.000 266 33744.42 110.62 17091.33 37826.16 2016-09-22 02:29:56.000 266 33744.40 110.61 17091.34 88888.00 2016-09-22 02:29:57.000 266 33744.45 110.60 17091.36 88888.00 2016-09-22 02:29:58.000 266 33744.47 110.62 17091.34 88888.00 2016-09-22 02:29:59.000 266 33744.50 110.63 17091.34 88888.00 2016-09-22 02:30:00.000 266 33744.52 110.64 17091.31 37826.17 2016-09-22 02:30:01.000 266 33744.52 110.63 17091.32 88888.00 2016-09-22 02:30:02.000 266 33744.57 110.63 17091.29 88888.00 2016-09-22 02:30:03.000 266 33744.56 110.61 17091.27 88888.00 2016-09-22 02:30:04.000 266 33744.55 110.60 17091.28 88888.00 2016-09-22 02:30:05.000 266 33744.55 110.60 17091.28 37826.15 2016-09-22 02:30:06.000 266 33744.54 110.60 17091.30 88888.00 2016-09-22 02:30:07.000 266 33744.55 110.61 17091.31 88888.00 2016-09-22 02:30:08.000 266 33744.59 110.65 17091.26 88888.00 2016-09-22 02:30:09.000 266 33744.58 110.67 17091.28 88888.00 2016-09-22 02:30:10.000 266 33744.51 110.66 17091.27 37826.19 2016-09-22 02:30:11.000 266 33744.52 110.68 17091.28 88888.00 2016-09-22 02:30:12.000 266 33744.57 110.70 17091.28 88888.00 2016-09-22 02:30:13.000 266 33744.59 110.67 17091.30 88888.00 2016-09-22 02:30:14.000 266 33744.55 110.65 17091.32 88888.00 2016-09-22 02:30:15.000 266 33744.51 110.67 17091.36 37826.14 2016-09-22 02:30:16.000 266 33744.52 110.68 17091.35 88888.00 2016-09-22 02:30:17.000 266 33744.53 110.68 17091.34 88888.00 2016-09-22 02:30:18.000 266 33744.53 110.70 17091.35 88888.00 2016-09-22 02:30:19.000 266 33744.51 110.69 17091.38 88888.00 2016-09-22 02:30:20.000 266 33744.50 110.65 17091.32 37826.05 2016-09-22 02:30:21.000 266 33744.52 110.63 17091.33 88888.00 2016-09-22 02:30:22.000 266 33744.51 110.60 17091.36 88888.00 2016-09-22 02:30:23.000 266 33744.52 110.62 17091.38 88888.00 2016-09-22 02:30:24.000 266 33744.49 110.61 17091.36 88888.00 2016-09-22 02:30:25.000 266 33744.52 110.65 17091.40 37826.18 2016-09-22 02:30:26.000 266 33744.53 110.68 17091.36 88888.00 2016-09-22 02:30:27.000 266 33744.52 110.68 17091.35 88888.00 2016-09-22 02:30:28.000 266 33744.49 110.66 17091.34 88888.00 2016-09-22 02:30:29.000 266 33744.47 110.66 17091.35 88888.00 2016-09-22 02:30:30.000 266 33744.51 110.69 17091.37 37826.16 2016-09-22 02:30:31.000 266 33744.53 110.64 17091.35 88888.00 2016-09-22 02:30:32.000 266 33744.53 110.68 17091.34 88888.00 2016-09-22 02:30:33.000 266 33744.52 110.69 17091.36 88888.00 2016-09-22 02:30:34.000 266 33744.49 110.68 17091.38 88888.00 2016-09-22 02:30:35.000 266 33744.48 110.72 17091.39 37826.26 2016-09-22 02:30:36.000 266 33744.48 110.70 17091.37 88888.00 2016-09-22 02:30:37.000 266 33744.48 110.70 17091.33 88888.00 2016-09-22 02:30:38.000 266 33744.52 110.76 17091.29 88888.00 2016-09-22 02:30:39.000 266 33744.49 110.75 17091.30 88888.00 2016-09-22 02:30:40.000 266 33744.48 110.70 17091.28 37826.14 2016-09-22 02:30:41.000 266 33744.49 110.72 17091.28 88888.00 2016-09-22 02:30:42.000 266 33744.52 110.75 17091.32 88888.00 2016-09-22 02:30:43.000 266 33744.47 110.72 17091.29 88888.00 2016-09-22 02:30:44.000 266 33744.46 110.72 17091.31 88888.00 2016-09-22 02:30:45.000 266 33744.49 110.76 17091.29 37826.09 2016-09-22 02:30:46.000 266 33744.48 110.79 17091.32 88888.00 2016-09-22 02:30:47.000 266 33744.52 110.81 17091.33 88888.00 2016-09-22 02:30:48.000 266 33744.49 110.76 17091.34 88888.00 2016-09-22 02:30:49.000 266 33744.50 110.77 17091.35 88888.00 2016-09-22 02:30:50.000 266 33744.49 110.76 17091.35 37826.15 2016-09-22 02:30:51.000 266 33744.51 110.73 17091.35 88888.00 2016-09-22 02:30:52.000 266 33744.50 110.76 17091.32 88888.00 2016-09-22 02:30:53.000 266 33744.50 110.79 17091.35 88888.00 2016-09-22 02:30:54.000 266 33744.53 110.77 17091.38 88888.00 2016-09-22 02:30:55.000 266 33744.55 110.78 17091.33 37826.22 2016-09-22 02:30:56.000 266 33744.55 110.78 17091.33 88888.00 2016-09-22 02:30:57.000 266 33744.57 110.75 17091.30 88888.00 2016-09-22 02:30:58.000 266 33744.57 110.75 17091.31 88888.00 2016-09-22 02:30:59.000 266 33744.58 110.75 17091.33 88888.00 2016-09-22 02:31:00.000 266 33744.55 110.74 17091.33 37826.13 2016-09-22 02:31:01.000 266 33744.56 110.76 17091.34 88888.00 2016-09-22 02:31:02.000 266 33744.53 110.77 17091.32 88888.00 2016-09-22 02:31:03.000 266 33744.55 110.80 17091.33 88888.00 2016-09-22 02:31:04.000 266 33744.57 110.82 17091.34 88888.00 2016-09-22 02:31:05.000 266 33744.58 110.85 17091.34 37826.14 2016-09-22 02:31:06.000 266 33744.57 110.88 17091.32 88888.00 2016-09-22 02:31:07.000 266 33744.57 110.86 17091.33 88888.00 2016-09-22 02:31:08.000 266 33744.60 110.80 17091.33 88888.00 2016-09-22 02:31:09.000 266 33744.61 110.76 17091.31 88888.00 2016-09-22 02:31:10.000 266 33744.60 110.74 17091.32 37826.22 2016-09-22 02:31:11.000 266 33744.60 110.74 17091.33 88888.00 2016-09-22 02:31:12.000 266 33744.57 110.78 17091.31 88888.00 2016-09-22 02:31:13.000 266 33744.55 110.81 17091.26 88888.00 2016-09-22 02:31:14.000 266 33744.54 110.81 17091.29 88888.00 2016-09-22 02:31:15.000 266 33744.53 110.82 17091.25 37826.14 2016-09-22 02:31:16.000 266 33744.55 110.81 17091.27 88888.00 2016-09-22 02:31:17.000 266 33744.55 110.81 17091.30 88888.00 2016-09-22 02:31:18.000 266 33744.56 110.82 17091.30 88888.00 2016-09-22 02:31:19.000 266 33744.56 110.80 17091.32 88888.00 2016-09-22 02:31:20.000 266 33744.56 110.82 17091.31 37826.08 2016-09-22 02:31:21.000 266 33744.54 110.85 17091.30 88888.00 2016-09-22 02:31:22.000 266 33744.52 110.86 17091.28 88888.00 2016-09-22 02:31:23.000 266 33744.53 110.90 17091.31 88888.00 2016-09-22 02:31:24.000 266 33744.54 110.91 17091.29 88888.00 2016-09-22 02:31:25.000 266 33744.55 110.88 17091.29 37826.10 2016-09-22 02:31:26.000 266 33744.55 110.84 17091.28 88888.00 2016-09-22 02:31:27.000 266 33744.54 110.86 17091.29 88888.00 2016-09-22 02:31:28.000 266 33744.53 110.87 17091.27 88888.00 2016-09-22 02:31:29.000 266 33744.52 110.91 17091.25 88888.00 2016-09-22 02:31:30.000 266 33744.52 110.89 17091.26 37826.07 2016-09-22 02:31:31.000 266 33744.53 110.88 17091.30 88888.00 2016-09-22 02:31:32.000 266 33744.58 110.86 17091.28 88888.00 2016-09-22 02:31:33.000 266 33744.59 110.86 17091.29 88888.00 2016-09-22 02:31:34.000 266 33744.57 110.85 17091.33 88888.00 2016-09-22 02:31:35.000 266 33744.55 110.83 17091.32 37826.20 2016-09-22 02:31:36.000 266 33744.51 110.80 17091.33 88888.00 2016-09-22 02:31:37.000 266 33744.46 110.80 17091.31 88888.00 2016-09-22 02:31:38.000 266 33744.49 110.79 17091.28 88888.00 2016-09-22 02:31:39.000 266 33744.51 110.83 17091.28 88888.00 2016-09-22 02:31:40.000 266 33744.54 110.81 17091.32 37826.08 2016-09-22 02:31:41.000 266 33744.52 110.80 17091.30 88888.00 2016-09-22 02:31:42.000 266 33744.53 110.76 17091.30 88888.00 2016-09-22 02:31:43.000 266 33744.55 110.75 17091.27 88888.00 2016-09-22 02:31:44.000 266 33744.59 110.76 17091.28 88888.00 2016-09-22 02:31:45.000 266 33744.63 110.77 17091.31 37826.19 2016-09-22 02:31:46.000 266 33744.61 110.78 17091.25 88888.00 2016-09-22 02:31:47.000 266 33744.60 110.79 17091.24 88888.00 2016-09-22 02:31:48.000 266 33744.61 110.74 17091.30 88888.00 2016-09-22 02:31:49.000 266 33744.62 110.70 17091.29 88888.00 2016-09-22 02:31:50.000 266 33744.63 110.69 17091.29 37826.17 2016-09-22 02:31:51.000 266 33744.63 110.75 17091.28 88888.00 2016-09-22 02:31:52.000 266 33744.56 110.77 17091.29 88888.00 2016-09-22 02:31:53.000 266 33744.59 110.77 17091.28 88888.00 2016-09-22 02:31:54.000 266 33744.62 110.78 17091.29 88888.00 2016-09-22 02:31:55.000 266 33744.61 110.81 17091.31 37826.19 2016-09-22 02:31:56.000 266 33744.60 110.85 17091.30 88888.00 2016-09-22 02:31:57.000 266 33744.59 110.83 17091.30 88888.00 2016-09-22 02:31:58.000 266 33744.59 110.82 17091.30 88888.00 2016-09-22 02:31:59.000 266 33744.60 110.78 17091.29 88888.00 2016-09-22 02:32:00.000 266 33744.59 110.79 17091.28 37826.14 2016-09-22 02:32:01.000 266 33744.61 110.76 17091.29 88888.00 2016-09-22 02:32:02.000 266 33744.64 110.80 17091.29 88888.00 2016-09-22 02:32:03.000 266 33744.65 110.82 17091.29 88888.00 2016-09-22 02:32:04.000 266 33744.65 110.82 17091.30 88888.00 2016-09-22 02:32:05.000 266 33744.65 110.80 17091.29 37826.08 2016-09-22 02:32:06.000 266 33744.62 110.79 17091.29 88888.00 2016-09-22 02:32:07.000 266 33744.59 110.85 17091.31 88888.00 2016-09-22 02:32:08.000 266 33744.60 110.84 17091.27 88888.00 2016-09-22 02:32:09.000 266 33744.64 110.82 17091.26 88888.00 2016-09-22 02:32:10.000 266 33744.63 110.79 17091.27 37826.18 2016-09-22 02:32:11.000 266 33744.62 110.78 17091.22 88888.00 2016-09-22 02:32:12.000 266 33744.61 110.79 17091.18 88888.00 2016-09-22 02:32:13.000 266 33744.61 110.84 17091.23 88888.00 2016-09-22 02:32:14.000 266 33744.58 110.84 17091.24 88888.00 2016-09-22 02:32:15.000 266 33744.60 110.88 17091.24 37826.17 2016-09-22 02:32:16.000 266 33744.59 110.93 17091.22 88888.00 2016-09-22 02:32:17.000 266 33744.59 110.94 17091.22 88888.00 2016-09-22 02:32:18.000 266 33744.58 110.94 17091.22 88888.00 2016-09-22 02:32:19.000 266 33744.57 110.97 17091.25 88888.00 2016-09-22 02:32:20.000 266 33744.57 110.98 17091.29 37826.17 2016-09-22 02:32:21.000 266 33744.61 110.92 17091.28 88888.00 2016-09-22 02:32:22.000 266 33744.59 110.97 17091.23 88888.00 2016-09-22 02:32:23.000 266 33744.58 110.98 17091.21 88888.00 2016-09-22 02:32:24.000 266 33744.54 110.90 17091.27 88888.00 2016-09-22 02:32:25.000 266 33744.59 110.89 17091.26 37826.13 2016-09-22 02:32:26.000 266 33744.64 110.87 17091.24 88888.00 2016-09-22 02:32:27.000 266 33744.63 110.88 17091.21 88888.00 2016-09-22 02:32:28.000 266 33744.63 110.89 17091.18 88888.00 2016-09-22 02:32:29.000 266 33744.61 110.88 17091.21 88888.00 2016-09-22 02:32:30.000 266 33744.61 110.91 17091.24 37826.05 2016-09-22 02:32:31.000 266 33744.64 110.89 17091.21 88888.00 2016-09-22 02:32:32.000 266 33744.61 110.89 17091.24 88888.00 2016-09-22 02:32:33.000 266 33744.65 110.91 17091.24 88888.00 2016-09-22 02:32:34.000 266 33744.67 110.92 17091.25 88888.00 2016-09-22 02:32:35.000 266 33744.69 110.93 17091.24 37826.21 2016-09-22 02:32:36.000 266 33744.68 110.93 17091.22 88888.00 2016-09-22 02:32:37.000 266 33744.68 110.93 17091.25 88888.00 2016-09-22 02:32:38.000 266 33744.70 110.96 17091.23 88888.00 2016-09-22 02:32:39.000 266 33744.70 110.92 17091.19 88888.00 2016-09-22 02:32:40.000 266 33744.70 110.90 17091.18 37826.20 2016-09-22 02:32:41.000 266 33744.74 110.93 17091.19 88888.00 2016-09-22 02:32:42.000 266 33744.73 110.97 17091.17 88888.00 2016-09-22 02:32:43.000 266 33744.74 110.93 17091.18 88888.00 2016-09-22 02:32:44.000 266 33744.77 110.93 17091.22 88888.00 2016-09-22 02:32:45.000 266 33744.76 110.94 17091.26 37826.27 2016-09-22 02:32:46.000 266 33744.74 110.93 17091.26 88888.00 2016-09-22 02:32:47.000 266 33744.74 110.92 17091.27 88888.00 2016-09-22 02:32:48.000 266 33744.74 110.96 17091.24 88888.00 2016-09-22 02:32:49.000 266 33744.72 110.97 17091.25 88888.00 2016-09-22 02:32:50.000 266 33744.71 110.95 17091.24 37826.27 2016-09-22 02:32:51.000 266 33744.72 110.95 17091.26 88888.00 2016-09-22 02:32:52.000 266 33744.68 110.94 17091.25 88888.00 2016-09-22 02:32:53.000 266 33744.68 110.96 17091.30 88888.00 2016-09-22 02:32:54.000 266 33744.71 110.95 17091.27 88888.00 2016-09-22 02:32:55.000 266 33744.69 110.95 17091.29 37826.18 2016-09-22 02:32:56.000 266 33744.69 110.92 17091.27 88888.00 2016-09-22 02:32:57.000 266 33744.73 110.91 17091.26 88888.00 2016-09-22 02:32:58.000 266 33744.71 110.92 17091.28 88888.00 2016-09-22 02:32:59.000 266 33744.70 110.94 17091.29 88888.00 2016-09-22 02:33:00.000 266 33744.70 110.94 17091.26 37826.16 2016-09-22 02:33:01.000 266 33744.71 110.95 17091.25 88888.00 2016-09-22 02:33:02.000 266 33744.67 110.89 17091.25 88888.00 2016-09-22 02:33:03.000 266 33744.68 110.89 17091.23 88888.00 2016-09-22 02:33:04.000 266 33744.69 110.90 17091.24 88888.00 2016-09-22 02:33:05.000 266 33744.70 110.90 17091.28 37826.17 2016-09-22 02:33:06.000 266 33744.72 110.96 17091.29 88888.00 2016-09-22 02:33:07.000 266 33744.75 110.94 17091.29 88888.00 2016-09-22 02:33:08.000 266 33744.76 110.92 17091.32 88888.00 2016-09-22 02:33:09.000 266 33744.79 110.92 17091.36 88888.00 2016-09-22 02:33:10.000 266 33744.79 110.93 17091.35 37826.24 2016-09-22 02:33:11.000 266 33744.81 110.97 17091.35 88888.00 2016-09-22 02:33:12.000 266 33744.77 111.00 17091.31 88888.00 2016-09-22 02:33:13.000 266 33744.76 111.01 17091.29 88888.00 2016-09-22 02:33:14.000 266 33744.74 110.98 17091.26 88888.00 2016-09-22 02:33:15.000 266 33744.73 110.98 17091.22 37826.23 2016-09-22 02:33:16.000 266 33744.74 111.01 17091.21 88888.00 2016-09-22 02:33:17.000 266 33744.72 111.03 17091.25 88888.00 2016-09-22 02:33:18.000 266 33744.68 110.98 17091.22 88888.00 2016-09-22 02:33:19.000 266 33744.71 110.97 17091.22 88888.00 2016-09-22 02:33:20.000 266 33744.70 110.98 17091.26 37826.29 2016-09-22 02:33:21.000 266 33744.69 110.96 17091.19 88888.00 2016-09-22 02:33:22.000 266 33744.70 110.96 17091.23 88888.00 2016-09-22 02:33:23.000 266 33744.69 110.94 17091.24 88888.00 2016-09-22 02:33:24.000 266 33744.70 110.94 17091.24 88888.00 2016-09-22 02:33:25.000 266 33744.71 110.96 17091.23 37826.28 2016-09-22 02:33:26.000 266 33744.70 110.95 17091.24 88888.00 2016-09-22 02:33:27.000 266 33744.69 110.94 17091.23 88888.00 2016-09-22 02:33:28.000 266 33744.66 110.93 17091.26 88888.00 2016-09-22 02:33:29.000 266 33744.65 110.92 17091.22 88888.00 2016-09-22 02:33:30.000 266 33744.62 110.90 17091.20 37826.31 2016-09-22 02:33:31.000 266 33744.65 110.92 17091.23 88888.00 2016-09-22 02:33:32.000 266 33744.68 110.93 17091.23 88888.00 2016-09-22 02:33:33.000 266 33744.69 110.95 17091.25 88888.00 2016-09-22 02:33:34.000 266 33744.65 110.96 17091.24 88888.00 2016-09-22 02:33:35.000 266 33744.62 110.96 17091.22 37826.21 2016-09-22 02:33:36.000 266 33744.65 110.94 17091.24 88888.00 2016-09-22 02:33:37.000 266 33744.69 110.94 17091.24 88888.00 2016-09-22 02:33:38.000 266 33744.65 110.96 17091.24 88888.00 2016-09-22 02:33:39.000 266 33744.62 110.99 17091.25 88888.00 2016-09-22 02:33:40.000 266 33744.63 110.98 17091.28 37826.12 2016-09-22 02:33:41.000 266 33744.62 111.01 17091.28 88888.00 2016-09-22 02:33:42.000 266 33744.63 110.99 17091.25 88888.00 2016-09-22 02:33:43.000 266 33744.61 110.96 17091.29 88888.00 2016-09-22 02:33:44.000 266 33744.66 110.97 17091.30 88888.00 2016-09-22 02:33:45.000 266 33744.65 110.95 17091.27 37826.16 2016-09-22 02:33:46.000 266 33744.68 110.96 17091.28 88888.00 2016-09-22 02:33:47.000 266 33744.69 110.98 17091.28 88888.00 2016-09-22 02:33:48.000 266 33744.65 110.98 17091.24 88888.00 2016-09-22 02:33:49.000 266 33744.70 110.97 17091.26 88888.00 2016-09-22 02:33:50.000 266 33744.72 110.97 17091.24 37826.17 2016-09-22 02:33:51.000 266 33744.71 110.98 17091.19 88888.00 2016-09-22 02:33:52.000 266 33744.71 111.01 17091.22 88888.00 2016-09-22 02:33:53.000 266 33744.74 111.02 17091.30 88888.00 2016-09-22 02:33:54.000 266 33744.77 111.01 17091.26 88888.00 2016-09-22 02:33:55.000 266 33744.74 111.05 17091.24 37826.24 2016-09-22 02:33:56.000 266 33744.69 111.05 17091.24 88888.00 2016-09-22 02:33:57.000 266 33744.67 111.02 17091.24 88888.00 2016-09-22 02:33:58.000 266 33744.70 111.02 17091.24 88888.00 2016-09-22 02:33:59.000 266 33744.71 111.06 17091.24 88888.00 2016-09-22 02:34:00.000 266 33744.70 111.04 17091.27 37826.32 2016-09-22 02:34:01.000 266 33744.69 111.04 17091.26 88888.00 2016-09-22 02:34:02.000 266 33744.68 111.01 17091.27 88888.00 2016-09-22 02:34:03.000 266 33744.67 110.97 17091.26 88888.00 2016-09-22 02:34:04.000 266 33744.65 110.96 17091.22 88888.00 2016-09-22 02:34:05.000 266 33744.67 111.01 17091.23 37826.37 2016-09-22 02:34:06.000 266 33744.67 111.02 17091.26 88888.00 2016-09-22 02:34:07.000 266 33744.69 111.00 17091.26 88888.00 2016-09-22 02:34:08.000 266 33744.72 111.00 17091.25 88888.00 2016-09-22 02:34:09.000 266 33744.72 111.00 17091.27 88888.00 2016-09-22 02:34:10.000 266 33744.76 111.01 17091.32 37826.33 2016-09-22 02:34:11.000 266 33744.75 111.00 17091.24 88888.00 2016-09-22 02:34:12.000 266 33744.72 110.97 17091.19 88888.00 2016-09-22 02:34:13.000 266 33744.69 110.97 17091.16 88888.00 2016-09-22 02:34:14.000 266 33744.73 111.01 17091.16 88888.00 2016-09-22 02:34:15.000 266 33744.73 111.00 17091.17 37826.14 2016-09-22 02:34:16.000 266 33744.71 111.03 17091.17 88888.00 2016-09-22 02:34:17.000 266 33744.75 111.05 17091.19 88888.00 2016-09-22 02:34:18.000 266 33744.73 111.02 17091.22 88888.00 2016-09-22 02:34:19.000 266 33744.73 111.00 17091.21 88888.00 2016-09-22 02:34:20.000 266 33744.77 110.95 17091.20 37826.26 2016-09-22 02:34:21.000 266 33744.78 110.95 17091.19 88888.00 2016-09-22 02:34:22.000 266 33744.72 110.96 17091.20 88888.00 2016-09-22 02:34:23.000 266 33744.72 110.99 17091.17 88888.00 2016-09-22 02:34:24.000 266 33744.75 111.01 17091.17 88888.00 2016-09-22 02:34:25.000 266 33744.81 110.98 17091.18 37826.40 2016-09-22 02:34:26.000 266 33744.83 110.97 17091.18 88888.00 2016-09-22 02:34:27.000 266 33744.86 111.00 17091.24 88888.00 2016-09-22 02:34:28.000 266 33744.80 110.99 17091.20 88888.00 2016-09-22 02:34:29.000 266 33744.78 111.01 17091.19 88888.00 2016-09-22 02:34:30.000 266 33744.78 110.94 17091.23 37826.41 2016-09-22 02:34:31.000 266 33744.78 110.93 17091.23 88888.00 2016-09-22 02:34:32.000 266 33744.78 110.95 17091.21 88888.00 2016-09-22 02:34:33.000 266 33744.77 110.99 17091.21 88888.00 2016-09-22 02:34:34.000 266 33744.78 110.98 17091.24 88888.00 2016-09-22 02:34:35.000 266 33744.84 110.96 17091.25 37826.34 2016-09-22 02:34:36.000 266 33744.85 110.91 17091.28 88888.00 2016-09-22 02:34:37.000 266 33744.84 110.90 17091.29 88888.00 2016-09-22 02:34:38.000 266 33744.83 110.95 17091.25 88888.00 2016-09-22 02:34:39.000 266 33744.84 110.93 17091.28 88888.00 2016-09-22 02:34:40.000 266 33744.84 110.97 17091.30 37826.34 2016-09-22 02:34:41.000 266 33744.88 110.96 17091.25 88888.00 2016-09-22 02:34:42.000 266 33744.90 110.93 17091.24 88888.00 2016-09-22 02:34:43.000 266 33744.88 110.94 17091.25 88888.00 2016-09-22 02:34:44.000 266 33744.84 110.97 17091.27 88888.00 2016-09-22 02:34:45.000 266 33744.82 111.02 17091.26 37826.41 2016-09-22 02:34:46.000 266 33744.83 110.98 17091.27 88888.00 2016-09-22 02:34:47.000 266 33744.83 110.95 17091.24 88888.00 2016-09-22 02:34:48.000 266 33744.88 110.96 17091.23 88888.00 2016-09-22 02:34:49.000 266 33744.89 110.99 17091.26 88888.00 2016-09-22 02:34:50.000 266 33744.89 111.01 17091.28 37826.25 2016-09-22 02:34:51.000 266 33744.89 110.93 17091.28 88888.00 2016-09-22 02:34:52.000 266 33744.86 110.95 17091.27 88888.00 2016-09-22 02:34:53.000 266 33744.84 111.00 17091.24 88888.00 2016-09-22 02:34:54.000 266 33744.87 110.96 17091.25 88888.00 2016-09-22 02:34:55.000 266 33744.87 110.95 17091.25 37826.40 2016-09-22 02:34:56.000 266 33744.87 110.98 17091.23 88888.00 2016-09-22 02:34:57.000 266 33744.84 110.98 17091.23 88888.00 2016-09-22 02:34:58.000 266 33744.85 110.99 17091.22 88888.00 2016-09-22 02:34:59.000 266 33744.86 110.96 17091.25 88888.00 2016-09-22 02:35:00.000 266 33744.90 110.96 17091.23 37826.40 2016-09-22 02:35:01.000 266 33744.92 110.97 17091.21 88888.00 2016-09-22 02:35:02.000 266 33744.90 110.96 17091.20 88888.00 2016-09-22 02:35:03.000 266 33744.91 110.98 17091.20 88888.00 2016-09-22 02:35:04.000 266 33744.89 110.96 17091.16 88888.00 2016-09-22 02:35:05.000 266 33744.93 110.96 17091.17 37826.42 2016-09-22 02:35:06.000 266 33744.95 110.99 17091.16 88888.00 2016-09-22 02:35:07.000 266 33744.97 110.98 17091.13 88888.00 2016-09-22 02:35:08.000 266 33744.97 110.96 17091.14 88888.00 2016-09-22 02:35:09.000 266 33744.96 110.97 17091.17 88888.00 2016-09-22 02:35:10.000 266 33744.93 110.96 17091.21 37826.50 2016-09-22 02:35:11.000 266 33744.98 110.98 17091.22 88888.00 2016-09-22 02:35:12.000 266 33744.99 111.05 17091.23 88888.00 2016-09-22 02:35:13.000 266 33744.98 111.04 17091.19 88888.00 2016-09-22 02:35:14.000 266 33745.00 111.02 17091.22 88888.00 2016-09-22 02:35:15.000 266 33745.02 111.03 17091.23 37826.50 2016-09-22 02:35:16.000 266 33745.01 111.03 17091.25 88888.00 2016-09-22 02:35:17.000 266 33745.02 111.05 17091.23 88888.00 2016-09-22 02:35:18.000 266 33745.02 111.00 17091.20 88888.00 2016-09-22 02:35:19.000 266 33745.04 111.01 17091.24 88888.00 2016-09-22 02:35:20.000 266 33745.06 110.97 17091.24 37826.52 2016-09-22 02:35:21.000 266 33745.04 110.98 17091.24 88888.00 2016-09-22 02:35:22.000 266 33745.03 110.96 17091.26 88888.00 2016-09-22 02:35:23.000 266 33745.04 111.02 17091.25 88888.00 2016-09-22 02:35:24.000 266 33745.05 111.05 17091.22 88888.00 2016-09-22 02:35:25.000 266 33745.04 111.05 17091.25 37826.54 2016-09-22 02:35:26.000 266 33745.02 111.04 17091.24 88888.00 2016-09-22 02:35:27.000 266 33744.99 111.02 17091.25 88888.00 2016-09-22 02:35:28.000 266 33744.97 110.99 17091.24 88888.00 2016-09-22 02:35:29.000 266 33744.96 110.99 17091.23 88888.00 2016-09-22 02:35:30.000 266 33744.98 111.01 17091.24 37826.49 2016-09-22 02:35:31.000 266 33744.95 111.01 17091.24 88888.00 2016-09-22 02:35:32.000 266 33744.95 111.00 17091.24 88888.00 2016-09-22 02:35:33.000 266 33744.95 110.98 17091.28 88888.00 2016-09-22 02:35:34.000 266 33744.93 110.97 17091.30 88888.00 2016-09-22 02:35:35.000 266 33744.93 111.00 17091.33 37826.50 2016-09-22 02:35:36.000 266 33744.95 110.94 17091.30 88888.00 2016-09-22 02:35:37.000 266 33744.96 110.92 17091.28 88888.00 2016-09-22 02:35:38.000 266 33744.93 110.90 17091.29 88888.00 2016-09-22 02:35:39.000 266 33744.93 110.92 17091.27 88888.00 2016-09-22 02:35:40.000 266 33744.91 110.92 17091.28 37826.43 2016-09-22 02:35:41.000 266 33744.92 110.92 17091.29 88888.00 2016-09-22 02:35:42.000 266 33744.96 110.92 17091.31 88888.00 2016-09-22 02:35:43.000 266 33744.91 110.91 17091.30 88888.00 2016-09-22 02:35:44.000 266 33744.91 110.93 17091.34 88888.00 2016-09-22 02:35:45.000 266 33744.94 110.98 17091.30 37826.50 2016-09-22 02:35:46.000 266 33744.97 110.99 17091.25 88888.00 2016-09-22 02:35:47.000 266 33745.00 110.95 17091.30 88888.00 2016-09-22 02:35:48.000 266 33744.99 110.99 17091.29 88888.00 2016-09-22 02:35:49.000 266 33744.97 110.97 17091.29 88888.00 2016-09-22 02:35:50.000 266 33744.97 110.95 17091.28 37826.51 2016-09-22 02:35:51.000 266 33745.00 110.95 17091.25 88888.00 2016-09-22 02:35:52.000 266 33744.94 110.93 17091.24 88888.00 2016-09-22 02:35:53.000 266 33744.96 110.99 17091.27 88888.00 2016-09-22 02:35:54.000 266 33744.96 110.98 17091.30 88888.00 2016-09-22 02:35:55.000 266 33744.97 111.00 17091.28 37826.52 2016-09-22 02:35:56.000 266 33744.94 110.99 17091.26 88888.00 2016-09-22 02:35:57.000 266 33744.90 110.96 17091.23 88888.00 2016-09-22 02:35:58.000 266 33744.88 110.97 17091.21 88888.00 2016-09-22 02:35:59.000 266 33744.93 110.91 17091.22 88888.00 2016-09-22 02:36:00.000 266 33744.91 110.88 17091.21 37826.32 2016-09-22 02:36:01.000 266 33744.94 110.92 17091.20 88888.00 2016-09-22 02:36:02.000 266 33744.91 110.91 17091.20 88888.00 2016-09-22 02:36:03.000 266 33744.89 110.96 17091.22 88888.00 2016-09-22 02:36:04.000 266 33744.89 110.98 17091.24 88888.00 2016-09-22 02:36:05.000 266 33744.91 110.94 17091.25 37826.35 2016-09-22 02:36:06.000 266 33744.90 110.92 17091.27 88888.00 2016-09-22 02:36:07.000 266 33744.89 110.93 17091.27 88888.00 2016-09-22 02:36:08.000 266 33744.89 110.93 17091.24 88888.00 2016-09-22 02:36:09.000 266 33744.89 110.96 17091.29 88888.00 2016-09-22 02:36:10.000 266 33744.91 110.92 17091.29 37826.40 2016-09-22 02:36:11.000 266 33744.92 110.93 17091.29 88888.00 2016-09-22 02:36:12.000 266 33744.91 110.91 17091.32 88888.00 2016-09-22 02:36:13.000 266 33744.89 110.88 17091.32 88888.00 2016-09-22 02:36:14.000 266 33744.89 110.93 17091.30 88888.00 2016-09-22 02:36:15.000 266 33744.92 111.00 17091.28 37826.35 2016-09-22 02:36:16.000 266 33744.91 111.00 17091.31 88888.00 2016-09-22 02:36:17.000 266 33744.92 111.00 17091.27 88888.00 2016-09-22 02:36:18.000 266 33744.89 110.99 17091.24 88888.00 2016-09-22 02:36:19.000 266 33744.90 110.99 17091.25 88888.00 2016-09-22 02:36:20.000 266 33744.92 110.98 17091.30 37826.41 2016-09-22 02:36:21.000 266 33744.88 110.97 17091.31 88888.00 2016-09-22 02:36:22.000 266 33744.89 110.92 17091.28 88888.00 2016-09-22 02:36:23.000 266 33744.90 110.95 17091.28 88888.00 2016-09-22 02:36:24.000 266 33744.89 110.94 17091.32 88888.00 2016-09-22 02:36:25.000 266 33744.88 110.97 17091.29 37826.34 2016-09-22 02:36:26.000 266 33744.86 110.97 17091.24 88888.00 2016-09-22 02:36:27.000 266 33744.87 110.95 17091.30 88888.00 2016-09-22 02:36:28.000 266 33744.86 111.00 17091.30 88888.00 2016-09-22 02:36:29.000 266 33744.85 111.00 17091.27 88888.00 2016-09-22 02:36:30.000 266 33744.84 110.99 17091.28 37826.35 2016-09-22 02:36:31.000 266 33744.83 110.99 17091.29 88888.00 2016-09-22 02:36:32.000 266 33744.86 111.00 17091.27 88888.00 2016-09-22 02:36:33.000 266 33744.83 110.98 17091.31 88888.00 2016-09-22 02:36:34.000 266 33744.80 110.99 17091.32 88888.00 2016-09-22 02:36:35.000 266 33744.84 111.03 17091.29 37826.28 2016-09-22 02:36:36.000 266 33744.83 110.98 17091.27 88888.00 2016-09-22 02:36:37.000 266 33744.80 110.96 17091.25 88888.00 2016-09-22 02:36:38.000 266 33744.77 111.00 17091.27 88888.00 2016-09-22 02:36:39.000 266 33744.83 111.06 17091.30 88888.00 2016-09-22 02:36:40.000 266 33744.81 111.01 17091.30 37826.35 2016-09-22 02:36:41.000 266 33744.80 110.99 17091.32 88888.00 2016-09-22 02:36:42.000 266 33744.80 111.05 17091.31 88888.00 2016-09-22 02:36:43.000 266 33744.86 111.10 17091.28 88888.00 2016-09-22 02:36:44.000 266 33744.84 111.08 17091.27 88888.00 2016-09-22 02:36:45.000 266 33744.82 111.12 17091.25 37826.32 2016-09-22 02:36:46.000 266 33744.80 111.12 17091.30 88888.00 2016-09-22 02:36:47.000 266 33744.76 111.09 17091.32 88888.00 2016-09-22 02:36:48.000 266 33744.78 111.04 17091.32 88888.00 2016-09-22 02:36:49.000 266 33744.79 111.05 17091.34 88888.00 2016-09-22 02:36:50.000 266 33744.79 111.06 17091.33 37826.36 2016-09-22 02:36:51.000 266 33744.82 111.09 17091.33 88888.00 2016-09-22 02:36:52.000 266 33744.87 111.13 17091.32 88888.00 2016-09-22 02:36:53.000 266 33744.88 111.14 17091.31 88888.00 2016-09-22 02:36:54.000 266 33744.85 111.13 17091.27 88888.00 2016-09-22 02:36:55.000 266 33744.81 111.14 17091.25 37826.38 2016-09-22 02:36:56.000 266 33744.82 111.16 17091.22 88888.00 2016-09-22 02:36:57.000 266 33744.84 111.12 17091.22 88888.00 2016-09-22 02:36:58.000 266 33744.83 111.13 17091.21 88888.00 2016-09-22 02:36:59.000 266 33744.82 111.12 17091.24 88888.00 2016-09-22 02:37:00.000 266 33744.84 111.09 17091.25 37826.36 2016-09-22 02:37:01.000 266 33744.83 111.11 17091.20 88888.00 2016-09-22 02:37:02.000 266 33744.83 111.10 17091.23 88888.00 2016-09-22 02:37:03.000 266 33744.81 111.14 17091.23 88888.00 2016-09-22 02:37:04.000 266 33744.81 111.17 17091.14 88888.00 2016-09-22 02:37:05.000 266 33744.84 111.17 17091.15 37826.41 2016-09-22 02:37:06.000 266 33744.87 111.16 17091.15 88888.00 2016-09-22 02:37:07.000 266 33744.86 111.15 17091.19 88888.00 2016-09-22 02:37:08.000 266 33744.83 111.15 17091.18 88888.00 2016-09-22 02:37:09.000 266 33744.81 111.15 17091.15 88888.00 2016-09-22 02:37:10.000 266 33744.81 111.12 17091.15 37826.30 2016-09-22 02:37:11.000 266 33744.81 111.13 17091.19 88888.00 2016-09-22 02:37:12.000 266 33744.83 111.17 17091.18 88888.00 2016-09-22 02:37:13.000 266 33744.80 111.17 17091.19 88888.00 2016-09-22 02:37:14.000 266 33744.75 111.18 17091.21 88888.00 2016-09-22 02:37:15.000 266 33744.74 111.18 17091.26 37826.32 2016-09-22 02:37:16.000 266 33744.77 111.20 17091.27 88888.00 2016-09-22 02:37:17.000 266 33744.81 111.20 17091.23 88888.00 2016-09-22 02:37:18.000 266 33744.83 111.23 17091.24 88888.00 2016-09-22 02:37:19.000 266 33744.75 111.19 17091.27 88888.00 2016-09-22 02:37:20.000 266 33744.75 111.16 17091.23 37826.40 2016-09-22 02:37:21.000 266 33744.78 111.19 17091.24 88888.00 2016-09-22 02:37:22.000 266 33744.77 111.20 17091.24 88888.00 2016-09-22 02:37:23.000 266 33744.80 111.20 17091.24 88888.00 2016-09-22 02:37:24.000 266 33744.81 111.19 17091.24 88888.00 2016-09-22 02:37:25.000 266 33744.82 111.15 17091.27 37826.36 2016-09-22 02:37:26.000 266 33744.82 111.15 17091.26 88888.00 2016-09-22 02:37:27.000 266 33744.83 111.15 17091.22 88888.00 2016-09-22 02:37:28.000 266 33744.84 111.19 17091.23 88888.00 2016-09-22 02:37:29.000 266 33744.87 111.22 17091.27 88888.00 2016-09-22 02:37:30.000 266 33744.84 111.21 17091.25 37826.42 2016-09-22 02:37:31.000 266 33744.87 111.19 17091.29 88888.00 2016-09-22 02:37:32.000 266 33744.92 111.22 17091.34 88888.00 2016-09-22 02:37:33.000 266 33744.91 111.21 17091.31 88888.00 2016-09-22 02:37:34.000 266 33744.90 111.26 17091.27 88888.00 2016-09-22 02:37:35.000 266 33744.93 111.23 17091.26 37826.48 2016-09-22 02:37:36.000 266 33744.91 111.23 17091.26 88888.00 2016-09-22 02:37:37.000 266 33744.90 111.23 17091.27 88888.00 2016-09-22 02:37:38.000 266 33744.91 111.26 17091.29 88888.00 2016-09-22 02:37:39.000 266 33744.91 111.28 17091.25 88888.00 2016-09-22 02:37:40.000 266 33744.89 111.28 17091.25 37826.50 2016-09-22 02:37:41.000 266 33744.91 111.29 17091.26 88888.00 2016-09-22 02:37:42.000 266 33744.97 111.29 17091.25 88888.00 2016-09-22 02:37:43.000 266 33744.98 111.30 17091.24 88888.00 2016-09-22 02:37:44.000 266 33744.94 111.29 17091.28 88888.00 2016-09-22 02:37:45.000 266 33744.95 111.29 17091.28 37826.36 2016-09-22 02:37:46.000 266 33744.95 111.31 17091.28 88888.00 2016-09-22 02:37:47.000 266 33744.95 111.37 17091.26 88888.00 2016-09-22 02:37:48.000 266 33744.96 111.31 17091.27 88888.00 2016-09-22 02:37:49.000 266 33744.92 111.33 17091.29 88888.00 2016-09-22 02:37:50.000 266 33744.93 111.31 17091.30 37826.41 2016-09-22 02:37:51.000 266 33744.99 111.32 17091.26 88888.00 2016-09-22 02:37:52.000 266 33744.93 111.33 17091.25 88888.00 2016-09-22 02:37:53.000 266 33744.92 111.32 17091.26 88888.00 2016-09-22 02:37:54.000 266 33744.95 111.35 17091.29 88888.00 2016-09-22 02:37:55.000 266 33744.95 111.32 17091.26 37826.43 2016-09-22 02:37:56.000 266 33744.93 111.32 17091.24 88888.00 2016-09-22 02:37:57.000 266 33744.93 111.30 17091.27 88888.00 2016-09-22 02:37:58.000 266 33744.94 111.32 17091.25 88888.00 2016-09-22 02:37:59.000 266 33744.91 111.33 17091.21 88888.00 2016-09-22 02:38:00.000 266 33744.95 111.33 17091.23 37826.57 2016-09-22 02:38:01.000 266 33744.94 111.36 17091.23 88888.00 2016-09-22 02:38:02.000 266 33744.93 111.40 17091.22 88888.00 2016-09-22 02:38:03.000 266 33744.95 111.41 17091.23 88888.00 2016-09-22 02:38:04.000 266 33744.94 111.39 17091.24 88888.00 2016-09-22 02:38:05.000 266 33744.94 111.43 17091.22 37826.47 2016-09-22 02:38:06.000 266 33744.95 111.39 17091.21 88888.00 2016-09-22 02:38:07.000 266 33744.91 111.39 17091.17 88888.00 2016-09-22 02:38:08.000 266 33744.93 111.41 17091.16 88888.00 2016-09-22 02:38:09.000 266 33744.93 111.40 17091.21 88888.00 2016-09-22 02:38:10.000 266 33744.93 111.40 17091.18 37826.47 2016-09-22 02:38:11.000 266 33744.92 111.40 17091.19 88888.00 2016-09-22 02:38:12.000 266 33744.94 111.37 17091.23 88888.00 2016-09-22 02:38:13.000 266 33744.87 111.37 17091.24 88888.00 2016-09-22 02:38:14.000 266 33744.91 111.38 17091.21 88888.00 2016-09-22 02:38:15.000 266 33744.94 111.38 17091.25 37826.52 2016-09-22 02:38:16.000 266 33744.95 111.40 17091.27 88888.00 2016-09-22 02:38:17.000 266 33744.93 111.37 17091.24 88888.00 2016-09-22 02:38:18.000 266 33744.91 111.38 17091.25 88888.00 2016-09-22 02:38:19.000 266 33744.95 111.43 17091.28 88888.00 2016-09-22 02:38:20.000 266 33744.96 111.41 17091.28 37826.38 2016-09-22 02:38:21.000 266 33744.96 111.46 17091.26 88888.00 2016-09-22 02:38:22.000 266 33744.96 111.48 17091.25 88888.00 2016-09-22 02:38:23.000 266 33744.98 111.48 17091.27 88888.00 2016-09-22 02:38:24.000 266 33744.99 111.47 17091.27 88888.00 2016-09-22 02:38:25.000 266 33745.00 111.45 17091.24 37826.56 2016-09-22 02:38:26.000 266 33744.99 111.44 17091.23 88888.00 2016-09-22 02:38:27.000 266 33745.00 111.45 17091.21 88888.00 2016-09-22 02:38:28.000 266 33744.97 111.47 17091.22 88888.00 2016-09-22 02:38:29.000 266 33744.94 111.44 17091.19 88888.00 2016-09-22 02:38:30.000 266 33744.96 111.46 17091.17 37826.55 2016-09-22 02:38:31.000 266 33744.98 111.50 17091.17 88888.00 2016-09-22 02:38:32.000 266 33744.97 111.54 17091.20 88888.00 2016-09-22 02:38:33.000 266 33744.96 111.52 17091.17 88888.00 2016-09-22 02:38:34.000 266 33744.94 111.50 17091.17 88888.00 2016-09-22 02:38:35.000 266 33744.92 111.52 17091.15 37826.56 2016-09-22 02:38:36.000 266 33744.92 111.50 17091.14 88888.00 2016-09-22 02:38:37.000 266 33744.95 111.48 17091.16 88888.00 2016-09-22 02:38:38.000 266 33744.94 111.48 17091.16 88888.00 2016-09-22 02:38:39.000 266 33744.95 111.48 17091.15 88888.00 2016-09-22 02:38:40.000 266 33744.93 111.49 17091.16 37826.54 2016-09-22 02:38:41.000 266 33744.95 111.51 17091.15 88888.00 2016-09-22 02:38:42.000 266 33744.94 111.50 17091.11 88888.00 2016-09-22 02:38:43.000 266 33744.94 111.47 17091.17 88888.00 2016-09-22 02:38:44.000 266 33744.96 111.51 17091.19 88888.00 2016-09-22 02:38:45.000 266 33744.97 111.49 17091.14 37826.58 2016-09-22 02:38:46.000 266 33744.91 111.46 17091.11 88888.00 2016-09-22 02:38:47.000 266 33744.94 111.50 17091.10 88888.00 2016-09-22 02:38:48.000 266 33744.98 111.52 17091.11 88888.00 2016-09-22 02:38:49.000 266 33744.97 111.53 17091.13 88888.00 2016-09-22 02:38:50.000 266 33744.94 111.48 17091.14 37826.55 2016-09-22 02:38:51.000 266 33744.93 111.48 17091.13 88888.00 2016-09-22 02:38:52.000 266 33744.96 111.48 17091.12 88888.00 2016-09-22 02:38:53.000 266 33745.02 111.50 17091.17 88888.00 2016-09-22 02:38:54.000 266 33744.99 111.51 17091.18 88888.00 2016-09-22 02:38:55.000 266 33744.98 111.51 17091.16 37826.46 2016-09-22 02:38:56.000 266 33745.02 111.52 17091.16 88888.00 2016-09-22 02:38:57.000 266 33745.01 111.52 17091.20 88888.00 2016-09-22 02:38:58.000 266 33744.97 111.54 17091.14 88888.00 2016-09-22 02:38:59.000 266 33744.97 111.51 17091.12 88888.00 2016-09-22 02:39:00.000 266 33745.00 111.52 17091.11 37826.58 2016-09-22 02:39:01.000 266 33745.03 111.53 17091.12 88888.00 2016-09-22 02:39:02.000 266 33745.02 111.47 17091.11 88888.00 2016-09-22 02:39:03.000 266 33745.03 111.47 17091.14 88888.00 2016-09-22 02:39:04.000 266 33745.03 111.49 17091.16 88888.00 2016-09-22 02:39:05.000 266 33745.07 111.49 17091.18 37826.57 2016-09-22 02:39:06.000 266 33745.07 111.51 17091.20 88888.00 2016-09-22 02:39:07.000 266 33745.07 111.43 17091.20 88888.00 2016-09-22 02:39:08.000 266 33745.09 111.41 17091.17 88888.00 2016-09-22 02:39:09.000 266 33745.10 111.47 17091.16 88888.00 2016-09-22 02:39:10.000 266 33745.08 111.51 17091.19 37826.62 2016-09-22 02:39:11.000 266 33745.08 111.52 17091.22 88888.00 2016-09-22 02:39:12.000 266 33745.08 111.49 17091.21 88888.00 2016-09-22 02:39:13.000 266 33745.11 111.52 17091.25 88888.00 2016-09-22 02:39:14.000 266 33745.15 111.51 17091.22 88888.00 2016-09-22 02:39:15.000 266 33745.16 111.49 17091.17 37826.63 2016-09-22 02:39:16.000 266 33745.14 111.50 17091.15 88888.00 2016-09-22 02:39:17.000 266 33745.16 111.52 17091.12 88888.00 2016-09-22 02:39:18.000 266 33745.15 111.52 17091.12 88888.00 2016-09-22 02:39:19.000 266 33745.13 111.51 17091.14 88888.00 2016-09-22 02:39:20.000 266 33745.08 111.48 17091.11 37826.63 2016-09-22 02:39:21.000 266 33745.06 111.49 17091.09 88888.00 2016-09-22 02:39:22.000 266 33745.11 111.51 17091.09 88888.00 2016-09-22 02:39:23.000 266 33745.15 111.47 17091.08 88888.00 2016-09-22 02:39:24.000 266 33745.16 111.50 17091.14 88888.00 2016-09-22 02:39:25.000 266 33745.15 111.47 17091.14 37826.67 2016-09-22 02:39:26.000 266 33745.16 111.43 17091.14 88888.00 2016-09-22 02:39:27.000 266 33745.17 111.43 17091.14 88888.00 2016-09-22 02:39:28.000 266 33745.19 111.45 17091.18 88888.00 2016-09-22 02:39:29.000 266 33745.19 111.46 17091.19 88888.00 2016-09-22 02:39:30.000 266 33745.18 111.46 17091.20 37826.62 2016-09-22 02:39:31.000 266 33745.17 111.46 17091.19 88888.00 2016-09-22 02:39:32.000 266 33745.18 111.46 17091.16 88888.00 2016-09-22 02:39:33.000 266 33745.19 111.47 17091.22 88888.00 2016-09-22 02:39:34.000 266 33745.19 111.48 17091.19 88888.00 2016-09-22 02:39:35.000 266 33745.21 111.48 17091.19 37826.72 2016-09-22 02:39:36.000 266 33745.18 111.47 17091.21 88888.00 2016-09-22 02:39:37.000 266 33745.18 111.48 17091.20 88888.00 2016-09-22 02:39:38.000 266 33745.20 111.53 17091.18 88888.00 2016-09-22 02:39:39.000 266 33745.22 111.55 17091.20 88888.00 2016-09-22 02:39:40.000 266 33745.26 111.50 17091.20 37826.64 2016-09-22 02:39:41.000 266 33745.25 111.45 17091.24 88888.00 2016-09-22 02:39:42.000 266 33745.20 111.45 17091.26 88888.00 2016-09-22 02:39:43.000 266 33745.24 111.52 17091.25 88888.00 2016-09-22 02:39:44.000 266 33745.21 111.50 17091.18 88888.00 2016-09-22 02:39:45.000 266 33745.22 111.49 17091.14 37826.72 2016-09-22 02:39:46.000 266 33745.22 111.50 17091.15 88888.00 2016-09-22 02:39:47.000 266 33745.21 111.51 17091.15 88888.00 2016-09-22 02:39:48.000 266 33745.17 111.49 17091.13 88888.00 2016-09-22 02:39:49.000 266 33745.18 111.48 17091.15 88888.00 2016-09-22 02:39:50.000 266 33745.23 111.46 17091.15 37826.68 2016-09-22 02:39:51.000 266 33745.20 111.47 17091.14 88888.00 2016-09-22 02:39:52.000 266 33745.17 111.50 17091.11 88888.00 2016-09-22 02:39:53.000 266 33745.18 111.51 17091.08 88888.00 2016-09-22 02:39:54.000 266 33745.19 111.51 17091.12 88888.00 2016-09-22 02:39:55.000 266 33745.27 111.53 17091.14 37826.78 2016-09-22 02:39:56.000 266 33745.24 111.53 17091.12 88888.00 2016-09-22 02:39:57.000 266 33745.22 111.52 17091.12 88888.00 2016-09-22 02:39:58.000 266 33745.22 111.49 17091.07 88888.00 2016-09-22 02:39:59.000 266 33745.25 111.51 17091.05 88888.00 2016-09-22 02:40:00.000 266 33745.25 111.52 17091.05 37826.77 2016-09-22 02:40:01.000 266 33745.28 111.51 17091.10 88888.00 2016-09-22 02:40:02.000 266 33745.30 111.50 17091.12 88888.00 2016-09-22 02:40:03.000 266 33745.33 111.49 17091.10 88888.00 2016-09-22 02:40:04.000 266 33745.34 111.48 17091.10 88888.00 2016-09-22 02:40:05.000 266 33745.33 111.47 17091.10 37826.75 2016-09-22 02:40:06.000 266 33745.34 111.43 17091.13 88888.00 2016-09-22 02:40:07.000 266 33745.35 111.48 17091.15 88888.00 2016-09-22 02:40:08.000 266 33745.35 111.50 17091.14 88888.00 2016-09-22 02:40:09.000 266 33745.35 111.50 17091.12 88888.00 2016-09-22 02:40:10.000 266 33745.32 111.46 17091.11 37826.69 2016-09-22 02:40:11.000 266 33745.34 111.47 17091.12 88888.00 2016-09-22 02:40:12.000 266 33745.31 111.48 17091.12 88888.00 2016-09-22 02:40:13.000 266 33745.34 111.49 17091.12 88888.00 2016-09-22 02:40:14.000 266 33745.33 111.45 17091.11 88888.00 2016-09-22 02:40:15.000 266 33745.33 111.43 17091.09 37826.77 2016-09-22 02:40:16.000 266 33745.34 111.43 17091.08 88888.00 2016-09-22 02:40:17.000 266 33745.34 111.44 17091.13 88888.00 2016-09-22 02:40:18.000 266 33745.28 111.39 17091.10 88888.00 2016-09-22 02:40:19.000 266 33745.31 111.37 17091.06 88888.00 2016-09-22 02:40:20.000 266 33745.31 111.40 17091.05 37826.81 2016-09-22 02:40:21.000 266 33745.34 111.40 17091.07 88888.00 2016-09-22 02:40:22.000 266 33745.31 111.38 17091.07 88888.00 2016-09-22 02:40:23.000 266 33745.31 111.34 17091.05 88888.00 2016-09-22 02:40:24.000 266 33745.33 111.32 17091.01 88888.00 2016-09-22 02:40:25.000 266 33745.34 111.34 17091.06 37826.78 2016-09-22 02:40:26.000 266 33745.36 111.35 17091.10 88888.00 2016-09-22 02:40:27.000 266 33745.34 111.35 17091.07 88888.00 2016-09-22 02:40:28.000 266 33745.34 111.32 17091.08 88888.00 2016-09-22 02:40:29.000 266 33745.37 111.31 17091.04 88888.00 2016-09-22 02:40:30.000 266 33745.36 111.30 17091.04 37826.78 2016-09-22 02:40:31.000 266 33745.38 111.31 17091.10 88888.00 2016-09-22 02:40:32.000 266 33745.38 111.31 17091.10 88888.00 2016-09-22 02:40:33.000 266 33745.36 111.29 17091.06 88888.00 2016-09-22 02:40:34.000 266 33745.39 111.26 17091.07 88888.00 2016-09-22 02:40:35.000 266 33745.40 111.26 17091.07 37826.86 2016-09-22 02:40:36.000 266 33745.40 111.24 17091.10 88888.00 2016-09-22 02:40:37.000 266 33745.41 111.27 17091.10 88888.00 2016-09-22 02:40:38.000 266 33745.40 111.22 17091.10 88888.00 2016-09-22 02:40:39.000 266 33745.39 111.19 17091.07 88888.00 2016-09-22 02:40:40.000 266 33745.38 111.20 17091.07 37826.86 2016-09-22 02:40:41.000 266 33745.42 111.22 17091.08 88888.00 2016-09-22 02:40:42.000 266 33745.43 111.22 17091.07 88888.00 2016-09-22 02:40:43.000 266 33745.41 111.17 17091.07 88888.00 2016-09-22 02:40:44.000 266 33745.44 111.20 17091.07 88888.00 2016-09-22 02:40:45.000 266 33745.44 111.22 17091.05 37826.82 2016-09-22 02:40:46.000 266 33745.44 111.20 17091.05 88888.00 2016-09-22 02:40:47.000 266 33745.43 111.21 17091.04 88888.00 2016-09-22 02:40:48.000 266 33745.46 111.20 17091.08 88888.00 2016-09-22 02:40:49.000 266 33745.47 111.18 17091.06 88888.00 2016-09-22 02:40:50.000 266 33745.50 111.16 17091.03 37826.85 2016-09-22 02:40:51.000 266 33745.48 111.12 17091.06 88888.00 2016-09-22 02:40:52.000 266 33745.51 111.12 17091.07 88888.00 2016-09-22 02:40:53.000 266 33745.52 111.15 17091.05 88888.00 2016-09-22 02:40:54.000 266 33745.49 111.16 17091.06 88888.00 2016-09-22 02:40:55.000 266 33745.48 111.11 17091.10 37826.96 2016-09-22 02:40:56.000 266 33745.44 111.08 17091.09 88888.00 2016-09-22 02:40:57.000 266 33745.46 111.08 17091.09 88888.00 2016-09-22 02:40:58.000 266 33745.47 111.06 17091.13 88888.00 2016-09-22 02:40:59.000 266 33745.49 111.04 17091.12 88888.00 2016-09-22 02:41:00.000 266 33745.46 111.03 17091.11 37826.91 2016-09-22 02:41:01.000 266 33745.50 111.10 17091.09 88888.00 2016-09-22 02:41:02.000 266 33745.48 111.11 17091.05 88888.00 2016-09-22 02:41:03.000 266 33745.45 111.11 17091.08 88888.00 2016-09-22 02:41:04.000 266 33745.48 111.12 17091.08 88888.00 2016-09-22 02:41:05.000 266 33745.51 111.09 17091.11 37826.92 2016-09-22 02:41:06.000 266 33745.50 111.07 17091.14 88888.00 2016-09-22 02:41:07.000 266 33745.51 111.09 17091.14 88888.00 2016-09-22 02:41:08.000 266 33745.50 111.07 17091.10 88888.00 2016-09-22 02:41:09.000 266 33745.47 111.07 17091.11 88888.00 2016-09-22 02:41:10.000 266 33745.45 111.09 17091.07 37826.94 2016-09-22 02:41:11.000 266 33745.52 111.06 17091.09 88888.00 2016-09-22 02:41:12.000 266 33745.60 111.09 17091.08 88888.00 2016-09-22 02:41:13.000 266 33745.58 111.09 17091.09 88888.00 2016-09-22 02:41:14.000 266 33745.57 111.10 17091.09 88888.00 2016-09-22 02:41:15.000 266 33745.57 111.05 17091.09 37826.97 2016-09-22 02:41:16.000 266 33745.57 111.04 17091.04 88888.00 2016-09-22 02:41:17.000 266 33745.59 111.00 17091.01 88888.00 2016-09-22 02:41:18.000 266 33745.61 110.98 17091.00 88888.00 2016-09-22 02:41:19.000 266 33745.61 110.96 17091.01 88888.00 2016-09-22 02:41:20.000 266 33745.59 110.95 17091.07 37826.85 2016-09-22 02:41:21.000 266 33745.58 110.92 17091.07 88888.00 2016-09-22 02:41:22.000 266 33745.61 110.95 17091.06 88888.00 2016-09-22 02:41:23.000 266 33745.60 110.98 17091.07 88888.00 2016-09-22 02:41:24.000 266 33745.60 111.00 17091.07 88888.00 2016-09-22 02:41:25.000 266 33745.60 110.99 17091.09 37827.01 2016-09-22 02:41:26.000 266 33745.60 110.98 17091.10 88888.00 2016-09-22 02:41:27.000 266 33745.58 110.98 17091.10 88888.00 2016-09-22 02:41:28.000 266 33745.57 111.00 17091.10 88888.00 2016-09-22 02:41:29.000 266 33745.58 110.98 17091.09 88888.00 2016-09-22 02:41:30.000 266 33745.57 110.97 17091.09 37826.96 2016-09-22 02:41:31.000 266 33745.60 110.95 17091.07 88888.00 2016-09-22 02:41:32.000 266 33745.60 110.92 17091.11 88888.00 2016-09-22 02:41:33.000 266 33745.56 110.91 17091.08 88888.00 2016-09-22 02:41:34.000 266 33745.58 110.92 17091.08 88888.00 2016-09-22 02:41:35.000 266 33745.57 110.94 17091.09 37827.00 2016-09-22 02:41:36.000 266 33745.57 110.92 17091.10 88888.00 2016-09-22 02:41:37.000 266 33745.61 110.91 17091.08 88888.00 2016-09-22 02:41:38.000 266 33745.58 110.93 17091.12 88888.00 2016-09-22 02:41:39.000 266 33745.56 110.92 17091.10 88888.00 2016-09-22 02:41:40.000 266 33745.58 110.88 17091.05 37827.03 2016-09-22 02:41:41.000 266 33745.61 110.83 17091.02 88888.00 2016-09-22 02:41:42.000 266 33745.64 110.83 17091.02 88888.00 2016-09-22 02:41:43.000 266 33745.65 110.82 17091.05 88888.00 2016-09-22 02:41:44.000 266 33745.64 110.81 17091.05 88888.00 2016-09-22 02:41:45.000 266 33745.66 110.84 17091.06 37826.97 2016-09-22 02:41:46.000 266 33745.69 110.83 17091.05 88888.00 2016-09-22 02:41:47.000 266 33745.67 110.81 17091.04 88888.00 2016-09-22 02:41:48.000 266 33745.65 110.76 17091.05 88888.00 2016-09-22 02:41:49.000 266 33745.69 110.77 17091.04 88888.00 2016-09-22 02:41:50.000 266 33745.69 110.78 17091.02 37827.09 2016-09-22 02:41:51.000 266 33745.67 110.80 17091.00 88888.00 2016-09-22 02:41:52.000 266 33745.68 110.78 17091.01 88888.00 2016-09-22 02:41:53.000 266 33745.70 110.74 17091.04 88888.00 2016-09-22 02:41:54.000 266 33745.72 110.73 17091.05 88888.00 2016-09-22 02:41:55.000 266 33745.72 110.70 17091.07 37826.98 2016-09-22 02:41:56.000 266 33745.69 110.69 17091.10 88888.00 2016-09-22 02:41:57.000 266 33745.64 110.67 17091.08 88888.00 2016-09-22 02:41:58.000 266 33745.65 110.67 17091.06 88888.00 2016-09-22 02:41:59.000 266 33745.67 110.69 17091.13 88888.00 2016-09-22 02:42:00.000 266 33745.65 110.66 17091.14 37827.02 2016-09-22 02:42:01.000 266 33745.67 110.67 17091.14 88888.00 2016-09-22 02:42:02.000 266 33745.69 110.68 17091.10 88888.00 2016-09-22 02:42:03.000 266 33745.71 110.66 17091.06 88888.00 2016-09-22 02:42:04.000 266 33745.64 110.62 17091.08 88888.00 2016-09-22 02:42:05.000 266 33745.65 110.66 17091.10 37826.99 2016-09-22 02:42:06.000 266 33745.62 110.68 17091.12 88888.00 2016-09-22 02:42:07.000 266 33745.64 110.65 17091.12 88888.00 2016-09-22 02:42:08.000 266 33745.66 110.67 17091.11 88888.00 2016-09-22 02:42:09.000 266 33745.74 110.69 17091.13 88888.00 2016-09-22 02:42:10.000 266 33745.70 110.66 17091.11 37827.03 2016-09-22 02:42:11.000 266 33745.68 110.65 17091.14 88888.00 2016-09-22 02:42:12.000 266 33745.64 110.63 17091.12 88888.00 2016-09-22 02:42:13.000 266 33745.67 110.64 17091.11 88888.00 2016-09-22 02:42:14.000 266 33745.68 110.62 17091.11 88888.00 2016-09-22 02:42:15.000 266 33745.75 110.62 17091.13 37827.08 2016-09-22 02:42:16.000 266 33745.72 110.58 17091.09 88888.00 2016-09-22 02:42:17.000 266 33745.71 110.54 17091.09 88888.00 2016-09-22 02:42:18.000 266 33745.74 110.63 17091.11 88888.00 2016-09-22 02:42:19.000 266 33745.74 110.64 17091.12 88888.00 2016-09-22 02:42:20.000 266 33745.73 110.64 17091.11 37827.09 2016-09-22 02:42:21.000 266 33745.74 110.61 17091.10 88888.00 2016-09-22 02:42:22.000 266 33745.79 110.59 17091.11 88888.00 2016-09-22 02:42:23.000 266 33745.75 110.61 17091.11 88888.00 2016-09-22 02:42:24.000 266 33745.79 110.63 17091.10 88888.00 2016-09-22 02:42:25.000 266 33745.78 110.64 17091.10 37826.99 2016-09-22 02:42:26.000 266 33745.77 110.62 17091.11 88888.00 2016-09-22 02:42:27.000 266 33745.80 110.64 17091.11 88888.00 2016-09-22 02:42:28.000 266 33745.81 110.63 17091.09 88888.00 2016-09-22 02:42:29.000 266 33745.83 110.56 17091.16 88888.00 2016-09-22 02:42:30.000 266 33745.80 110.58 17091.17 37827.04 2016-09-22 02:42:31.000 266 33745.80 110.56 17091.17 88888.00 2016-09-22 02:42:32.000 266 33745.80 110.55 17091.15 88888.00 2016-09-22 02:42:33.000 266 33745.77 110.53 17091.11 88888.00 2016-09-22 02:42:34.000 266 33745.76 110.54 17091.12 88888.00 2016-09-22 02:42:35.000 266 33745.79 110.60 17091.14 37827.13 2016-09-22 02:42:36.000 266 33745.81 110.61 17091.14 88888.00 2016-09-22 02:42:37.000 266 33745.81 110.58 17091.15 88888.00 2016-09-22 02:42:38.000 266 33745.80 110.58 17091.15 88888.00 2016-09-22 02:42:39.000 266 33745.77 110.57 17091.18 88888.00 2016-09-22 02:42:40.000 266 33745.77 110.58 17091.15 37827.11 2016-09-22 02:42:41.000 266 33745.75 110.55 17091.13 88888.00 2016-09-22 02:42:42.000 266 33745.76 110.57 17091.12 88888.00 2016-09-22 02:42:43.000 266 33745.74 110.55 17091.13 88888.00 2016-09-22 02:42:44.000 266 33745.74 110.52 17091.12 88888.00 2016-09-22 02:42:45.000 266 33745.79 110.53 17091.13 37827.17 2016-09-22 02:42:46.000 266 33745.76 110.54 17091.09 88888.00 2016-09-22 02:42:47.000 266 33745.75 110.58 17091.12 88888.00 2016-09-22 02:42:48.000 266 33745.70 110.56 17091.08 88888.00 2016-09-22 02:42:49.000 266 33745.68 110.51 17091.12 88888.00 2016-09-22 02:42:50.000 266 33745.69 110.49 17091.13 37827.08 2016-09-22 02:42:51.000 266 33745.63 110.51 17091.20 88888.00 2016-09-22 02:42:52.000 266 33745.61 110.53 17091.19 88888.00 2016-09-22 02:42:53.000 266 33745.65 110.52 17091.12 88888.00 2016-09-22 02:42:54.000 266 33745.65 110.52 17091.15 88888.00 2016-09-22 02:42:55.000 266 33745.65 110.52 17091.15 37827.04 2016-09-22 02:42:56.000 266 33745.64 110.51 17091.14 88888.00 2016-09-22 02:42:57.000 266 33745.63 110.49 17091.11 88888.00 2016-09-22 02:42:58.000 266 33745.64 110.46 17091.13 88888.00 2016-09-22 02:42:59.000 266 33745.65 110.46 17091.13 88888.00 2016-09-22 02:43:00.000 266 33745.65 110.42 17091.13 37827.04 2016-09-22 02:43:01.000 266 33745.66 110.39 17091.12 88888.00 2016-09-22 02:43:02.000 266 33745.66 110.38 17091.10 88888.00 2016-09-22 02:43:03.000 266 33745.65 110.40 17091.10 88888.00 2016-09-22 02:43:04.000 266 33745.67 110.39 17091.09 88888.00 2016-09-22 02:43:05.000 266 33745.68 110.42 17091.12 37826.96 2016-09-22 02:43:06.000 266 33745.67 110.45 17091.13 88888.00 2016-09-22 02:43:07.000 266 33745.68 110.46 17091.09 88888.00 2016-09-22 02:43:08.000 266 33745.65 110.47 17091.13 88888.00 2016-09-22 02:43:09.000 266 33745.68 110.47 17091.11 88888.00 2016-09-22 02:43:10.000 266 33745.72 110.43 17091.08 37827.00 2016-09-22 02:43:11.000 266 33745.69 110.44 17091.08 88888.00 2016-09-22 02:43:12.000 266 33745.69 110.42 17091.07 88888.00 2016-09-22 02:43:13.000 266 33745.72 110.40 17091.09 88888.00 2016-09-22 02:43:14.000 266 33745.72 110.41 17091.12 88888.00 2016-09-22 02:43:15.000 266 33745.75 110.41 17091.14 37827.18 2016-09-22 02:43:16.000 266 33745.75 110.44 17091.18 88888.00 2016-09-22 02:43:17.000 266 33745.72 110.44 17091.15 88888.00 2016-09-22 02:43:18.000 266 33745.73 110.48 17091.12 88888.00 2016-09-22 02:43:19.000 266 33745.76 110.46 17091.17 88888.00 2016-09-22 02:43:20.000 266 33745.76 110.45 17091.21 37827.17 2016-09-22 02:43:21.000 266 33745.76 110.44 17091.22 88888.00 2016-09-22 02:43:22.000 266 33745.72 110.44 17091.16 88888.00 2016-09-22 02:43:23.000 266 33745.70 110.40 17091.13 88888.00 2016-09-22 02:43:24.000 266 33745.70 110.44 17091.17 88888.00 2016-09-22 02:43:25.000 266 33745.72 110.45 17091.18 37827.12 2016-09-22 02:43:26.000 266 33745.73 110.43 17091.18 88888.00 2016-09-22 02:43:27.000 266 33745.71 110.43 17091.17 88888.00 2016-09-22 02:43:28.000 266 33745.76 110.44 17091.19 88888.00 2016-09-22 02:43:29.000 266 33745.79 110.43 17091.14 88888.00 2016-09-22 02:43:30.000 266 33745.78 110.43 17091.13 37827.17 2016-09-22 02:43:31.000 266 33745.78 110.45 17091.14 88888.00 2016-09-22 02:43:32.000 266 33745.77 110.45 17091.15 88888.00 2016-09-22 02:43:33.000 266 33745.75 110.43 17091.15 88888.00 2016-09-22 02:43:34.000 266 33745.73 110.41 17091.14 88888.00 2016-09-22 02:43:35.000 266 33745.78 110.43 17091.08 37827.16 2016-09-22 02:43:36.000 266 33745.79 110.44 17091.10 88888.00 2016-09-22 02:43:37.000 266 33745.80 110.42 17091.14 88888.00 2016-09-22 02:43:38.000 266 33745.79 110.46 17091.13 88888.00 2016-09-22 02:43:39.000 266 33745.78 110.50 17091.10 88888.00 2016-09-22 02:43:40.000 266 33745.78 110.45 17091.10 37827.09 2016-09-22 02:43:41.000 266 33745.78 110.45 17091.11 88888.00 2016-09-22 02:43:42.000 266 33745.82 110.46 17091.12 88888.00 2016-09-22 02:43:43.000 266 33745.82 110.47 17091.16 88888.00 2016-09-22 02:43:44.000 266 33745.77 110.43 17091.17 88888.00 2016-09-22 02:43:45.000 266 33745.75 110.41 17091.15 37827.19 2016-09-22 02:43:46.000 266 33745.74 110.46 17091.14 88888.00 2016-09-22 02:43:47.000 266 33745.80 110.49 17091.13 88888.00 2016-09-22 02:43:48.000 266 33745.80 110.50 17091.11 88888.00 2016-09-22 02:43:49.000 266 33745.80 110.51 17091.12 88888.00 2016-09-22 02:43:50.000 266 33745.79 110.53 17091.12 37827.11 2016-09-22 02:43:51.000 266 33745.77 110.48 17091.15 88888.00 2016-09-22 02:43:52.000 266 33745.79 110.49 17091.18 88888.00 2016-09-22 02:43:53.000 266 33745.83 110.50 17091.16 88888.00 2016-09-22 02:43:54.000 266 33745.80 110.52 17091.16 88888.00 2016-09-22 02:43:55.000 266 33745.77 110.51 17091.18 37827.23 2016-09-22 02:43:56.000 266 33745.76 110.49 17091.16 88888.00 2016-09-22 02:43:57.000 266 33745.77 110.45 17091.14 88888.00 2016-09-22 02:43:58.000 266 33745.76 110.48 17091.15 88888.00 2016-09-22 02:43:59.000 266 33745.77 110.46 17091.14 88888.00 2016-09-22 02:44:00.000 266 33745.76 110.47 17091.15 37827.18 2016-09-22 02:44:01.000 266 33745.80 110.47 17091.17 88888.00 2016-09-22 02:44:02.000 266 33745.78 110.45 17091.17 88888.00 2016-09-22 02:44:03.000 266 33745.78 110.42 17091.19 88888.00 2016-09-22 02:44:04.000 266 33745.76 110.39 17091.19 88888.00 2016-09-22 02:44:05.000 266 33745.78 110.45 17091.14 37827.08 2016-09-22 02:44:06.000 266 33745.78 110.44 17091.13 88888.00 2016-09-22 02:44:07.000 266 33745.76 110.41 17091.13 88888.00 2016-09-22 02:44:08.000 266 33745.75 110.43 17091.09 88888.00 2016-09-22 02:44:09.000 266 33745.70 110.44 17091.13 88888.00 2016-09-22 02:44:10.000 266 33745.69 110.42 17091.10 37827.14 2016-09-22 02:44:11.000 266 33745.68 110.47 17091.10 88888.00 2016-09-22 02:44:12.000 266 33745.69 110.51 17091.12 88888.00 2016-09-22 02:44:13.000 266 33745.72 110.51 17091.12 88888.00 2016-09-22 02:44:14.000 266 33745.75 110.46 17091.12 88888.00 2016-09-22 02:44:15.000 266 33745.72 110.46 17091.12 37827.07 2016-09-22 02:44:16.000 266 33745.66 110.49 17091.14 88888.00 2016-09-22 02:44:17.000 266 33745.65 110.47 17091.13 88888.00 2016-09-22 02:44:18.000 266 33745.67 110.49 17091.12 88888.00 2016-09-22 02:44:19.000 266 33745.74 110.51 17091.13 88888.00 2016-09-22 02:44:20.000 266 33745.78 110.52 17091.15 37827.18 2016-09-22 02:44:21.000 266 33745.77 110.56 17091.18 88888.00 2016-09-22 02:44:22.000 266 33745.73 110.55 17091.16 88888.00 2016-09-22 02:44:23.000 266 33745.76 110.57 17091.18 88888.00 2016-09-22 02:44:24.000 266 33745.70 110.54 17091.20 88888.00 2016-09-22 02:44:25.000 266 33745.70 110.52 17091.21 37827.18 2016-09-22 02:44:26.000 266 33745.74 110.52 17091.21 88888.00 2016-09-22 02:44:27.000 266 33745.73 110.52 17091.17 88888.00 2016-09-22 02:44:28.000 266 33745.70 110.50 17091.16 88888.00 2016-09-22 02:44:29.000 266 33745.73 110.52 17091.19 88888.00 2016-09-22 02:44:30.000 266 33745.74 110.53 17091.21 37827.09 2016-09-22 02:44:31.000 266 33745.74 110.54 17091.21 88888.00 2016-09-22 02:44:32.000 266 33745.74 110.50 17091.18 88888.00 2016-09-22 02:44:33.000 266 33745.78 110.51 17091.15 88888.00 2016-09-22 02:44:34.000 266 33745.78 110.56 17091.15 88888.00 2016-09-22 02:44:35.000 266 33745.76 110.59 17091.15 37827.21 2016-09-22 02:44:36.000 266 33745.78 110.55 17091.19 88888.00 2016-09-22 02:44:37.000 266 33745.78 110.52 17091.17 88888.00 2016-09-22 02:44:38.000 266 33745.76 110.53 17091.14 88888.00 2016-09-22 02:44:39.000 266 33745.77 110.57 17091.14 88888.00 2016-09-22 02:44:40.000 266 33745.80 110.58 17091.15 37827.25 2016-09-22 02:44:41.000 266 33745.80 110.58 17091.16 88888.00 2016-09-22 02:44:42.000 266 33745.81 110.57 17091.20 88888.00 2016-09-22 02:44:43.000 266 33745.77 110.59 17091.21 88888.00 2016-09-22 02:44:44.000 266 33745.72 110.58 17091.16 88888.00 2016-09-22 02:44:45.000 266 33745.67 110.55 17091.19 37827.21 2016-09-22 02:44:46.000 266 33745.70 110.58 17091.21 88888.00 2016-09-22 02:44:47.000 266 33745.75 110.57 17091.21 88888.00 2016-09-22 02:44:48.000 266 33745.75 110.59 17091.20 88888.00 2016-09-22 02:44:49.000 266 33745.73 110.60 17091.18 88888.00 2016-09-22 02:44:50.000 266 33745.73 110.60 17091.16 37827.22 2016-09-22 02:44:51.000 266 33745.74 110.60 17091.19 88888.00 2016-09-22 02:44:52.000 266 33745.76 110.63 17091.22 88888.00 2016-09-22 02:44:53.000 266 33745.75 110.66 17091.17 88888.00 2016-09-22 02:44:54.000 266 33745.76 110.67 17091.16 88888.00 2016-09-22 02:44:55.000 266 33745.76 110.63 17091.21 37827.24 2016-09-22 02:44:56.000 266 33745.79 110.63 17091.20 88888.00 2016-09-22 02:44:57.000 266 33745.74 110.63 17091.23 88888.00 2016-09-22 02:44:58.000 266 33745.71 110.63 17091.19 88888.00 2016-09-22 02:44:59.000 266 33745.73 110.65 17091.23 88888.00 2016-09-22 02:45:00.000 266 33745.72 110.62 17091.21 37827.19 2016-09-22 02:45:01.000 266 33745.72 110.60 17091.20 88888.00 2016-09-22 02:45:02.000 266 33745.70 110.59 17091.21 88888.00 2016-09-22 02:45:03.000 266 33745.69 110.59 17091.21 88888.00 2016-09-22 02:45:04.000 266 33745.69 110.59 17091.21 88888.00 2016-09-22 02:45:05.000 266 33745.72 110.61 17091.21 37827.19 2016-09-22 02:45:06.000 266 33745.74 110.65 17091.19 88888.00 2016-09-22 02:45:07.000 266 33745.75 110.71 17091.23 88888.00 2016-09-22 02:45:08.000 266 33745.77 110.67 17091.20 88888.00 2016-09-22 02:45:09.000 266 33745.77 110.68 17091.17 88888.00 2016-09-22 02:45:10.000 266 33745.81 110.65 17091.18 37827.15 2016-09-22 02:45:11.000 266 33745.86 110.64 17091.15 88888.00 2016-09-22 02:45:12.000 266 33745.85 110.65 17091.17 88888.00 2016-09-22 02:45:13.000 266 33745.83 110.68 17091.18 88888.00 2016-09-22 02:45:14.000 266 33745.86 110.67 17091.15 88888.00 2016-09-22 02:45:15.000 266 33745.89 110.65 17091.13 37827.29 2016-09-22 02:45:16.000 266 33745.91 110.67 17091.11 88888.00 2016-09-22 02:45:17.000 266 33745.90 110.68 17091.10 88888.00 2016-09-22 02:45:18.000 266 33745.88 110.73 17091.13 88888.00 2016-09-22 02:45:19.000 266 33745.86 110.73 17091.18 88888.00 2016-09-22 02:45:20.000 266 33745.86 110.73 17091.19 37827.28 2016-09-22 02:45:21.000 266 33745.87 110.73 17091.16 88888.00 2016-09-22 02:45:22.000 266 33745.86 110.75 17091.15 88888.00 2016-09-22 02:45:23.000 266 33745.86 110.80 17091.18 88888.00 2016-09-22 02:45:24.000 266 33745.86 110.78 17091.16 88888.00 2016-09-22 02:45:25.000 266 33745.83 110.75 17091.16 37827.13 2016-09-22 02:45:26.000 266 33745.79 110.75 17091.21 88888.00 2016-09-22 02:45:27.000 266 33745.75 110.81 17091.25 88888.00 2016-09-22 02:45:28.000 266 33745.77 110.81 17091.21 88888.00 2016-09-22 02:45:29.000 266 33745.80 110.80 17091.19 88888.00 2016-09-22 02:45:30.000 266 33745.72 110.77 17091.20 37827.11 2016-09-22 02:45:31.000 266 33745.73 110.76 17091.23 88888.00 2016-09-22 02:45:32.000 266 33745.71 110.73 17091.22 88888.00 2016-09-22 02:45:33.000 266 33745.69 110.72 17091.23 88888.00 2016-09-22 02:45:34.000 266 33745.67 110.74 17091.23 88888.00 2016-09-22 02:45:35.000 266 33745.65 110.78 17091.21 37827.10 2016-09-22 02:45:36.000 266 33745.65 110.82 17091.22 88888.00 2016-09-22 02:45:37.000 266 33745.62 110.80 17091.22 88888.00 2016-09-22 02:45:38.000 266 33745.64 110.78 17091.21 88888.00 2016-09-22 02:45:39.000 266 33745.67 110.76 17091.23 88888.00 2016-09-22 02:45:40.000 266 33745.61 110.77 17091.20 37827.03 2016-09-22 02:45:41.000 266 33745.61 110.79 17091.13 88888.00 2016-09-22 02:45:42.000 266 33745.65 110.81 17091.15 88888.00 2016-09-22 02:45:43.000 266 33745.66 110.85 17091.17 88888.00 2016-09-22 02:45:44.000 266 33745.65 110.84 17091.15 88888.00 2016-09-22 02:45:45.000 266 33745.66 110.87 17091.14 37827.15 2016-09-22 02:45:46.000 266 33745.64 110.90 17091.15 88888.00 2016-09-22 02:45:47.000 266 33745.63 110.92 17091.15 88888.00 2016-09-22 02:45:48.000 266 33745.61 110.87 17091.15 88888.00 2016-09-22 02:45:49.000 266 33745.60 110.86 17091.16 88888.00 2016-09-22 02:45:50.000 266 33745.61 110.85 17091.15 37827.13 2016-09-22 02:45:51.000 266 33745.60 110.86 17091.14 88888.00 2016-09-22 02:45:52.000 266 33745.56 110.87 17091.16 88888.00 2016-09-22 02:45:53.000 266 33745.57 110.84 17091.16 88888.00 2016-09-22 02:45:54.000 266 33745.57 110.88 17091.18 88888.00 2016-09-22 02:45:55.000 266 33745.62 110.86 17091.22 37827.13 2016-09-22 02:45:56.000 266 33745.61 110.81 17091.20 88888.00 2016-09-22 02:45:57.000 266 33745.61 110.81 17091.21 88888.00 2016-09-22 02:45:58.000 266 33745.60 110.82 17091.23 88888.00 2016-09-22 02:45:59.000 266 33745.60 110.84 17091.23 88888.00 2016-09-22 02:46:00.000 266 33745.62 110.80 17091.24 37827.09 2016-09-22 02:46:01.000 266 33745.63 110.80 17091.25 88888.00 2016-09-22 02:46:02.000 266 33745.62 110.82 17091.22 88888.00 2016-09-22 02:46:03.000 266 33745.62 110.79 17091.18 88888.00 2016-09-22 02:46:04.000 266 33745.66 110.85 17091.23 88888.00 2016-09-22 02:46:05.000 266 33745.65 110.89 17091.25 37827.05 2016-09-22 02:46:06.000 266 33745.65 110.86 17091.26 88888.00 2016-09-22 02:46:07.000 266 33745.71 110.86 17091.23 88888.00 2016-09-22 02:46:08.000 266 33745.70 110.87 17091.26 88888.00 2016-09-22 02:46:09.000 266 33745.70 110.87 17091.27 88888.00 2016-09-22 02:46:10.000 266 33745.66 110.84 17091.27 37827.00 2016-09-22 02:46:11.000 266 33745.66 110.82 17091.24 88888.00 2016-09-22 02:46:12.000 266 33745.66 110.83 17091.25 88888.00 2016-09-22 02:46:13.000 266 33745.70 110.85 17091.22 88888.00 2016-09-22 02:46:14.000 266 33745.71 110.85 17091.21 88888.00 2016-09-22 02:46:15.000 266 33745.74 110.89 17091.21 37827.01 2016-09-22 02:46:16.000 266 33745.75 110.92 17091.22 88888.00 2016-09-22 02:46:17.000 266 33745.74 110.93 17091.21 88888.00 2016-09-22 02:46:18.000 266 33745.73 110.94 17091.20 88888.00 2016-09-22 02:46:19.000 266 33745.79 110.95 17091.22 88888.00 2016-09-22 02:46:20.000 266 33745.82 110.96 17091.19 37827.10 2016-09-22 02:46:21.000 266 33745.82 110.96 17091.16 88888.00 2016-09-22 02:46:22.000 266 33745.82 110.99 17091.22 88888.00 2016-09-22 02:46:23.000 266 33745.83 110.99 17091.20 88888.00 2016-09-22 02:46:24.000 266 33745.84 110.97 17091.19 88888.00 2016-09-22 02:46:25.000 266 33745.83 110.98 17091.21 37827.17 2016-09-22 02:46:26.000 266 33745.78 111.00 17091.24 88888.00 2016-09-22 02:46:27.000 266 33745.75 111.00 17091.27 88888.00 2016-09-22 02:46:28.000 266 33745.78 111.00 17091.30 88888.00 2016-09-22 02:46:29.000 266 33745.79 110.96 17091.30 88888.00 2016-09-22 02:46:30.000 266 33745.77 110.96 17091.21 37827.06 2016-09-22 02:46:31.000 266 33745.73 110.95 17091.20 88888.00 2016-09-22 02:46:32.000 266 33745.75 110.95 17091.24 88888.00 2016-09-22 02:46:33.000 266 33745.72 110.95 17091.21 88888.00 2016-09-22 02:46:34.000 266 33745.74 110.96 17091.23 88888.00 2016-09-22 02:46:35.000 266 33745.73 110.93 17091.22 37827.18 2016-09-22 02:46:36.000 266 33745.72 110.90 17091.23 88888.00 2016-09-22 02:46:37.000 266 33745.73 110.86 17091.24 88888.00 2016-09-22 02:46:38.000 266 33745.66 110.85 17091.24 88888.00 2016-09-22 02:46:39.000 266 33745.64 110.89 17091.27 88888.00 2016-09-22 02:46:40.000 266 33745.67 110.93 17091.27 37827.20 2016-09-22 02:46:41.000 266 33745.68 110.95 17091.31 88888.00 2016-09-22 02:46:42.000 266 33745.67 110.92 17091.23 88888.00 2016-09-22 02:46:43.000 266 33745.68 110.91 17091.26 88888.00 2016-09-22 02:46:44.000 266 33745.68 110.92 17091.25 88888.00 2016-09-22 02:46:45.000 266 33745.72 110.96 17091.24 37826.95 2016-09-22 02:46:46.000 266 33745.78 110.98 17091.28 88888.00 2016-09-22 02:46:47.000 266 33745.77 111.00 17091.30 88888.00 2016-09-22 02:46:48.000 266 33745.75 110.98 17091.26 88888.00 2016-09-22 02:46:49.000 266 33745.72 110.99 17091.25 88888.00 2016-09-22 02:46:50.000 266 33745.73 111.00 17091.25 37827.06 2016-09-22 02:46:51.000 266 33745.75 111.01 17091.22 88888.00 2016-09-22 02:46:52.000 266 33745.72 111.03 17091.21 88888.00 2016-09-22 02:46:53.000 266 33745.71 111.02 17091.20 88888.00 2016-09-22 02:46:54.000 266 33745.72 110.97 17091.22 88888.00 2016-09-22 02:46:55.000 266 33745.73 110.93 17091.22 37827.17 2016-09-22 02:46:56.000 266 33745.75 110.96 17091.20 88888.00 2016-09-22 02:46:57.000 266 33745.76 110.99 17091.14 88888.00 2016-09-22 02:46:58.000 266 33745.78 110.99 17091.17 88888.00 2016-09-22 02:46:59.000 266 33745.81 111.05 17091.22 88888.00 2016-09-22 02:47:00.000 266 33745.87 111.08 17091.25 37827.22 2016-09-22 02:47:01.000 266 33745.85 111.08 17091.28 88888.00 2016-09-22 02:47:02.000 266 33745.84 111.02 17091.28 88888.00 2016-09-22 02:47:03.000 266 33745.88 111.01 17091.25 88888.00 2016-09-22 02:47:04.000 266 33745.84 110.99 17091.22 88888.00 2016-09-22 02:47:05.000 266 33745.84 111.02 17091.25 37827.17 2016-09-22 02:47:06.000 266 33745.85 110.97 17091.25 88888.00 2016-09-22 02:47:07.000 266 33745.83 110.98 17091.24 88888.00 2016-09-22 02:47:08.000 266 33745.84 111.01 17091.23 88888.00 2016-09-22 02:47:09.000 266 33745.81 111.05 17091.24 88888.00 2016-09-22 02:47:10.000 266 33745.80 110.99 17091.26 37827.29 2016-09-22 02:47:11.000 266 33745.82 110.99 17091.25 88888.00 2016-09-22 02:47:12.000 266 33745.85 111.08 17091.26 88888.00 2016-09-22 02:47:13.000 266 33745.85 111.12 17091.23 88888.00 2016-09-22 02:47:14.000 266 33745.84 111.05 17091.20 88888.00 2016-09-22 02:47:15.000 266 33745.86 111.11 17091.21 37827.32 2016-09-22 02:47:16.000 266 33745.82 111.07 17091.24 88888.00 2016-09-22 02:47:17.000 266 33745.82 111.05 17091.25 88888.00 2016-09-22 02:47:18.000 266 33745.78 111.04 17091.25 88888.00 2016-09-22 02:47:19.000 266 33745.81 111.03 17091.24 88888.00 2016-09-22 02:47:20.000 266 33745.82 111.04 17091.21 37827.26 2016-09-22 02:47:21.000 266 33745.80 111.03 17091.21 88888.00 2016-09-22 02:47:22.000 266 33745.81 111.02 17091.22 88888.00 2016-09-22 02:47:23.000 266 33745.80 111.03 17091.19 88888.00 2016-09-22 02:47:24.000 266 33745.80 111.02 17091.20 88888.00 2016-09-22 02:47:25.000 266 33745.77 110.95 17091.22 37827.14 2016-09-22 02:47:26.000 266 33745.80 110.96 17091.24 88888.00 2016-09-22 02:47:27.000 266 33745.82 111.03 17091.23 88888.00 2016-09-22 02:47:28.000 266 33745.78 111.01 17091.23 88888.00 2016-09-22 02:47:29.000 266 33745.77 110.99 17091.28 88888.00 2016-09-22 02:47:30.000 266 33745.76 111.02 17091.25 37827.17 2016-09-22 02:47:31.000 266 33745.80 111.00 17091.25 88888.00 2016-09-22 02:47:32.000 266 33745.79 111.06 17091.27 88888.00 2016-09-22 02:47:33.000 266 33745.76 111.03 17091.26 88888.00 2016-09-22 02:47:34.000 266 33745.72 111.05 17091.26 88888.00 2016-09-22 02:47:35.000 266 33745.74 111.05 17091.25 37827.18 2016-09-22 02:47:36.000 266 33745.78 111.10 17091.22 88888.00 2016-09-22 02:47:37.000 266 33745.78 111.11 17091.20 88888.00 2016-09-22 02:47:38.000 266 33745.80 111.13 17091.21 88888.00 2016-09-22 02:47:39.000 266 33745.82 111.17 17091.20 88888.00 2016-09-22 02:47:40.000 266 33745.81 111.11 17091.22 37827.26 2016-09-22 02:47:41.000 266 33745.81 111.08 17091.22 88888.00 2016-09-22 02:47:42.000 266 33745.80 111.10 17091.17 88888.00 2016-09-22 02:47:43.000 266 33745.80 111.10 17091.19 88888.00 2016-09-22 02:47:44.000 266 33745.81 111.13 17091.22 88888.00 2016-09-22 02:47:45.000 266 33745.81 111.15 17091.20 37827.31 2016-09-22 02:47:46.000 266 33745.81 111.11 17091.18 88888.00 2016-09-22 02:47:47.000 266 33745.83 111.15 17091.16 88888.00 2016-09-22 02:47:48.000 266 33745.83 111.13 17091.17 88888.00 2016-09-22 02:47:49.000 266 33745.83 111.13 17091.20 88888.00 2016-09-22 02:47:50.000 266 33745.82 111.14 17091.20 37827.13 2016-09-22 02:47:51.000 266 33745.77 111.15 17091.17 88888.00 2016-09-22 02:47:52.000 266 33745.76 111.16 17091.17 88888.00 2016-09-22 02:47:53.000 266 33745.75 111.16 17091.19 88888.00 2016-09-22 02:47:54.000 266 33745.75 111.17 17091.21 88888.00 2016-09-22 02:47:55.000 266 33745.77 111.23 17091.18 37827.21 2016-09-22 02:47:56.000 266 33745.73 111.24 17091.19 88888.00 2016-09-22 02:47:57.000 266 33745.75 111.22 17091.24 88888.00 2016-09-22 02:47:58.000 266 33745.77 111.20 17091.22 88888.00 2016-09-22 02:47:59.000 266 33745.77 111.16 17091.26 88888.00 2016-09-22 02:48:00.000 266 33745.73 111.15 17091.25 37827.12 2016-09-22 02:48:01.000 266 33745.73 111.20 17091.23 88888.00 2016-09-22 02:48:02.000 266 33745.70 111.22 17091.24 88888.00 2016-09-22 02:48:03.000 266 33745.68 111.24 17091.26 88888.00 2016-09-22 02:48:04.000 266 33745.70 111.24 17091.23 88888.00 2016-09-22 02:48:05.000 266 33745.71 111.22 17091.24 37827.14 2016-09-22 02:48:06.000 266 33745.68 111.23 17091.27 88888.00 2016-09-22 02:48:07.000 266 33745.65 111.24 17091.26 88888.00 2016-09-22 02:48:08.000 266 33745.65 111.24 17091.24 88888.00 2016-09-22 02:48:09.000 266 33745.67 111.21 17091.27 88888.00 2016-09-22 02:48:10.000 266 33745.68 111.18 17091.23 37827.03 2016-09-22 02:48:11.000 266 33745.67 111.19 17091.19 88888.00 2016-09-22 02:48:12.000 266 33745.68 111.23 17091.18 88888.00 2016-09-22 02:48:13.000 266 33745.69 111.29 17091.20 88888.00 2016-09-22 02:48:14.000 266 33745.68 111.24 17091.17 88888.00 2016-09-22 02:48:15.000 266 33745.71 111.22 17091.18 37827.12 2016-09-22 02:48:16.000 266 33745.73 111.24 17091.19 88888.00 2016-09-22 02:48:17.000 266 33745.77 111.26 17091.21 88888.00 2016-09-22 02:48:18.000 266 33745.79 111.26 17091.18 88888.00 2016-09-22 02:48:19.000 266 33745.79 111.28 17091.18 88888.00 2016-09-22 02:48:20.000 266 33745.82 111.27 17091.16 37827.17 2016-09-22 02:48:21.000 266 33745.84 111.22 17091.17 88888.00 2016-09-22 02:48:22.000 266 33745.84 111.23 17091.18 88888.00 2016-09-22 02:48:23.000 266 33745.88 111.23 17091.16 88888.00 2016-09-22 02:48:24.000 266 33745.86 111.23 17091.18 88888.00 2016-09-22 02:48:25.000 266 33745.85 111.25 17091.19 37827.22 2016-09-22 02:48:26.000 266 33745.87 111.26 17091.17 88888.00 2016-09-22 02:48:27.000 266 33745.88 111.27 17091.19 88888.00 2016-09-22 02:48:28.000 266 33745.87 111.25 17091.18 88888.00 2016-09-22 02:48:29.000 266 33745.85 111.26 17091.17 88888.00 2016-09-22 02:48:30.000 266 33745.87 111.27 17091.19 37827.20 2016-09-22 02:48:31.000 266 33745.85 111.27 17091.19 88888.00 2016-09-22 02:48:32.000 266 33745.83 111.27 17091.11 88888.00 2016-09-22 02:48:33.000 266 33745.81 111.24 17091.14 88888.00 2016-09-22 02:48:34.000 266 33745.82 111.28 17091.17 88888.00 2016-09-22 02:48:35.000 266 33745.80 111.28 17091.16 37827.09 2016-09-22 02:48:36.000 266 33745.81 111.30 17091.20 88888.00 2016-09-22 02:48:37.000 266 33745.77 111.27 17091.20 88888.00 2016-09-22 02:48:38.000 266 33745.76 111.30 17091.24 88888.00 2016-09-22 02:48:39.000 266 33745.76 111.29 17091.23 88888.00 2016-09-22 02:48:40.000 266 33745.81 111.27 17091.25 37827.18 2016-09-22 02:48:41.000 266 33745.81 111.28 17091.23 88888.00 2016-09-22 02:48:42.000 266 33745.79 111.28 17091.22 88888.00 2016-09-22 02:48:43.000 266 33745.80 111.26 17091.22 88888.00 2016-09-22 02:48:44.000 266 33745.79 111.24 17091.22 88888.00 2016-09-22 02:48:45.000 266 33745.78 111.27 17091.17 37827.19 2016-09-22 02:48:46.000 266 33745.83 111.28 17091.24 88888.00 2016-09-22 02:48:47.000 266 33745.84 111.29 17091.28 88888.00 2016-09-22 02:48:48.000 266 33745.86 111.30 17091.22 88888.00 2016-09-22 02:48:49.000 266 33745.89 111.30 17091.22 88888.00 2016-09-22 02:48:50.000 266 33745.85 111.31 17091.21 37827.20 2016-09-22 02:48:51.000 266 33745.83 111.31 17091.18 88888.00 2016-09-22 02:48:52.000 266 33745.79 111.27 17091.16 88888.00 2016-09-22 02:48:53.000 266 33745.82 111.27 17091.17 88888.00 2016-09-22 02:48:54.000 266 33745.82 111.27 17091.18 88888.00 2016-09-22 02:48:55.000 266 33745.85 111.30 17091.17 37827.19 2016-09-22 02:48:56.000 266 33745.85 111.27 17091.18 88888.00 2016-09-22 02:48:57.000 266 33745.84 111.26 17091.16 88888.00 2016-09-22 02:48:58.000 266 33745.85 111.23 17091.19 88888.00 2016-09-22 02:48:59.000 266 33745.86 111.24 17091.19 88888.00 2016-09-22 02:49:00.000 266 33745.84 111.27 17091.17 37827.19 2016-09-22 02:49:01.000 266 33745.81 111.25 17091.20 88888.00 2016-09-22 02:49:02.000 266 33745.78 111.26 17091.19 88888.00 2016-09-22 02:49:03.000 266 33745.75 111.23 17091.17 88888.00 2016-09-22 02:49:04.000 266 33745.77 111.24 17091.21 88888.00 2016-09-22 02:49:05.000 266 33745.79 111.25 17091.19 37827.22 2016-09-22 02:49:06.000 266 33745.77 111.23 17091.16 88888.00 2016-09-22 02:49:07.000 266 33745.73 111.25 17091.16 88888.00 2016-09-22 02:49:08.000 266 33745.70 111.25 17091.19 88888.00 2016-09-22 02:49:09.000 266 33745.69 111.27 17091.20 88888.00 2016-09-22 02:49:10.000 266 33745.68 111.24 17091.20 37827.05 2016-09-22 02:49:11.000 266 33745.66 111.25 17091.23 88888.00 2016-09-22 02:49:12.000 266 33745.67 111.30 17091.22 88888.00 2016-09-22 02:49:13.000 266 33745.68 111.33 17091.21 88888.00 2016-09-22 02:49:14.000 266 33745.66 111.34 17091.22 88888.00 2016-09-22 02:49:15.000 266 33745.66 111.33 17091.18 37827.07 2016-09-22 02:49:16.000 266 33745.64 111.29 17091.13 88888.00 2016-09-22 02:49:17.000 266 33745.67 111.28 17091.13 88888.00 2016-09-22 02:49:18.000 266 33745.70 111.32 17091.14 88888.00 2016-09-22 02:49:19.000 266 33745.73 111.28 17091.21 88888.00 2016-09-22 02:49:20.000 266 33745.73 111.30 17091.26 37827.13 2016-09-22 02:49:21.000 266 33745.72 111.35 17091.23 88888.00 2016-09-22 02:49:22.000 266 33745.67 111.34 17091.25 88888.00 2016-09-22 02:49:23.000 266 33745.64 111.29 17091.21 88888.00 2016-09-22 02:49:24.000 266 33745.66 111.24 17091.18 88888.00 2016-09-22 02:49:25.000 266 33745.69 111.23 17091.16 37827.16 2016-09-22 02:49:26.000 266 33745.70 111.21 17091.19 88888.00 2016-09-22 02:49:27.000 266 33745.73 111.28 17091.22 88888.00 2016-09-22 02:49:28.000 266 33745.75 111.26 17091.20 88888.00 2016-09-22 02:49:29.000 266 33745.77 111.23 17091.18 88888.00 2016-09-22 02:49:30.000 266 33745.75 111.26 17091.21 37827.10 2016-09-22 02:49:31.000 266 33745.72 111.25 17091.18 88888.00 2016-09-22 02:49:32.000 266 33745.72 111.25 17091.19 88888.00 2016-09-22 02:49:33.000 266 33745.77 111.19 17091.21 88888.00 2016-09-22 02:49:34.000 266 33745.82 111.19 17091.18 88888.00 2016-09-22 02:49:35.000 266 33745.79 111.23 17091.17 37827.17 2016-09-22 02:49:36.000 266 33745.77 111.25 17091.17 88888.00 2016-09-22 02:49:37.000 266 33745.79 111.24 17091.16 88888.00 2016-09-22 02:49:38.000 266 33745.79 111.29 17091.21 88888.00 2016-09-22 02:49:39.000 266 33745.78 111.27 17091.20 88888.00 2016-09-22 02:49:40.000 266 33745.77 111.29 17091.21 37827.22 2016-09-22 02:49:41.000 266 33745.73 111.26 17091.24 88888.00 2016-09-22 02:49:42.000 266 33745.71 111.26 17091.16 88888.00 2016-09-22 02:49:43.000 266 33745.73 111.25 17091.16 88888.00 2016-09-22 02:49:44.000 266 33745.77 111.24 17091.19 88888.00 2016-09-22 02:49:45.000 266 33745.79 111.26 17091.22 37827.08 2016-09-22 02:49:46.000 266 33745.83 111.22 17091.22 88888.00 2016-09-22 02:49:47.000 266 33745.82 111.23 17091.20 88888.00 2016-09-22 02:49:48.000 266 33745.79 111.27 17091.22 88888.00 2016-09-22 02:49:49.000 266 33745.74 111.25 17091.21 88888.00 2016-09-22 02:49:50.000 266 33745.74 111.23 17091.21 37827.19 2016-09-22 02:49:51.000 266 33745.78 111.28 17091.20 88888.00 2016-09-22 02:49:52.000 266 33745.70 111.30 17091.20 88888.00 2016-09-22 02:49:53.000 266 33745.68 111.30 17091.21 88888.00 2016-09-22 02:49:54.000 266 33745.70 111.28 17091.23 88888.00 2016-09-22 02:49:55.000 266 33745.72 111.28 17091.24 37827.10 2016-09-22 02:49:56.000 266 33745.69 111.29 17091.21 88888.00 2016-09-22 02:49:57.000 266 33745.71 111.28 17091.16 88888.00 2016-09-22 02:49:58.000 266 33745.72 111.26 17091.17 88888.00 2016-09-22 02:49:59.000 266 33745.73 111.31 17091.20 88888.00 2016-09-22 02:50:00.000 266 33745.72 111.32 17091.19 37827.10 2016-09-22 02:50:01.000 266 33745.73 111.28 17091.18 88888.00 2016-09-22 02:50:02.000 266 33745.70 111.27 17091.22 88888.00 2016-09-22 02:50:03.000 266 33745.63 111.27 17091.21 88888.00 2016-09-22 02:50:04.000 266 33745.67 111.26 17091.21 88888.00 2016-09-22 02:50:05.000 266 33745.66 111.23 17091.22 37827.11 2016-09-22 02:50:06.000 266 33745.66 111.22 17091.22 88888.00 2016-09-22 02:50:07.000 266 33745.64 111.25 17091.16 88888.00 2016-09-22 02:50:08.000 266 33745.64 111.27 17091.17 88888.00 2016-09-22 02:50:09.000 266 33745.63 111.26 17091.17 88888.00 2016-09-22 02:50:10.000 266 33745.62 111.21 17091.19 37827.05 2016-09-22 02:50:11.000 266 33745.65 111.25 17091.16 88888.00 2016-09-22 02:50:12.000 266 33745.67 111.20 17091.16 88888.00 2016-09-22 02:50:13.000 266 33745.69 111.23 17091.13 88888.00 2016-09-22 02:50:14.000 266 33745.71 111.25 17091.14 88888.00 2016-09-22 02:50:15.000 266 33745.72 111.27 17091.14 37827.03 2016-09-22 02:50:16.000 266 33745.71 111.27 17091.15 88888.00 2016-09-22 02:50:17.000 266 33745.66 111.24 17091.21 88888.00 2016-09-22 02:50:18.000 266 33745.61 111.27 17091.24 88888.00 2016-09-22 02:50:19.000 266 33745.63 111.27 17091.19 88888.00 2016-09-22 02:50:20.000 266 33745.63 111.24 17091.20 37826.95 2016-09-22 02:50:21.000 266 33745.62 111.24 17091.20 88888.00 2016-09-22 02:50:22.000 266 33745.62 111.25 17091.18 88888.00 2016-09-22 02:50:23.000 266 33745.58 111.21 17091.16 88888.00 2016-09-22 02:50:24.000 266 33745.62 111.23 17091.18 88888.00 2016-09-22 02:50:25.000 266 33745.64 111.25 17091.21 37827.08 2016-09-22 02:50:26.000 266 33745.64 111.24 17091.17 88888.00 2016-09-22 02:50:27.000 266 33745.64 111.25 17091.16 88888.00 2016-09-22 02:50:28.000 266 33745.63 111.24 17091.19 88888.00 2016-09-22 02:50:29.000 266 33745.63 111.23 17091.21 88888.00 2016-09-22 02:50:30.000 266 33745.67 111.26 17091.21 37827.07 2016-09-22 02:50:31.000 266 33745.69 111.27 17091.22 88888.00 2016-09-22 02:50:32.000 266 33745.67 111.30 17091.28 88888.00 2016-09-22 02:50:33.000 266 33745.65 111.29 17091.26 88888.00 2016-09-22 02:50:34.000 266 33745.65 111.27 17091.22 88888.00 2016-09-22 02:50:35.000 266 33745.65 111.25 17091.24 37826.95 2016-09-22 02:50:36.000 266 33745.65 111.26 17091.25 88888.00 2016-09-22 02:50:37.000 266 33745.65 111.22 17091.25 88888.00 2016-09-22 02:50:38.000 266 33745.62 111.22 17091.25 88888.00 2016-09-22 02:50:39.000 266 33745.63 111.21 17091.26 88888.00 2016-09-22 02:50:40.000 266 33745.66 111.23 17091.25 37826.98 2016-09-22 02:50:41.000 266 33745.67 111.27 17091.25 88888.00 2016-09-22 02:50:42.000 266 33745.62 111.24 17091.23 88888.00 2016-09-22 02:50:43.000 266 33745.62 111.23 17091.26 88888.00 2016-09-22 02:50:44.000 266 33745.67 111.24 17091.29 88888.00 2016-09-22 02:50:45.000 266 33745.69 111.22 17091.26 37827.07 2016-09-22 02:50:46.000 266 33745.65 111.21 17091.23 88888.00 2016-09-22 02:50:47.000 266 33745.70 111.24 17091.21 88888.00 2016-09-22 02:50:48.000 266 33745.68 111.22 17091.18 88888.00 2016-09-22 02:50:49.000 266 33745.68 111.20 17091.18 88888.00 2016-09-22 02:50:50.000 266 33745.65 111.17 17091.21 37826.98 2016-09-22 02:50:51.000 266 33745.64 111.13 17091.18 88888.00 2016-09-22 02:50:52.000 266 33745.62 111.09 17091.18 88888.00 2016-09-22 02:50:53.000 266 33745.61 111.08 17091.18 88888.00 2016-09-22 02:50:54.000 266 33745.59 111.10 17091.15 88888.00 2016-09-22 02:50:55.000 266 33745.62 111.13 17091.18 37826.91 2016-09-22 02:50:56.000 266 33745.62 111.10 17091.14 88888.00 2016-09-22 02:50:57.000 266 33745.65 111.10 17091.18 88888.00 2016-09-22 02:50:58.000 266 33745.62 111.10 17091.24 88888.00 2016-09-22 02:50:59.000 266 33745.58 111.13 17091.22 88888.00 2016-09-22 02:51:00.000 266 33745.56 111.13 17091.20 37827.10 2016-09-22 02:51:01.000 266 33745.56 111.15 17091.20 88888.00 2016-09-22 02:51:02.000 266 33745.55 111.15 17091.22 88888.00 2016-09-22 02:51:03.000 266 33745.57 111.16 17091.20 88888.00 2016-09-22 02:51:04.000 266 33745.57 111.19 17091.18 88888.00 2016-09-22 02:51:05.000 266 33745.56 111.17 17091.20 37827.06 2016-09-22 02:51:06.000 266 33745.54 111.14 17091.15 88888.00 2016-09-22 02:51:07.000 266 33745.54 111.13 17091.14 88888.00 2016-09-22 02:51:08.000 266 33745.54 111.13 17091.20 88888.00 2016-09-22 02:51:09.000 266 33745.56 111.15 17091.19 88888.00 2016-09-22 02:51:10.000 266 33745.56 111.15 17091.23 37827.06 2016-09-22 02:51:11.000 266 33745.52 111.15 17091.19 88888.00 2016-09-22 02:51:12.000 266 33745.52 111.12 17091.18 88888.00 2016-09-22 02:51:13.000 266 33745.51 111.13 17091.16 88888.00 2016-09-22 02:51:14.000 266 33745.55 111.12 17091.15 88888.00 2016-09-22 02:51:15.000 266 33745.58 111.12 17091.13 37826.93 2016-09-22 02:51:16.000 266 33745.53 111.13 17091.18 88888.00 2016-09-22 02:51:17.000 266 33745.48 111.14 17091.20 88888.00 2016-09-22 02:51:18.000 266 33745.50 111.17 17091.16 88888.00 2016-09-22 02:51:19.000 266 33745.50 111.17 17091.18 88888.00 2016-09-22 02:51:20.000 266 33745.49 111.16 17091.19 37826.93 2016-09-22 02:51:21.000 266 33745.50 111.13 17091.22 88888.00 2016-09-22 02:51:22.000 266 33745.50 111.11 17091.26 88888.00 2016-09-22 02:51:23.000 266 33745.46 111.08 17091.25 88888.00 2016-09-22 02:51:24.000 266 33745.46 111.11 17091.26 88888.00 2016-09-22 02:51:25.000 266 33745.48 111.18 17091.26 37826.89 2016-09-22 02:51:26.000 266 33745.47 111.19 17091.24 88888.00 2016-09-22 02:51:27.000 266 33745.44 111.15 17091.23 88888.00 2016-09-22 02:51:28.000 266 33745.43 111.13 17091.23 88888.00 2016-09-22 02:51:29.000 266 33745.43 111.11 17091.22 88888.00 2016-09-22 02:51:30.000 266 33745.41 111.09 17091.21 37826.78 2016-09-22 02:51:31.000 266 33745.38 111.12 17091.22 88888.00 2016-09-22 02:51:32.000 266 33745.39 111.17 17091.23 88888.00 2016-09-22 02:51:33.000 266 33745.38 111.18 17091.24 88888.00 2016-09-22 02:51:34.000 266 33745.38 111.13 17091.26 88888.00 2016-09-22 02:51:35.000 266 33745.38 111.13 17091.26 37826.77 2016-09-22 02:51:36.000 266 33745.33 111.13 17091.24 88888.00 2016-09-22 02:51:37.000 266 33745.30 111.11 17091.23 88888.00 2016-09-22 02:51:38.000 266 33745.29 111.12 17091.27 88888.00 2016-09-22 02:51:39.000 266 33745.30 111.18 17091.31 88888.00 2016-09-22 02:51:40.000 266 33745.25 111.15 17091.30 37826.81 2016-09-22 02:51:41.000 266 33745.24 111.12 17091.30 88888.00 2016-09-22 02:51:42.000 266 33745.26 111.17 17091.30 88888.00 2016-09-22 02:51:43.000 266 33745.25 111.19 17091.24 88888.00 2016-09-22 02:51:44.000 266 33745.25 111.19 17091.24 88888.00 2016-09-22 02:51:45.000 266 33745.22 111.17 17091.26 37826.74 2016-09-22 02:51:46.000 266 33745.19 111.08 17091.27 88888.00 2016-09-22 02:51:47.000 266 33745.21 111.15 17091.24 88888.00 2016-09-22 02:51:48.000 266 33745.22 111.12 17091.26 88888.00 2016-09-22 02:51:49.000 266 33745.22 111.11 17091.29 88888.00 2016-09-22 02:51:50.000 266 33745.21 111.14 17091.28 37826.69 2016-09-22 02:51:51.000 266 33745.24 111.14 17091.28 88888.00 2016-09-22 02:51:52.000 266 33745.26 111.17 17091.30 88888.00 2016-09-22 02:51:53.000 266 33745.25 111.14 17091.26 88888.00 2016-09-22 02:51:54.000 266 33745.27 111.17 17091.28 88888.00 2016-09-22 02:51:55.000 266 33745.23 111.15 17091.31 37826.62 2016-09-22 02:51:56.000 266 33745.25 111.16 17091.32 88888.00 2016-09-22 02:51:57.000 266 33745.25 111.15 17091.33 88888.00 2016-09-22 02:51:58.000 266 33745.24 111.15 17091.33 88888.00 2016-09-22 02:51:59.000 266 33745.24 111.11 17091.29 88888.00 2016-09-22 02:52:00.000 266 33745.20 111.09 17091.25 37826.70 2016-09-22 02:52:01.000 266 33745.23 111.10 17091.32 88888.00 2016-09-22 02:52:02.000 266 33745.24 111.07 17091.32 88888.00 2016-09-22 02:52:03.000 266 33745.20 111.06 17091.30 88888.00 2016-09-22 02:52:04.000 266 33745.23 111.13 17091.29 88888.00 2016-09-22 02:52:05.000 266 33745.20 111.11 17091.27 37826.69 2016-09-22 02:52:06.000 266 33745.20 111.10 17091.30 88888.00 2016-09-22 02:52:07.000 266 33745.19 111.10 17091.32 88888.00 2016-09-22 02:52:08.000 266 33745.19 111.06 17091.34 88888.00 2016-09-22 02:52:09.000 266 33745.18 111.04 17091.27 88888.00 2016-09-22 02:52:10.000 266 33745.18 111.05 17091.29 37826.55 2016-09-22 02:52:11.000 266 33745.16 111.07 17091.30 88888.00 2016-09-22 02:52:12.000 266 33745.18 111.07 17091.32 88888.00 2016-09-22 02:52:13.000 266 33745.18 111.10 17091.32 88888.00 2016-09-22 02:52:14.000 266 33745.11 111.09 17091.29 88888.00 2016-09-22 02:52:15.000 266 33745.12 111.15 17091.28 37826.54 2016-09-22 02:52:16.000 266 33745.13 111.19 17091.30 88888.00 2016-09-22 02:52:17.000 266 33745.13 111.22 17091.27 88888.00 2016-09-22 02:52:18.000 266 33745.14 111.20 17091.25 88888.00 2016-09-22 02:52:19.000 266 33745.13 111.19 17091.27 88888.00 2016-09-22 02:52:20.000 266 33745.09 111.18 17091.26 37826.65 2016-09-22 02:52:21.000 266 33745.15 111.21 17091.27 88888.00 2016-09-22 02:52:22.000 266 33745.16 111.26 17091.24 88888.00 2016-09-22 02:52:23.000 266 33745.17 111.30 17091.24 88888.00 2016-09-22 02:52:24.000 266 33745.16 111.33 17091.27 88888.00 2016-09-22 02:52:25.000 266 33745.13 111.29 17091.29 37826.63 2016-09-22 02:52:26.000 266 33745.12 111.27 17091.22 88888.00 2016-09-22 02:52:27.000 266 33745.16 111.30 17091.22 88888.00 2016-09-22 02:52:28.000 266 33745.16 111.31 17091.27 88888.00 2016-09-22 02:52:29.000 266 33745.11 111.29 17091.29 88888.00 2016-09-22 02:52:30.000 266 33745.09 111.30 17091.27 37826.51 2016-09-22 02:52:31.000 266 33745.10 111.31 17091.24 88888.00 2016-09-22 02:52:32.000 266 33745.09 111.29 17091.25 88888.00 2016-09-22 02:52:33.000 266 33745.09 111.26 17091.26 88888.00 2016-09-22 02:52:34.000 266 33745.08 111.26 17091.29 88888.00 2016-09-22 02:52:35.000 266 33745.08 111.26 17091.28 37826.55 2016-09-22 02:52:36.000 266 33745.07 111.28 17091.31 88888.00 2016-09-22 02:52:37.000 266 33745.03 111.32 17091.33 88888.00 2016-09-22 02:52:38.000 266 33745.06 111.29 17091.27 88888.00 2016-09-22 02:52:39.000 266 33745.08 111.26 17091.24 88888.00 2016-09-22 02:52:40.000 266 33745.05 111.28 17091.22 37826.52 2016-09-22 02:52:41.000 266 33745.06 111.27 17091.25 88888.00 2016-09-22 02:52:42.000 266 33745.10 111.23 17091.29 88888.00 2016-09-22 02:52:43.000 266 33745.11 111.24 17091.29 88888.00 2016-09-22 02:52:44.000 266 33745.11 111.21 17091.24 88888.00 2016-09-22 02:52:45.000 266 33745.08 111.21 17091.22 37826.58 2016-09-22 02:52:46.000 266 33745.05 111.25 17091.29 88888.00 2016-09-22 02:52:47.000 266 33745.07 111.27 17091.29 88888.00 2016-09-22 02:52:48.000 266 33745.10 111.28 17091.26 88888.00 2016-09-22 02:52:49.000 266 33745.08 111.24 17091.28 88888.00 2016-09-22 02:52:50.000 266 33745.05 111.20 17091.28 37826.54 2016-09-22 02:52:51.000 266 33745.04 111.19 17091.29 88888.00 2016-09-22 02:52:52.000 266 33745.02 111.22 17091.26 88888.00 2016-09-22 02:52:53.000 266 33745.00 111.19 17091.25 88888.00 2016-09-22 02:52:54.000 266 33744.98 111.21 17091.28 88888.00 2016-09-22 02:52:55.000 266 33744.97 111.21 17091.33 37826.45 2016-09-22 02:52:56.000 266 33744.93 111.21 17091.36 88888.00 2016-09-22 02:52:57.000 266 33744.92 111.19 17091.34 88888.00 2016-09-22 02:52:58.000 266 33744.92 111.24 17091.37 88888.00 2016-09-22 02:52:59.000 266 33744.90 111.24 17091.38 88888.00 2016-09-22 02:53:00.000 266 33744.90 111.23 17091.33 37826.46 2016-09-22 02:53:01.000 266 33744.96 111.24 17091.33 88888.00 2016-09-22 02:53:02.000 266 33744.91 111.28 17091.34 88888.00 2016-09-22 02:53:03.000 266 33744.91 111.28 17091.37 88888.00 2016-09-22 02:53:04.000 266 33744.90 111.28 17091.39 88888.00 2016-09-22 02:53:05.000 266 33744.87 111.28 17091.34 37826.32 2016-09-22 02:53:06.000 266 33744.87 111.26 17091.35 88888.00 2016-09-22 02:53:07.000 266 33744.87 111.23 17091.38 88888.00 2016-09-22 02:53:08.000 266 33744.88 111.26 17091.36 88888.00 2016-09-22 02:53:09.000 266 33744.89 111.28 17091.34 88888.00 2016-09-22 02:53:10.000 266 33744.87 111.28 17091.40 37826.34 2016-09-22 02:53:11.000 266 33744.89 111.30 17091.38 88888.00 2016-09-22 02:53:12.000 266 33744.90 111.32 17091.33 88888.00 2016-09-22 02:53:13.000 266 33744.91 111.32 17091.34 88888.00 2016-09-22 02:53:14.000 266 33744.90 111.31 17091.33 88888.00 2016-09-22 02:53:15.000 266 33744.92 111.30 17091.36 37826.37 2016-09-22 02:53:16.000 266 33744.90 111.31 17091.37 88888.00 2016-09-22 02:53:17.000 266 33744.85 111.31 17091.36 88888.00 2016-09-22 02:53:18.000 266 33744.89 111.33 17091.34 88888.00 2016-09-22 02:53:19.000 266 33744.91 111.30 17091.36 88888.00 2016-09-22 02:53:20.000 266 33744.97 111.26 17091.38 37826.38 2016-09-22 02:53:21.000 266 33745.00 111.28 17091.39 88888.00 2016-09-22 02:53:22.000 266 33744.97 111.30 17091.36 88888.00 2016-09-22 02:53:23.000 266 33744.94 111.31 17091.34 88888.00 2016-09-22 02:53:24.000 266 33744.97 111.32 17091.40 88888.00 2016-09-22 02:53:25.000 266 33745.01 111.34 17091.41 37826.39 2016-09-22 02:53:26.000 266 33745.02 111.35 17091.35 88888.00 2016-09-22 02:53:27.000 266 33744.99 111.34 17091.33 88888.00 2016-09-22 02:53:28.000 266 33744.99 111.35 17091.32 88888.00 2016-09-22 02:53:29.000 266 33745.02 111.35 17091.35 88888.00 2016-09-22 02:53:30.000 266 33745.05 111.34 17091.38 37826.42 2016-09-22 02:53:31.000 266 33744.99 111.31 17091.38 88888.00 2016-09-22 02:53:32.000 266 33744.98 111.30 17091.33 88888.00 2016-09-22 02:53:33.000 266 33744.98 111.32 17091.34 88888.00 2016-09-22 02:53:34.000 266 33744.96 111.34 17091.36 88888.00 2016-09-22 02:53:35.000 266 33744.96 111.37 17091.39 37826.48 2016-09-22 02:53:36.000 266 33744.96 111.36 17091.38 88888.00 2016-09-22 02:53:37.000 266 33745.00 111.37 17091.31 88888.00 2016-09-22 02:53:38.000 266 33745.01 111.37 17091.32 88888.00 2016-09-22 02:53:39.000 266 33745.03 111.36 17091.30 88888.00 2016-09-22 02:53:40.000 266 33744.99 111.34 17091.33 37826.38 2016-09-22 02:53:41.000 266 33744.98 111.33 17091.34 88888.00 2016-09-22 02:53:42.000 266 33744.94 111.36 17091.35 88888.00 2016-09-22 02:53:43.000 266 33744.99 111.40 17091.38 88888.00 2016-09-22 02:53:44.000 266 33744.99 111.38 17091.39 88888.00 2016-09-22 02:53:45.000 266 33744.98 111.36 17091.36 37826.37 2016-09-22 02:53:46.000 266 33744.96 111.34 17091.36 88888.00 2016-09-22 02:53:47.000 266 33744.97 111.36 17091.39 88888.00 2016-09-22 02:53:48.000 266 33745.00 111.34 17091.39 88888.00 2016-09-22 02:53:49.000 266 33745.02 111.35 17091.37 88888.00 2016-09-22 02:53:50.000 266 33744.99 111.38 17091.35 37826.41 2016-09-22 02:53:51.000 266 33744.95 111.38 17091.29 88888.00 2016-09-22 02:53:52.000 266 33744.91 111.36 17091.29 88888.00 2016-09-22 02:53:53.000 266 33744.93 111.38 17091.24 88888.00 2016-09-22 02:53:54.000 266 33744.98 111.38 17091.30 88888.00 2016-09-22 02:53:55.000 266 33744.94 111.38 17091.33 37826.43 2016-09-22 02:53:56.000 266 33744.96 111.38 17091.29 88888.00 2016-09-22 02:53:57.000 266 33744.93 111.40 17091.32 88888.00 2016-09-22 02:53:58.000 266 33744.94 111.46 17091.31 88888.00 2016-09-22 02:53:59.000 266 33744.95 111.45 17091.33 88888.00 2016-09-22 02:54:00.000 266 33744.88 111.44 17091.35 37826.42 2016-09-22 02:54:01.000 266 33744.87 111.40 17091.32 88888.00 2016-09-22 02:54:02.000 266 33744.89 111.40 17091.31 88888.00 2016-09-22 02:54:03.000 266 33744.88 111.41 17091.31 88888.00 2016-09-22 02:54:04.000 266 33744.88 111.39 17091.27 88888.00 2016-09-22 02:54:05.000 266 33744.89 111.40 17091.31 37826.36 2016-09-22 02:54:06.000 266 33744.86 111.42 17091.34 88888.00 2016-09-22 02:54:07.000 266 33744.88 111.43 17091.32 88888.00 2016-09-22 02:54:08.000 266 33744.88 111.38 17091.29 88888.00 2016-09-22 02:54:09.000 266 33744.89 111.42 17091.27 88888.00 2016-09-22 02:54:10.000 266 33744.89 111.41 17091.28 37826.32 2016-09-22 02:54:11.000 266 33744.88 111.42 17091.29 88888.00 2016-09-22 02:54:12.000 266 33744.87 111.42 17091.32 88888.00 2016-09-22 02:54:13.000 266 33744.83 111.46 17091.27 88888.00 2016-09-22 02:54:14.000 266 33744.84 111.46 17091.27 88888.00 2016-09-22 02:54:15.000 266 33744.83 111.44 17091.26 37826.23 2016-09-22 02:54:16.000 266 33744.83 111.44 17091.27 88888.00 2016-09-22 02:54:17.000 266 33744.81 111.46 17091.22 88888.00 2016-09-22 02:54:18.000 266 33744.81 111.44 17091.26 88888.00 2016-09-22 02:54:19.000 266 33744.77 111.43 17091.26 88888.00 2016-09-22 02:54:20.000 266 33744.78 111.44 17091.25 37826.36 2016-09-22 02:54:21.000 266 33744.79 111.48 17091.27 88888.00 2016-09-22 02:54:22.000 266 33744.78 111.47 17091.30 88888.00 2016-09-22 02:54:23.000 266 33744.79 111.51 17091.28 88888.00 2016-09-22 02:54:24.000 266 33744.81 111.48 17091.29 88888.00 2016-09-22 02:54:25.000 266 33744.77 111.43 17091.32 37826.33 2016-09-22 02:54:26.000 266 33744.74 111.41 17091.30 88888.00 2016-09-22 02:54:27.000 266 33744.72 111.42 17091.30 88888.00 2016-09-22 02:54:28.000 266 33744.71 111.40 17091.27 88888.00 2016-09-22 02:54:29.000 266 33744.69 111.37 17091.27 88888.00 2016-09-22 02:54:30.000 266 33744.74 111.40 17091.31 37826.25 2016-09-22 02:54:31.000 266 33744.76 111.40 17091.33 88888.00 2016-09-22 02:54:32.000 266 33744.74 111.45 17091.33 88888.00 2016-09-22 02:54:33.000 266 33744.77 111.45 17091.34 88888.00 2016-09-22 02:54:34.000 266 33744.76 111.40 17091.35 88888.00 2016-09-22 02:54:35.000 266 33744.75 111.43 17091.34 37826.31 2016-09-22 02:54:36.000 266 33744.74 111.45 17091.36 88888.00 2016-09-22 02:54:37.000 266 33744.74 111.45 17091.32 88888.00 2016-09-22 02:54:38.000 266 33744.73 111.43 17091.29 88888.00 2016-09-22 02:54:39.000 266 33744.75 111.45 17091.30 88888.00 2016-09-22 02:54:40.000 266 33744.76 111.48 17091.29 37826.31 2016-09-22 02:54:41.000 266 33744.77 111.46 17091.29 88888.00 2016-09-22 02:54:42.000 266 33744.75 111.43 17091.33 88888.00 2016-09-22 02:54:43.000 266 33744.76 111.41 17091.31 88888.00 2016-09-22 02:54:44.000 266 33744.72 111.41 17091.31 88888.00 2016-09-22 02:54:45.000 266 33744.72 111.39 17091.31 37826.28 2016-09-22 02:54:46.000 266 33744.70 111.39 17091.27 88888.00 2016-09-22 02:54:47.000 266 33744.74 111.38 17091.29 88888.00 2016-09-22 02:54:48.000 266 33744.74 111.37 17091.31 88888.00 2016-09-22 02:54:49.000 266 33744.79 111.43 17091.33 88888.00 2016-09-22 02:54:50.000 266 33744.76 111.45 17091.35 37826.22 2016-09-22 02:54:51.000 266 33744.74 111.41 17091.36 88888.00 2016-09-22 02:54:52.000 266 33744.73 111.39 17091.37 88888.00 2016-09-22 02:54:53.000 266 33744.70 111.40 17091.38 88888.00 2016-09-22 02:54:54.000 266 33744.71 111.40 17091.38 88888.00 2016-09-22 02:54:55.000 266 33744.72 111.39 17091.39 37826.23 2016-09-22 02:54:56.000 266 33744.69 111.36 17091.35 88888.00 2016-09-22 02:54:57.000 266 33744.68 111.32 17091.37 88888.00 2016-09-22 02:54:58.000 266 33744.70 111.34 17091.38 88888.00 2016-09-22 02:54:59.000 266 33744.72 111.36 17091.39 88888.00 2016-09-22 02:55:00.000 266 33744.75 111.39 17091.39 37826.15 2016-09-22 02:55:01.000 266 33744.73 111.37 17091.34 88888.00 2016-09-22 02:55:02.000 266 33744.73 111.37 17091.33 88888.00 2016-09-22 02:55:03.000 266 33744.76 111.38 17091.35 88888.00 2016-09-22 02:55:04.000 266 33744.75 111.38 17091.38 88888.00 2016-09-22 02:55:05.000 266 33744.73 111.38 17091.36 37826.26 2016-09-22 02:55:06.000 266 33744.71 111.35 17091.33 88888.00 2016-09-22 02:55:07.000 266 33744.69 111.38 17091.37 88888.00 2016-09-22 02:55:08.000 266 33744.72 111.39 17091.39 88888.00 2016-09-22 02:55:09.000 266 33744.73 111.38 17091.34 88888.00 2016-09-22 02:55:10.000 266 33744.75 111.37 17091.34 37826.31 2016-09-22 02:55:11.000 266 33744.72 111.33 17091.36 88888.00 2016-09-22 02:55:12.000 266 33744.69 111.34 17091.38 88888.00 2016-09-22 02:55:13.000 266 33744.68 111.41 17091.38 88888.00 2016-09-22 02:55:14.000 266 33744.66 111.42 17091.36 88888.00 2016-09-22 02:55:15.000 266 33744.71 111.39 17091.34 37826.24 2016-09-22 02:55:16.000 266 33744.70 111.40 17091.33 88888.00 2016-09-22 02:55:17.000 266 33744.67 111.36 17091.36 88888.00 2016-09-22 02:55:18.000 266 33744.67 111.38 17091.36 88888.00 2016-09-22 02:55:19.000 266 33744.64 111.37 17091.38 88888.00 2016-09-22 02:55:20.000 266 33744.67 111.37 17091.33 37826.22 2016-09-22 02:55:21.000 266 33744.67 111.33 17091.36 88888.00 2016-09-22 02:55:22.000 266 33744.65 111.34 17091.37 88888.00 2016-09-22 02:55:23.000 266 33744.63 111.40 17091.34 88888.00 2016-09-22 02:55:24.000 266 33744.65 111.42 17091.36 88888.00 2016-09-22 02:55:25.000 266 33744.71 111.36 17091.36 37826.13 2016-09-22 02:55:26.000 266 33744.73 111.36 17091.35 88888.00 2016-09-22 02:55:27.000 266 33744.70 111.34 17091.37 88888.00 2016-09-22 02:55:28.000 266 33744.72 111.30 17091.35 88888.00 2016-09-22 02:55:29.000 266 33744.72 111.28 17091.31 88888.00 2016-09-22 02:55:30.000 266 33744.74 111.26 17091.30 37826.20 2016-09-22 02:55:31.000 266 33744.75 111.30 17091.31 88888.00 2016-09-22 02:55:32.000 266 33744.70 111.31 17091.29 88888.00 2016-09-22 02:55:33.000 266 33744.67 111.33 17091.25 88888.00 2016-09-22 02:55:34.000 266 33744.66 111.38 17091.22 88888.00 2016-09-22 02:55:35.000 266 33744.70 111.39 17091.29 37826.28 2016-09-22 02:55:36.000 266 33744.72 111.36 17091.32 88888.00 2016-09-22 02:55:37.000 266 33744.69 111.37 17091.31 88888.00 2016-09-22 02:55:38.000 266 33744.67 111.39 17091.28 88888.00 2016-09-22 02:55:39.000 266 33744.66 111.44 17091.30 88888.00 2016-09-22 02:55:40.000 266 33744.66 111.43 17091.29 37826.30 2016-09-22 02:55:41.000 266 33744.66 111.39 17091.29 88888.00 2016-09-22 02:55:42.000 266 33744.66 111.40 17091.29 88888.00 2016-09-22 02:55:43.000 266 33744.63 111.39 17091.32 88888.00 2016-09-22 02:55:44.000 266 33744.60 111.42 17091.28 88888.00 2016-09-22 02:55:45.000 266 33744.60 111.39 17091.24 37826.18 2016-09-22 02:55:46.000 266 33744.61 111.35 17091.29 88888.00 2016-09-22 02:55:47.000 266 33744.61 111.39 17091.26 88888.00 2016-09-22 02:55:48.000 266 33744.54 111.40 17091.24 88888.00 2016-09-22 02:55:49.000 266 33744.51 111.38 17091.25 88888.00 2016-09-22 02:55:50.000 266 33744.57 111.35 17091.31 37826.20 2016-09-22 02:55:51.000 266 33744.57 111.34 17091.28 88888.00 2016-09-22 02:55:52.000 266 33744.56 111.32 17091.30 88888.00 2016-09-22 02:55:53.000 266 33744.54 111.34 17091.31 88888.00 2016-09-22 02:55:54.000 266 33744.53 111.33 17091.34 88888.00 2016-09-22 02:55:55.000 266 33744.53 111.31 17091.35 37826.12 2016-09-22 02:55:56.000 266 33744.53 111.30 17091.31 88888.00 2016-09-22 02:55:57.000 266 33744.53 111.32 17091.31 88888.00 2016-09-22 02:55:58.000 266 33744.51 111.31 17091.35 88888.00 2016-09-22 02:55:59.000 266 33744.50 111.29 17091.38 88888.00 2016-09-22 02:56:00.000 266 33744.51 111.26 17091.35 37825.95 2016-09-22 02:56:01.000 266 33744.48 111.24 17091.32 88888.00 2016-09-22 02:56:02.000 266 33744.51 111.28 17091.32 88888.00 2016-09-22 02:56:03.000 266 33744.52 111.28 17091.36 88888.00 2016-09-22 02:56:04.000 266 33744.47 111.29 17091.40 88888.00 2016-09-22 02:56:05.000 266 33744.48 111.34 17091.42 37825.98 2016-09-22 02:56:06.000 266 33744.47 111.32 17091.43 88888.00 2016-09-22 02:56:07.000 266 33744.49 111.34 17091.43 88888.00 2016-09-22 02:56:08.000 266 33744.47 111.34 17091.38 88888.00 2016-09-22 02:56:09.000 266 33744.45 111.31 17091.36 88888.00 2016-09-22 02:56:10.000 266 33744.43 111.29 17091.34 37826.01 2016-09-22 02:56:11.000 266 33744.44 111.27 17091.32 88888.00 2016-09-22 02:56:12.000 266 33744.48 111.28 17091.37 88888.00 2016-09-22 02:56:13.000 266 33744.46 111.27 17091.35 88888.00 2016-09-22 02:56:14.000 266 33744.46 111.27 17091.36 88888.00 2016-09-22 02:56:15.000 266 33744.46 111.29 17091.36 37826.03 2016-09-22 02:56:16.000 266 33744.41 111.30 17091.37 88888.00 2016-09-22 02:56:17.000 266 33744.40 111.29 17091.38 88888.00 2016-09-22 02:56:18.000 266 33744.41 111.31 17091.42 88888.00 2016-09-22 02:56:19.000 266 33744.41 111.30 17091.45 88888.00 2016-09-22 02:56:20.000 266 33744.39 111.24 17091.42 37825.99 2016-09-22 02:56:21.000 266 33744.37 111.28 17091.42 88888.00 2016-09-22 02:56:22.000 266 33744.34 111.27 17091.44 88888.00 2016-09-22 02:56:23.000 266 33744.35 111.26 17091.45 88888.00 2016-09-22 02:56:24.000 266 33744.35 111.23 17091.42 88888.00 2016-09-22 02:56:25.000 266 33744.39 111.20 17091.41 37825.90 2016-09-22 02:56:26.000 266 33744.40 111.22 17091.42 88888.00 2016-09-22 02:56:27.000 266 33744.38 111.23 17091.44 88888.00 2016-09-22 02:56:28.000 266 33744.41 111.25 17091.41 88888.00 2016-09-22 02:56:29.000 266 33744.44 111.24 17091.39 88888.00 2016-09-22 02:56:30.000 266 33744.43 111.22 17091.40 37825.99 2016-09-22 02:56:31.000 266 33744.46 111.21 17091.36 88888.00 2016-09-22 02:56:32.000 266 33744.46 111.26 17091.40 88888.00 2016-09-22 02:56:33.000 266 33744.44 111.27 17091.44 88888.00 2016-09-22 02:56:34.000 266 33744.47 111.26 17091.43 88888.00 2016-09-22 02:56:35.000 266 33744.53 111.26 17091.47 37825.86 2016-09-22 02:56:36.000 266 33744.56 111.28 17091.43 88888.00 2016-09-22 02:56:37.000 266 33744.52 111.31 17091.39 88888.00 2016-09-22 02:56:38.000 266 33744.48 111.33 17091.41 88888.00 2016-09-22 02:56:39.000 266 33744.50 111.32 17091.46 88888.00 2016-09-22 02:56:40.000 266 33744.51 111.27 17091.40 37826.03 2016-09-22 02:56:41.000 266 33744.50 111.28 17091.38 88888.00 2016-09-22 02:56:42.000 266 33744.47 111.23 17091.36 88888.00 2016-09-22 02:56:43.000 266 33744.47 111.21 17091.35 88888.00 2016-09-22 02:56:44.000 266 33744.48 111.25 17091.30 88888.00 2016-09-22 02:56:45.000 266 33744.46 111.28 17091.32 37826.10 2016-09-22 02:56:46.000 266 33744.46 111.26 17091.33 88888.00 2016-09-22 02:56:47.000 266 33744.50 111.25 17091.38 88888.00 2016-09-22 02:56:48.000 266 33744.50 111.24 17091.39 88888.00 2016-09-22 02:56:49.000 266 33744.49 111.28 17091.36 88888.00 2016-09-22 02:56:50.000 266 33744.48 111.29 17091.37 37826.05 2016-09-22 02:56:51.000 266 33744.48 111.26 17091.35 88888.00 2016-09-22 02:56:52.000 266 33744.46 111.22 17091.39 88888.00 2016-09-22 02:56:53.000 266 33744.52 111.22 17091.39 88888.00 2016-09-22 02:56:54.000 266 33744.52 111.22 17091.36 88888.00 2016-09-22 02:56:55.000 266 33744.51 111.21 17091.37 37826.06 2016-09-22 02:56:56.000 266 33744.48 111.24 17091.36 88888.00 2016-09-22 02:56:57.000 266 33744.48 111.28 17091.34 88888.00 2016-09-22 02:56:58.000 266 33744.48 111.25 17091.37 88888.00 2016-09-22 02:56:59.000 266 33744.47 111.24 17091.37 88888.00 2016-09-22 02:57:00.000 266 33744.47 111.27 17091.36 37826.07 2016-09-22 02:57:01.000 266 33744.47 111.28 17091.33 88888.00 2016-09-22 02:57:02.000 266 33744.48 111.24 17091.37 88888.00 2016-09-22 02:57:03.000 266 33744.47 111.27 17091.35 88888.00 2016-09-22 02:57:04.000 266 33744.44 111.28 17091.36 88888.00 2016-09-22 02:57:05.000 266 33744.44 111.27 17091.39 37826.03 2016-09-22 02:57:06.000 266 33744.44 111.26 17091.42 88888.00 2016-09-22 02:57:07.000 266 33744.41 111.24 17091.38 88888.00 2016-09-22 02:57:08.000 266 33744.45 111.21 17091.40 88888.00 2016-09-22 02:57:09.000 266 33744.48 111.23 17091.38 88888.00 2016-09-22 02:57:10.000 266 33744.48 111.25 17091.36 37825.94 2016-09-22 02:57:11.000 266 33744.52 111.27 17091.41 88888.00 2016-09-22 02:57:12.000 266 33744.48 111.31 17091.43 88888.00 2016-09-22 02:57:13.000 266 33744.43 111.31 17091.42 88888.00 2016-09-22 02:57:14.000 266 33744.39 111.29 17091.42 88888.00 2016-09-22 02:57:15.000 266 33744.43 111.28 17091.45 37826.03 2016-09-22 02:57:16.000 266 33744.47 111.29 17091.43 88888.00 2016-09-22 02:57:17.000 266 33744.45 111.30 17091.43 88888.00 2016-09-22 02:57:18.000 266 33744.45 111.30 17091.45 88888.00 2016-09-22 02:57:19.000 266 33744.45 111.32 17091.44 88888.00 2016-09-22 02:57:20.000 266 33744.45 111.31 17091.38 37825.98 2016-09-22 02:57:21.000 266 33744.49 111.32 17091.43 88888.00 2016-09-22 02:57:22.000 266 33744.50 111.30 17091.42 88888.00 2016-09-22 02:57:23.000 266 33744.46 111.30 17091.42 88888.00 2016-09-22 02:57:24.000 266 33744.48 111.30 17091.41 88888.00 2016-09-22 02:57:25.000 266 33744.45 111.29 17091.40 37825.97 2016-09-22 02:57:26.000 266 33744.44 111.30 17091.38 88888.00 2016-09-22 02:57:27.000 266 33744.44 111.30 17091.38 88888.00 2016-09-22 02:57:28.000 266 33744.40 111.29 17091.37 88888.00 2016-09-22 02:57:29.000 266 33744.39 111.29 17091.37 88888.00 2016-09-22 02:57:30.000 266 33744.37 111.30 17091.41 37825.94 2016-09-22 02:57:31.000 266 33744.38 111.28 17091.40 88888.00 2016-09-22 02:57:32.000 266 33744.40 111.28 17091.40 88888.00 2016-09-22 02:57:33.000 266 33744.38 111.28 17091.39 88888.00 2016-09-22 02:57:34.000 266 33744.35 111.29 17091.36 88888.00 2016-09-22 02:57:35.000 266 33744.33 111.27 17091.37 37825.93 2016-09-22 02:57:36.000 266 33744.34 111.26 17091.41 88888.00 2016-09-22 02:57:37.000 266 33744.36 111.25 17091.37 88888.00 2016-09-22 02:57:38.000 266 33744.32 111.29 17091.40 88888.00 2016-09-22 02:57:39.000 266 33744.26 111.28 17091.40 88888.00 2016-09-22 02:57:40.000 266 33744.25 111.29 17091.40 37825.86 2016-09-22 02:57:41.000 266 33744.30 111.28 17091.40 88888.00 2016-09-22 02:57:42.000 266 33744.27 111.31 17091.40 88888.00 2016-09-22 02:57:43.000 266 33744.21 111.34 17091.39 88888.00 2016-09-22 02:57:44.000 266 33744.23 111.29 17091.34 88888.00 2016-09-22 02:57:45.000 266 33744.27 111.33 17091.34 37825.68 2016-09-22 02:57:46.000 266 33744.22 111.31 17091.33 88888.00 2016-09-22 02:57:47.000 266 33744.21 111.29 17091.35 88888.00 2016-09-22 02:57:48.000 266 33744.20 111.27 17091.35 88888.00 2016-09-22 02:57:49.000 266 33744.18 111.31 17091.36 88888.00 2016-09-22 02:57:50.000 266 33744.16 111.32 17091.37 37825.74 2016-09-22 02:57:51.000 266 33744.16 111.37 17091.40 88888.00 2016-09-22 02:57:52.000 266 33744.14 111.34 17091.40 88888.00 2016-09-22 02:57:53.000 266 33744.09 111.33 17091.36 88888.00 2016-09-22 02:57:54.000 266 33744.15 111.36 17091.38 88888.00 2016-09-22 02:57:55.000 266 33744.19 111.32 17091.39 37825.80 2016-09-22 02:57:56.000 266 33744.13 111.32 17091.39 88888.00 2016-09-22 02:57:57.000 266 33744.13 111.31 17091.41 88888.00 2016-09-22 02:57:58.000 266 33744.13 111.32 17091.40 88888.00 2016-09-22 02:57:59.000 266 33744.16 111.34 17091.41 88888.00 2016-09-22 02:58:00.000 266 33744.13 111.34 17091.37 37825.74 2016-09-22 02:58:01.000 266 33744.12 111.36 17091.40 88888.00 2016-09-22 02:58:02.000 266 33744.07 111.39 17091.40 88888.00 2016-09-22 02:58:03.000 266 33744.10 111.36 17091.40 88888.00 2016-09-22 02:58:04.000 266 33744.12 111.36 17091.40 88888.00 2016-09-22 02:58:05.000 266 33744.14 111.37 17091.40 37825.62 2016-09-22 02:58:06.000 266 33744.14 111.38 17091.43 88888.00 2016-09-22 02:58:07.000 266 33744.12 111.39 17091.39 88888.00 2016-09-22 02:58:08.000 266 33744.10 111.42 17091.39 88888.00 2016-09-22 02:58:09.000 266 33744.11 111.39 17091.37 88888.00 2016-09-22 02:58:10.000 266 33744.13 111.38 17091.39 37825.71 2016-09-22 02:58:11.000 266 33744.16 111.36 17091.40 88888.00 2016-09-22 02:58:12.000 266 33744.10 111.35 17091.37 88888.00 2016-09-22 02:58:13.000 266 33744.09 111.36 17091.37 88888.00 2016-09-22 02:58:14.000 266 33744.07 111.36 17091.37 88888.00 2016-09-22 02:58:15.000 266 33744.09 111.39 17091.35 37825.71 2016-09-22 02:58:16.000 266 33744.06 111.37 17091.36 88888.00 2016-09-22 02:58:17.000 266 33744.02 111.30 17091.35 88888.00 2016-09-22 02:58:18.000 266 33743.99 111.29 17091.37 88888.00 2016-09-22 02:58:19.000 266 33743.97 111.34 17091.36 88888.00 2016-09-22 02:58:20.000 266 33744.00 111.32 17091.36 37825.61 2016-09-22 02:58:21.000 266 33744.00 111.29 17091.35 88888.00 2016-09-22 02:58:22.000 266 33743.97 111.33 17091.33 88888.00 2016-09-22 02:58:23.000 266 33743.93 111.34 17091.30 88888.00 2016-09-22 02:58:24.000 266 33743.94 111.31 17091.34 88888.00 2016-09-22 02:58:25.000 266 33743.91 111.32 17091.36 37825.62 2016-09-22 02:58:26.000 266 33743.91 111.31 17091.35 88888.00 2016-09-22 02:58:27.000 266 33743.94 111.29 17091.35 88888.00 2016-09-22 02:58:28.000 266 33743.93 111.27 17091.34 88888.00 2016-09-22 02:58:29.000 266 33743.93 111.29 17091.36 88888.00 2016-09-22 02:58:30.000 266 33743.88 111.29 17091.40 37825.56 2016-09-22 02:58:31.000 266 33743.86 111.34 17091.40 88888.00 2016-09-22 02:58:32.000 266 33743.84 111.35 17091.37 88888.00 2016-09-22 02:58:33.000 266 33743.86 111.38 17091.42 88888.00 2016-09-22 02:58:34.000 266 33743.91 111.37 17091.39 88888.00 2016-09-22 02:58:35.000 266 33743.94 111.35 17091.39 37825.53 2016-09-22 02:58:36.000 266 33743.90 111.32 17091.40 88888.00 2016-09-22 02:58:37.000 266 33743.89 111.33 17091.39 88888.00 2016-09-22 02:58:38.000 266 33743.88 111.33 17091.40 88888.00 2016-09-22 02:58:39.000 266 33743.86 111.34 17091.41 88888.00 2016-09-22 02:58:40.000 266 33743.83 111.31 17091.38 37825.49 2016-09-22 02:58:41.000 266 33743.86 111.33 17091.37 88888.00 2016-09-22 02:58:42.000 266 33743.88 111.31 17091.39 88888.00 2016-09-22 02:58:43.000 266 33743.88 111.29 17091.41 88888.00 2016-09-22 02:58:44.000 266 33743.91 111.29 17091.39 88888.00 2016-09-22 02:58:45.000 266 33743.91 111.30 17091.36 37825.52 2016-09-22 02:58:46.000 266 33743.89 111.28 17091.38 88888.00 2016-09-22 02:58:47.000 266 33743.86 111.30 17091.39 88888.00 2016-09-22 02:58:48.000 266 33743.82 111.28 17091.42 88888.00 2016-09-22 02:58:49.000 266 33743.83 111.30 17091.38 88888.00 2016-09-22 02:58:50.000 266 33743.82 111.30 17091.31 37825.36 2016-09-22 02:58:51.000 266 33743.81 111.31 17091.33 88888.00 2016-09-22 02:58:52.000 266 33743.81 111.33 17091.36 88888.00 2016-09-22 02:58:53.000 266 33743.79 111.34 17091.37 88888.00 2016-09-22 02:58:54.000 266 33743.73 111.29 17091.41 88888.00 2016-09-22 02:58:55.000 266 33743.77 111.27 17091.41 37825.38 2016-09-22 02:58:56.000 266 33743.79 111.28 17091.42 88888.00 2016-09-22 02:58:57.000 266 33743.76 111.31 17091.42 88888.00 2016-09-22 02:58:58.000 266 33743.74 111.27 17091.42 88888.00 2016-09-22 02:58:59.000 266 33743.73 111.27 17091.45 88888.00 2016-09-22 02:59:00.000 266 33743.75 111.33 17091.47 37825.40 2016-09-22 02:59:01.000 266 33743.74 111.34 17091.43 88888.00 2016-09-22 02:59:02.000 266 33743.69 111.33 17091.42 88888.00 2016-09-22 02:59:03.000 266 33743.69 111.35 17091.42 88888.00 2016-09-22 02:59:04.000 266 33743.67 111.33 17091.38 88888.00 2016-09-22 02:59:05.000 266 33743.68 111.33 17091.39 37825.30 2016-09-22 02:59:06.000 266 33743.69 111.34 17091.39 88888.00 2016-09-22 02:59:07.000 266 33743.65 111.32 17091.42 88888.00 2016-09-22 02:59:08.000 266 33743.68 111.34 17091.40 88888.00 2016-09-22 02:59:09.000 266 33743.68 111.33 17091.41 88888.00 2016-09-22 02:59:10.000 266 33743.67 111.34 17091.43 37825.24 2016-09-22 02:59:11.000 266 33743.67 111.32 17091.44 88888.00 2016-09-22 02:59:12.000 266 33743.63 111.30 17091.45 88888.00 2016-09-22 02:59:13.000 266 33743.60 111.30 17091.41 88888.00 2016-09-22 02:59:14.000 266 33743.61 111.32 17091.40 88888.00 2016-09-22 02:59:15.000 266 33743.61 111.36 17091.44 37825.30 2016-09-22 02:59:16.000 266 33743.60 111.37 17091.43 88888.00 2016-09-22 02:59:17.000 266 33743.60 111.36 17091.42 88888.00 2016-09-22 02:59:18.000 266 33743.60 111.37 17091.40 88888.00 2016-09-22 02:59:19.000 266 33743.61 111.42 17091.43 88888.00 2016-09-22 02:59:20.000 266 33743.60 111.38 17091.43 37825.23 2016-09-22 02:59:21.000 266 33743.61 111.37 17091.45 88888.00 2016-09-22 02:59:22.000 266 33743.57 111.34 17091.45 88888.00 2016-09-22 02:59:23.000 266 33743.56 111.38 17091.45 88888.00 2016-09-22 02:59:24.000 266 33743.55 111.39 17091.48 88888.00 2016-09-22 02:59:25.000 266 33743.55 111.42 17091.46 37825.23 2016-09-22 02:59:26.000 266 33743.58 111.44 17091.48 88888.00 2016-09-22 02:59:27.000 266 33743.54 111.46 17091.48 88888.00 2016-09-22 02:59:28.000 266 33743.55 111.45 17091.43 88888.00 2016-09-22 02:59:29.000 266 33743.57 111.45 17091.44 88888.00 2016-09-22 02:59:30.000 266 33743.58 111.40 17091.48 37825.19 2016-09-22 02:59:31.000 266 33743.57 111.43 17091.50 88888.00 2016-09-22 02:59:32.000 266 33743.55 111.42 17091.46 88888.00 2016-09-22 02:59:33.000 266 33743.55 111.43 17091.47 88888.00 2016-09-22 02:59:34.000 266 33743.54 111.40 17091.46 88888.00 2016-09-22 02:59:35.000 266 33743.55 111.41 17091.41 37825.16 2016-09-22 02:59:36.000 266 33743.54 111.40 17091.41 88888.00 2016-09-22 02:59:37.000 266 33743.51 111.42 17091.40 88888.00 2016-09-22 02:59:38.000 266 33743.48 111.41 17091.39 88888.00 2016-09-22 02:59:39.000 266 33743.48 111.42 17091.37 88888.00 2016-09-22 02:59:40.000 266 33743.48 111.42 17091.37 37825.14 2016-09-22 02:59:41.000 266 33743.46 111.37 17091.35 88888.00 2016-09-22 02:59:42.000 266 33743.44 111.39 17091.38 88888.00 2016-09-22 02:59:43.000 266 33743.45 111.42 17091.39 88888.00 2016-09-22 02:59:44.000 266 33743.44 111.44 17091.39 88888.00 2016-09-22 02:59:45.000 266 33743.41 111.40 17091.41 37825.02 2016-09-22 02:59:46.000 266 33743.40 111.39 17091.39 88888.00 2016-09-22 02:59:47.000 266 33743.36 111.43 17091.41 88888.00 2016-09-22 02:59:48.000 266 33743.38 111.48 17091.44 88888.00 2016-09-22 02:59:49.000 266 33743.38 111.44 17091.46 88888.00 2016-09-22 02:59:50.000 266 33743.34 111.44 17091.44 37825.09 2016-09-22 02:59:51.000 266 33743.32 111.48 17091.48 88888.00 2016-09-22 02:59:52.000 266 33743.33 111.47 17091.48 88888.00 2016-09-22 02:59:53.000 266 33743.28 111.48 17091.43 88888.00 2016-09-22 02:59:54.000 266 33743.29 111.49 17091.47 88888.00 2016-09-22 02:59:55.000 266 33743.30 111.52 17091.47 37825.09 2016-09-22 02:59:56.000 266 33743.27 111.52 17091.44 88888.00 2016-09-22 02:59:57.000 266 33743.26 111.52 17091.43 88888.00 2016-09-22 02:59:58.000 266 33743.25 111.52 17091.45 88888.00 2016-09-22 02:59:59.000 266 33743.25 111.51 17091.49 88888.00 2016-09-22 03:00:00.000 266 33743.25 111.48 17091.51 37824.88 2016-09-22 03:00:01.000 266 33743.25 111.50 17091.50 88888.00 2016-09-22 03:00:02.000 266 33743.25 111.54 17091.45 88888.00 2016-09-22 03:00:03.000 266 33743.27 111.53 17091.42 88888.00 2016-09-22 03:00:04.000 266 33743.28 111.55 17091.44 88888.00 2016-09-22 03:00:05.000 266 33743.28 111.54 17091.45 37824.93 2016-09-22 03:00:06.000 266 33743.33 111.59 17091.45 88888.00 2016-09-22 03:00:07.000 266 33743.34 111.58 17091.42 88888.00 2016-09-22 03:00:08.000 266 33743.34 111.57 17091.43 88888.00 2016-09-22 03:00:09.000 266 33743.32 111.54 17091.42 88888.00 2016-09-22 03:00:10.000 266 33743.33 111.53 17091.42 37825.02 2016-09-22 03:00:11.000 266 33743.35 111.53 17091.44 88888.00 2016-09-22 03:00:12.000 266 33743.31 111.53 17091.46 88888.00 2016-09-22 03:00:13.000 266 33743.31 111.50 17091.44 88888.00 2016-09-22 03:00:14.000 266 33743.30 111.58 17091.46 88888.00 2016-09-22 03:00:15.000 266 33743.28 111.56 17091.48 37825.03 2016-09-22 03:00:16.000 266 33743.26 111.55 17091.45 88888.00 2016-09-22 03:00:17.000 266 33743.30 111.60 17091.45 88888.00 2016-09-22 03:00:18.000 266 33743.27 111.58 17091.43 88888.00 2016-09-22 03:00:19.000 266 33743.31 111.61 17091.42 88888.00 2016-09-22 03:00:20.000 266 33743.30 111.58 17091.39 37824.99 2016-09-22 03:00:21.000 266 33743.31 111.58 17091.43 88888.00 2016-09-22 03:00:22.000 266 33743.31 111.58 17091.42 88888.00 2016-09-22 03:00:23.000 266 33743.31 111.62 17091.41 88888.00 2016-09-22 03:00:24.000 266 33743.33 111.61 17091.40 88888.00 2016-09-22 03:00:25.000 266 33743.33 111.59 17091.37 37825.03 2016-09-22 03:00:26.000 266 33743.33 111.62 17091.36 88888.00 2016-09-22 03:00:27.000 266 33743.33 111.66 17091.39 88888.00 2016-09-22 03:00:28.000 266 33743.31 111.61 17091.38 88888.00 2016-09-22 03:00:29.000 266 33743.30 111.59 17091.39 88888.00 2016-09-22 03:00:30.000 266 33743.27 111.59 17091.41 37824.96 2016-09-22 03:00:31.000 266 33743.29 111.60 17091.41 88888.00 2016-09-22 03:00:32.000 266 33743.28 111.62 17091.41 88888.00 2016-09-22 03:00:33.000 266 33743.24 111.60 17091.41 88888.00 2016-09-22 03:00:34.000 266 33743.21 111.59 17091.39 88888.00 2016-09-22 03:00:35.000 266 33743.22 111.59 17091.37 37825.01 2016-09-22 03:00:36.000 266 33743.23 111.60 17091.40 88888.00 2016-09-22 03:00:37.000 266 33743.23 111.60 17091.40 88888.00 2016-09-22 03:00:38.000 266 33743.21 111.62 17091.41 88888.00 2016-09-22 03:00:39.000 266 33743.17 111.62 17091.42 88888.00 2016-09-22 03:00:40.000 266 33743.19 111.64 17091.41 37824.90 2016-09-22 03:00:41.000 266 33743.20 111.68 17091.42 88888.00 2016-09-22 03:00:42.000 266 33743.19 111.63 17091.39 88888.00 2016-09-22 03:00:43.000 266 33743.22 111.64 17091.39 88888.00 2016-09-22 03:00:44.000 266 33743.20 111.67 17091.40 88888.00 2016-09-22 03:00:45.000 266 33743.20 111.68 17091.42 37824.97 2016-09-22 03:00:46.000 266 33743.20 111.66 17091.46 88888.00 2016-09-22 03:00:47.000 266 33743.21 111.71 17091.43 88888.00 2016-09-22 03:00:48.000 266 33743.20 111.74 17091.45 88888.00 2016-09-22 03:00:49.000 266 33743.20 111.70 17091.46 88888.00 2016-09-22 03:00:50.000 266 33743.19 111.65 17091.45 37824.90 2016-09-22 03:00:51.000 266 33743.19 111.66 17091.41 88888.00 2016-09-22 03:00:52.000 266 33743.24 111.67 17091.38 88888.00 2016-09-22 03:00:53.000 266 33743.22 111.68 17091.40 88888.00 2016-09-22 03:00:54.000 266 33743.23 111.68 17091.42 88888.00 2016-09-22 03:00:55.000 266 33743.23 111.72 17091.41 37824.91 2016-09-22 03:00:56.000 266 33743.21 111.73 17091.44 88888.00 2016-09-22 03:00:57.000 266 33743.20 111.73 17091.41 88888.00 2016-09-22 03:00:58.000 266 33743.20 111.71 17091.44 88888.00 2016-09-22 03:00:59.000 266 33743.21 111.72 17091.46 88888.00 2016-09-22 03:01:00.000 266 33743.20 111.71 17091.47 37825.01 2016-09-22 03:01:01.000 266 33743.21 111.68 17091.48 88888.00 2016-09-22 03:01:02.000 266 33743.21 111.72 17091.47 88888.00 2016-09-22 03:01:03.000 266 33743.24 111.72 17091.48 88888.00 2016-09-22 03:01:04.000 266 33743.24 111.71 17091.49 88888.00 2016-09-22 03:01:05.000 266 33743.20 111.69 17091.49 37824.91 2016-09-22 03:01:06.000 266 33743.23 111.72 17091.47 88888.00 2016-09-22 03:01:07.000 266 33743.21 111.71 17091.48 88888.00 2016-09-22 03:01:08.000 266 33743.21 111.66 17091.47 88888.00 2016-09-22 03:01:09.000 266 33743.17 111.69 17091.48 88888.00 2016-09-22 03:01:10.000 266 33743.12 111.66 17091.51 37824.94 2016-09-22 03:01:11.000 266 33743.13 111.68 17091.54 88888.00 2016-09-22 03:01:12.000 266 33743.14 111.67 17091.53 88888.00 2016-09-22 03:01:13.000 266 33743.13 111.65 17091.51 88888.00 2016-09-22 03:01:14.000 266 33743.15 111.62 17091.51 88888.00 2016-09-22 03:01:15.000 266 33743.13 111.61 17091.50 37824.76 2016-09-22 03:01:16.000 266 33743.14 111.64 17091.45 88888.00 2016-09-22 03:01:17.000 266 33743.13 111.60 17091.43 88888.00 2016-09-22 03:01:18.000 266 33743.11 111.61 17091.39 88888.00 2016-09-22 03:01:19.000 266 33743.12 111.62 17091.39 88888.00 2016-09-22 03:01:20.000 266 33743.12 111.63 17091.42 37824.94 2016-09-22 03:01:21.000 266 33743.10 111.61 17091.42 88888.00 2016-09-22 03:01:22.000 266 33743.13 111.65 17091.44 88888.00 2016-09-22 03:01:23.000 266 33743.13 111.67 17091.46 88888.00 2016-09-22 03:01:24.000 266 33743.16 111.64 17091.49 88888.00 2016-09-22 03:01:25.000 266 33743.14 111.63 17091.46 37824.90 2016-09-22 03:01:26.000 266 33743.10 111.63 17091.43 88888.00 2016-09-22 03:01:27.000 266 33743.11 111.66 17091.44 88888.00 2016-09-22 03:01:28.000 266 33743.13 111.65 17091.46 88888.00 2016-09-22 03:01:29.000 266 33743.15 111.64 17091.45 88888.00 2016-09-22 03:01:30.000 266 33743.14 111.61 17091.46 37824.88 2016-09-22 03:01:31.000 266 33743.18 111.62 17091.46 88888.00 2016-09-22 03:01:32.000 266 33743.17 111.68 17091.42 88888.00 2016-09-22 03:01:33.000 266 33743.18 111.66 17091.43 88888.00 2016-09-22 03:01:34.000 266 33743.20 111.59 17091.44 88888.00 2016-09-22 03:01:35.000 266 33743.16 111.68 17091.43 37824.91 2016-09-22 03:01:36.000 266 33743.12 111.67 17091.47 88888.00 2016-09-22 03:01:37.000 266 33743.17 111.70 17091.44 88888.00 2016-09-22 03:01:38.000 266 33743.19 111.66 17091.48 88888.00 2016-09-22 03:01:39.000 266 33743.15 111.65 17091.45 88888.00 2016-09-22 03:01:40.000 266 33743.14 111.66 17091.42 37824.87 2016-09-22 03:01:41.000 266 33743.17 111.67 17091.43 88888.00 2016-09-22 03:01:42.000 266 33743.19 111.65 17091.44 88888.00 2016-09-22 03:01:43.000 266 33743.21 111.69 17091.44 88888.00 2016-09-22 03:01:44.000 266 33743.26 111.67 17091.43 88888.00 2016-09-22 03:01:45.000 266 33743.23 111.59 17091.42 37824.90 2016-09-22 03:01:46.000 266 33743.27 111.60 17091.43 88888.00 2016-09-22 03:01:47.000 266 33743.29 111.61 17091.47 88888.00 2016-09-22 03:01:48.000 266 33743.29 111.58 17091.44 88888.00 2016-09-22 03:01:49.000 266 33743.31 111.61 17091.39 88888.00 2016-09-22 03:01:50.000 266 33743.28 111.60 17091.37 37824.91 2016-09-22 03:01:51.000 266 33743.26 111.58 17091.41 88888.00 2016-09-22 03:01:52.000 266 33743.21 111.59 17091.40 88888.00 2016-09-22 03:01:53.000 266 33743.20 111.59 17091.42 88888.00 2016-09-22 03:01:54.000 266 33743.24 111.63 17091.44 88888.00 2016-09-22 03:01:55.000 266 33743.22 111.60 17091.47 37824.99 2016-09-22 03:01:56.000 266 33743.22 111.57 17091.43 88888.00 2016-09-22 03:01:57.000 266 33743.24 111.58 17091.43 88888.00 2016-09-22 03:01:58.000 266 33743.25 111.60 17091.46 88888.00 2016-09-22 03:01:59.000 266 33743.24 111.64 17091.49 88888.00 2016-09-22 03:02:00.000 266 33743.22 111.62 17091.50 37824.93 2016-09-22 03:02:01.000 266 33743.24 111.61 17091.48 88888.00 2016-09-22 03:02:02.000 266 33743.24 111.61 17091.47 88888.00 2016-09-22 03:02:03.000 266 33743.20 111.59 17091.47 88888.00 2016-09-22 03:02:04.000 266 33743.22 111.55 17091.49 88888.00 2016-09-22 03:02:05.000 266 33743.20 111.57 17091.46 37824.90 2016-09-22 03:02:06.000 266 33743.17 111.59 17091.46 88888.00 2016-09-22 03:02:07.000 266 33743.14 111.56 17091.45 88888.00 2016-09-22 03:02:08.000 266 33743.11 111.59 17091.46 88888.00 2016-09-22 03:02:09.000 266 33743.12 111.58 17091.46 88888.00 2016-09-22 03:02:10.000 266 33743.12 111.58 17091.49 37824.91 2016-09-22 03:02:11.000 266 33743.16 111.62 17091.48 88888.00 2016-09-22 03:02:12.000 266 33743.13 111.63 17091.46 88888.00 2016-09-22 03:02:13.000 266 33743.16 111.65 17091.48 88888.00 2016-09-22 03:02:14.000 266 33743.15 111.62 17091.48 88888.00 2016-09-22 03:02:15.000 266 33743.15 111.64 17091.49 37824.70 2016-09-22 03:02:16.000 266 33743.08 111.65 17091.49 88888.00 2016-09-22 03:02:17.000 266 33743.06 111.67 17091.48 88888.00 2016-09-22 03:02:18.000 266 33743.09 111.67 17091.44 88888.00 2016-09-22 03:02:19.000 266 33743.08 111.67 17091.40 88888.00 2016-09-22 03:02:20.000 266 33743.04 111.68 17091.43 37824.85 2016-09-22 03:02:21.000 266 33743.01 111.65 17091.44 88888.00 2016-09-22 03:02:22.000 266 33742.99 111.65 17091.49 88888.00 2016-09-22 03:02:23.000 266 33743.04 111.65 17091.47 88888.00 2016-09-22 03:02:24.000 266 33743.07 111.70 17091.46 88888.00 2016-09-22 03:02:25.000 266 33743.06 111.75 17091.48 37824.63 2016-09-22 03:02:26.000 266 33743.03 111.76 17091.49 88888.00 2016-09-22 03:02:27.000 266 33743.04 111.72 17091.44 88888.00 2016-09-22 03:02:28.000 266 33743.07 111.73 17091.47 88888.00 2016-09-22 03:02:29.000 266 33743.10 111.76 17091.50 88888.00 2016-09-22 03:02:30.000 266 33743.07 111.76 17091.51 37824.72 2016-09-22 03:02:31.000 266 33743.10 111.76 17091.53 88888.00 2016-09-22 03:02:32.000 266 33743.12 111.73 17091.51 88888.00 2016-09-22 03:02:33.000 266 33743.14 111.73 17091.50 88888.00 2016-09-22 03:02:34.000 266 33743.13 111.74 17091.48 88888.00 2016-09-22 03:02:35.000 266 33743.12 111.77 17091.50 37824.75 2016-09-22 03:02:36.000 266 33743.10 111.78 17091.48 88888.00 2016-09-22 03:02:37.000 266 33743.06 111.77 17091.47 88888.00 2016-09-22 03:02:38.000 266 33743.08 111.78 17091.47 88888.00 2016-09-22 03:02:39.000 266 33743.11 111.76 17091.51 88888.00 2016-09-22 03:02:40.000 266 33743.17 111.82 17091.48 37824.88 2016-09-22 03:02:41.000 266 33743.14 111.83 17091.45 88888.00 2016-09-22 03:02:42.000 266 33743.15 111.81 17091.49 88888.00 2016-09-22 03:02:43.000 266 33743.11 111.81 17091.51 88888.00 2016-09-22 03:02:44.000 266 33743.13 111.81 17091.45 88888.00 2016-09-22 03:02:45.000 266 33743.15 111.83 17091.49 37824.84 2016-09-22 03:02:46.000 266 33743.16 111.87 17091.50 88888.00 2016-09-22 03:02:47.000 266 33743.16 111.87 17091.47 88888.00 2016-09-22 03:02:48.000 266 33743.15 111.83 17091.48 88888.00 2016-09-22 03:02:49.000 266 33743.15 111.83 17091.48 88888.00 2016-09-22 03:02:50.000 266 33743.16 111.85 17091.53 37824.82 2016-09-22 03:02:51.000 266 33743.18 111.86 17091.52 88888.00 2016-09-22 03:02:52.000 266 33743.20 111.84 17091.48 88888.00 2016-09-22 03:02:53.000 266 33743.22 111.82 17091.48 88888.00 2016-09-22 03:02:54.000 266 33743.21 111.81 17091.49 88888.00 2016-09-22 03:02:55.000 266 33743.20 111.81 17091.49 37824.82 2016-09-22 03:02:56.000 266 33743.19 111.83 17091.43 88888.00 2016-09-22 03:02:57.000 266 33743.21 111.84 17091.41 88888.00 2016-09-22 03:02:58.000 266 33743.20 111.84 17091.41 88888.00 2016-09-22 03:02:59.000 266 33743.21 111.87 17091.39 88888.00 2016-09-22 03:03:00.000 266 33743.19 111.85 17091.43 37824.97 2016-09-22 03:03:01.000 266 33743.15 111.81 17091.43 88888.00 2016-09-22 03:03:02.000 266 33743.16 111.84 17091.40 88888.00 2016-09-22 03:03:03.000 266 33743.17 111.85 17091.43 88888.00 2016-09-22 03:03:04.000 266 33743.19 111.83 17091.41 88888.00 2016-09-22 03:03:05.000 266 33743.20 111.80 17091.41 37824.80 2016-09-22 03:03:06.000 266 33743.19 111.81 17091.42 88888.00 2016-09-22 03:03:07.000 266 33743.18 111.82 17091.42 88888.00 2016-09-22 03:03:08.000 266 33743.19 111.84 17091.42 88888.00 2016-09-22 03:03:09.000 266 33743.16 111.85 17091.46 88888.00 2016-09-22 03:03:10.000 266 33743.12 111.85 17091.43 37824.79 2016-09-22 03:03:11.000 266 33743.10 111.87 17091.40 88888.00 2016-09-22 03:03:12.000 266 33743.12 111.87 17091.38 88888.00 2016-09-22 03:03:13.000 266 33743.13 111.86 17091.39 88888.00 2016-09-22 03:03:14.000 266 33743.13 111.83 17091.42 88888.00 2016-09-22 03:03:15.000 266 33743.12 111.85 17091.43 37824.75 2016-09-22 03:03:16.000 266 33743.09 111.89 17091.42 88888.00 2016-09-22 03:03:17.000 266 33743.10 111.88 17091.42 88888.00 2016-09-22 03:03:18.000 266 33743.10 111.89 17091.41 88888.00 2016-09-22 03:03:19.000 266 33743.11 111.89 17091.42 88888.00 2016-09-22 03:03:20.000 266 33743.12 111.88 17091.44 37824.83 2016-09-22 03:03:21.000 266 33743.15 111.89 17091.46 88888.00 2016-09-22 03:03:22.000 266 33743.17 111.88 17091.48 88888.00 2016-09-22 03:03:23.000 266 33743.16 111.92 17091.51 88888.00 2016-09-22 03:03:24.000 266 33743.13 111.91 17091.48 88888.00 2016-09-22 03:03:25.000 266 33743.14 111.87 17091.48 37824.70 2016-09-22 03:03:26.000 266 33743.18 111.88 17091.48 88888.00 2016-09-22 03:03:27.000 266 33743.16 111.85 17091.43 88888.00 2016-09-22 03:03:28.000 266 33743.14 111.84 17091.43 88888.00 2016-09-22 03:03:29.000 266 33743.11 111.87 17091.47 88888.00 2016-09-22 03:03:30.000 266 33743.10 111.85 17091.43 37824.82 2016-09-22 03:03:31.000 266 33743.15 111.86 17091.45 88888.00 2016-09-22 03:03:32.000 266 33743.14 111.82 17091.44 88888.00 2016-09-22 03:03:33.000 266 33743.13 111.80 17091.45 88888.00 2016-09-22 03:03:34.000 266 33743.10 111.84 17091.45 88888.00 2016-09-22 03:03:35.000 266 33743.10 111.84 17091.44 37824.80 2016-09-22 03:03:36.000 266 33743.09 111.85 17091.44 88888.00 2016-09-22 03:03:37.000 266 33743.09 111.88 17091.46 88888.00 2016-09-22 03:03:38.000 266 33743.12 111.88 17091.47 88888.00 2016-09-22 03:03:39.000 266 33743.10 111.90 17091.44 88888.00 2016-09-22 03:03:40.000 266 33743.09 111.91 17091.44 37824.88 2016-09-22 03:03:41.000 266 33743.14 111.91 17091.43 88888.00 2016-09-22 03:03:42.000 266 33743.12 111.89 17091.46 88888.00 2016-09-22 03:03:43.000 266 33743.11 111.90 17091.47 88888.00 2016-09-22 03:03:44.000 266 33743.09 111.91 17091.48 88888.00 2016-09-22 03:03:45.000 266 33743.09 111.90 17091.45 37824.80 2016-09-22 03:03:46.000 266 33743.04 111.89 17091.48 88888.00 2016-09-22 03:03:47.000 266 33743.06 111.90 17091.44 88888.00 2016-09-22 03:03:48.000 266 33743.12 111.89 17091.44 88888.00 2016-09-22 03:03:49.000 266 33743.11 111.87 17091.48 88888.00 2016-09-22 03:03:50.000 266 33743.06 111.85 17091.50 37824.80 2016-09-22 03:03:51.000 266 33743.07 111.85 17091.51 88888.00 2016-09-22 03:03:52.000 266 33743.05 111.84 17091.43 88888.00 2016-09-22 03:03:53.000 266 33743.09 111.85 17091.44 88888.00 2016-09-22 03:03:54.000 266 33743.10 111.86 17091.44 88888.00 2016-09-22 03:03:55.000 266 33743.06 111.83 17091.46 37824.71 2016-09-22 03:03:56.000 266 33743.01 111.82 17091.51 88888.00 2016-09-22 03:03:57.000 266 33743.00 111.82 17091.50 88888.00 2016-09-22 03:03:58.000 266 33743.02 111.82 17091.52 88888.00 2016-09-22 03:03:59.000 266 33743.05 111.82 17091.51 88888.00 2016-09-22 03:04:00.000 266 33743.04 111.82 17091.49 37824.86 2016-09-22 03:04:01.000 266 33743.02 111.83 17091.46 88888.00 2016-09-22 03:04:02.000 266 33742.99 111.85 17091.45 88888.00 2016-09-22 03:04:03.000 266 33742.99 111.85 17091.43 88888.00 2016-09-22 03:04:04.000 266 33742.98 111.85 17091.41 88888.00 2016-09-22 03:04:05.000 266 33742.97 111.88 17091.44 37824.68 2016-09-22 03:04:06.000 266 33743.00 111.88 17091.45 88888.00 2016-09-22 03:04:07.000 266 33742.99 111.84 17091.41 88888.00 2016-09-22 03:04:08.000 266 33742.99 111.85 17091.45 88888.00 2016-09-22 03:04:09.000 266 33742.99 111.89 17091.45 88888.00 2016-09-22 03:04:10.000 266 33743.01 111.89 17091.43 37824.72 2016-09-22 03:04:11.000 266 33743.03 111.96 17091.43 88888.00 2016-09-22 03:04:12.000 266 33743.02 111.96 17091.45 88888.00 2016-09-22 03:04:13.000 266 33743.01 111.93 17091.46 88888.00 2016-09-22 03:04:14.000 266 33742.99 111.90 17091.45 88888.00 2016-09-22 03:04:15.000 266 33743.01 111.97 17091.46 37824.75 2016-09-22 03:04:16.000 266 33743.04 111.91 17091.43 88888.00 2016-09-22 03:04:17.000 266 33743.07 111.92 17091.39 88888.00 2016-09-22 03:04:18.000 266 33743.10 111.92 17091.39 88888.00 2016-09-22 03:04:19.000 266 33743.08 111.90 17091.40 88888.00 2016-09-22 03:04:20.000 266 33743.12 111.91 17091.41 37824.78 2016-09-22 03:04:21.000 266 33743.12 111.90 17091.40 88888.00 2016-09-22 03:04:22.000 266 33743.10 111.93 17091.40 88888.00 2016-09-22 03:04:23.000 266 33743.10 111.87 17091.39 88888.00 2016-09-22 03:04:24.000 266 33743.08 111.87 17091.39 88888.00 2016-09-22 03:04:25.000 266 33743.11 111.90 17091.41 37824.83 2016-09-22 03:04:26.000 266 33743.12 111.87 17091.39 88888.00 2016-09-22 03:04:27.000 266 33743.06 111.85 17091.44 88888.00 2016-09-22 03:04:28.000 266 33743.03 111.82 17091.39 88888.00 2016-09-22 03:04:29.000 266 33743.00 111.84 17091.36 88888.00 2016-09-22 03:04:30.000 266 33743.00 111.90 17091.41 37824.72 2016-09-22 03:04:31.000 266 33743.01 111.89 17091.41 88888.00 2016-09-22 03:04:32.000 266 33742.98 111.93 17091.40 88888.00 2016-09-22 03:04:33.000 266 33742.94 111.97 17091.40 88888.00 2016-09-22 03:04:34.000 266 33742.94 111.96 17091.37 88888.00 2016-09-22 03:04:35.000 266 33742.92 111.92 17091.40 37824.65 2016-09-22 03:04:36.000 266 33742.92 111.89 17091.40 88888.00 2016-09-22 03:04:37.000 266 33742.97 111.90 17091.42 88888.00 2016-09-22 03:04:38.000 266 33742.95 111.94 17091.42 88888.00 2016-09-22 03:04:39.000 266 33742.97 111.97 17091.41 88888.00 2016-09-22 03:04:40.000 266 33742.98 111.96 17091.43 37824.68 2016-09-22 03:04:41.000 266 33742.96 111.95 17091.46 88888.00 2016-09-22 03:04:42.000 266 33742.98 111.96 17091.44 88888.00 2016-09-22 03:04:43.000 266 33742.97 111.94 17091.43 88888.00 2016-09-22 03:04:44.000 266 33742.97 111.93 17091.43 88888.00 2016-09-22 03:04:45.000 266 33742.99 111.90 17091.42 37824.62 2016-09-22 03:04:46.000 266 33743.00 111.88 17091.45 88888.00 2016-09-22 03:04:47.000 266 33743.01 111.85 17091.50 88888.00 2016-09-22 03:04:48.000 266 33743.02 111.85 17091.48 88888.00 2016-09-22 03:04:49.000 266 33743.02 111.84 17091.45 88888.00 2016-09-22 03:04:50.000 266 33742.98 111.85 17091.41 37824.66 2016-09-22 03:04:51.000 266 33743.01 111.88 17091.41 88888.00 2016-09-22 03:04:52.000 266 33743.01 111.87 17091.40 88888.00 2016-09-22 03:04:53.000 266 33743.02 111.88 17091.35 88888.00 2016-09-22 03:04:54.000 266 33743.02 111.87 17091.35 88888.00 2016-09-22 03:04:55.000 266 33743.01 111.86 17091.39 37824.69 2016-09-22 03:04:56.000 266 33743.00 111.84 17091.41 88888.00 2016-09-22 03:04:57.000 266 33743.02 111.85 17091.42 88888.00 2016-09-22 03:04:58.000 266 33743.04 111.85 17091.40 88888.00 2016-09-22 03:04:59.000 266 33743.03 111.86 17091.40 88888.00 2016-09-22 03:05:00.000 266 33743.04 111.86 17091.42 37824.78 2016-09-22 03:05:01.000 266 33743.06 111.85 17091.39 88888.00 2016-09-22 03:05:02.000 266 33743.08 111.84 17091.39 88888.00 2016-09-22 03:05:03.000 266 33743.11 111.81 17091.41 88888.00 2016-09-22 03:05:04.000 266 33743.05 111.82 17091.39 88888.00 2016-09-22 03:05:05.000 266 33743.06 111.83 17091.41 37824.84 2016-09-22 03:05:06.000 266 33743.06 111.83 17091.38 88888.00 2016-09-22 03:05:07.000 266 33743.08 111.85 17091.39 88888.00 2016-09-22 03:05:08.000 266 33743.07 111.83 17091.43 88888.00 2016-09-22 03:05:09.000 266 33743.07 111.83 17091.41 88888.00 2016-09-22 03:05:10.000 266 33743.06 111.79 17091.41 37824.81 2016-09-22 03:05:11.000 266 33743.06 111.84 17091.47 88888.00 2016-09-22 03:05:12.000 266 33743.07 111.83 17091.47 88888.00 2016-09-22 03:05:13.000 266 33743.06 111.82 17091.46 88888.00 2016-09-22 03:05:14.000 266 33743.05 111.82 17091.46 88888.00 2016-09-22 03:05:15.000 266 33743.03 111.85 17091.47 37824.76 2016-09-22 03:05:16.000 266 33743.05 111.85 17091.43 88888.00 2016-09-22 03:05:17.000 266 33743.08 111.84 17091.46 88888.00 2016-09-22 03:05:18.000 266 33743.07 111.78 17091.46 88888.00 2016-09-22 03:05:19.000 266 33743.03 111.77 17091.42 88888.00 2016-09-22 03:05:20.000 266 33743.07 111.79 17091.39 37824.81 2016-09-22 03:05:21.000 266 33743.05 111.76 17091.39 88888.00 2016-09-22 03:05:22.000 266 33743.00 111.75 17091.40 88888.00 2016-09-22 03:05:23.000 266 33742.96 111.77 17091.43 88888.00 2016-09-22 03:05:24.000 266 33742.93 111.78 17091.43 88888.00 2016-09-22 03:05:25.000 266 33742.93 111.72 17091.45 37824.70 2016-09-22 03:05:26.000 266 33742.95 111.73 17091.45 88888.00 2016-09-22 03:05:27.000 266 33742.96 111.76 17091.45 88888.00 2016-09-22 03:05:28.000 266 33742.96 111.75 17091.46 88888.00 2016-09-22 03:05:29.000 266 33742.96 111.76 17091.46 88888.00 2016-09-22 03:05:30.000 266 33743.01 111.75 17091.50 37824.63 2016-09-22 03:05:31.000 266 33743.02 111.79 17091.49 88888.00 2016-09-22 03:05:32.000 266 33742.98 111.86 17091.51 88888.00 2016-09-22 03:05:33.000 266 33742.99 111.82 17091.50 88888.00 2016-09-22 03:05:34.000 266 33743.01 111.76 17091.47 88888.00 2016-09-22 03:05:35.000 266 33742.97 111.76 17091.48 37824.57 2016-09-22 03:05:36.000 266 33743.00 111.76 17091.49 88888.00 2016-09-22 03:05:37.000 266 33743.01 111.79 17091.47 88888.00 2016-09-22 03:05:38.000 266 33743.01 111.77 17091.45 88888.00 2016-09-22 03:05:39.000 266 33743.03 111.78 17091.44 88888.00 2016-09-22 03:05:40.000 266 33743.04 111.80 17091.45 37824.68 2016-09-22 03:05:41.000 266 33743.02 111.78 17091.43 88888.00 2016-09-22 03:05:42.000 266 33743.04 111.77 17091.42 88888.00 2016-09-22 03:05:43.000 266 33743.10 111.78 17091.46 88888.00 2016-09-22 03:05:44.000 266 33743.13 111.81 17091.45 88888.00 2016-09-22 03:05:45.000 266 33743.11 111.80 17091.41 37824.87 2016-09-22 03:05:46.000 266 33743.15 111.82 17091.41 88888.00 2016-09-22 03:05:47.000 266 33743.14 111.82 17091.43 88888.00 2016-09-22 03:05:48.000 266 33743.13 111.86 17091.44 88888.00 2016-09-22 03:05:49.000 266 33743.13 111.85 17091.42 88888.00 2016-09-22 03:05:50.000 266 33743.14 111.81 17091.40 37824.70 2016-09-22 03:05:51.000 266 33743.14 111.80 17091.39 88888.00 2016-09-22 03:05:52.000 266 33743.10 111.78 17091.38 88888.00 2016-09-22 03:05:53.000 266 33743.09 111.77 17091.39 88888.00 2016-09-22 03:05:54.000 266 33743.13 111.80 17091.38 88888.00 2016-09-22 03:05:55.000 266 33743.16 111.78 17091.39 37824.77 2016-09-22 03:05:56.000 266 33743.15 111.77 17091.37 88888.00 2016-09-22 03:05:57.000 266 33743.18 111.79 17091.38 88888.00 2016-09-22 03:05:58.000 266 33743.15 111.77 17091.39 88888.00 2016-09-22 03:05:59.000 266 33743.17 111.78 17091.37 88888.00 2016-09-22 03:06:00.000 266 33743.21 111.79 17091.36 37824.90 2016-09-22 03:06:01.000 266 33743.19 111.80 17091.34 88888.00 2016-09-22 03:06:02.000 266 33743.21 111.76 17091.33 88888.00 2016-09-22 03:06:03.000 266 33743.21 111.76 17091.35 88888.00 2016-09-22 03:06:04.000 266 33743.22 111.76 17091.35 88888.00 2016-09-22 03:06:05.000 266 33743.23 111.76 17091.36 37824.83 2016-09-22 03:06:06.000 266 33743.23 111.80 17091.35 88888.00 2016-09-22 03:06:07.000 266 33743.18 111.77 17091.34 88888.00 2016-09-22 03:06:08.000 266 33743.21 111.79 17091.38 88888.00 2016-09-22 03:06:09.000 266 33743.21 111.79 17091.36 88888.00 2016-09-22 03:06:10.000 266 33743.23 111.81 17091.34 37824.76 2016-09-22 03:06:11.000 266 33743.23 111.82 17091.32 88888.00 2016-09-22 03:06:12.000 266 33743.26 111.84 17091.33 88888.00 2016-09-22 03:06:13.000 266 33743.26 111.80 17091.30 88888.00 2016-09-22 03:06:14.000 266 33743.27 111.78 17091.33 88888.00 2016-09-22 03:06:15.000 266 33743.27 111.79 17091.38 37824.89 2016-09-22 03:06:16.000 266 33743.28 111.81 17091.35 88888.00 2016-09-22 03:06:17.000 266 33743.26 111.78 17091.33 88888.00 2016-09-22 03:06:18.000 266 33743.25 111.78 17091.35 88888.00 2016-09-22 03:06:19.000 266 33743.32 111.81 17091.35 88888.00 2016-09-22 03:06:20.000 266 33743.37 111.77 17091.37 37824.92 2016-09-22 03:06:21.000 266 33743.37 111.74 17091.35 88888.00 2016-09-22 03:06:22.000 266 33743.34 111.74 17091.32 88888.00 2016-09-22 03:06:23.000 266 33743.31 111.76 17091.35 88888.00 2016-09-22 03:06:24.000 266 33743.32 111.79 17091.34 88888.00 2016-09-22 03:06:25.000 266 33743.34 111.77 17091.34 37825.02 2016-09-22 03:06:26.000 266 33743.39 111.77 17091.35 88888.00 2016-09-22 03:06:27.000 266 33743.40 111.80 17091.35 88888.00 2016-09-22 03:06:28.000 266 33743.41 111.81 17091.38 88888.00 2016-09-22 03:06:29.000 266 33743.37 111.81 17091.39 88888.00 2016-09-22 03:06:30.000 266 33743.35 111.79 17091.37 37824.91 2016-09-22 03:06:31.000 266 33743.36 111.78 17091.36 88888.00 2016-09-22 03:06:32.000 266 33743.38 111.81 17091.33 88888.00 2016-09-22 03:06:33.000 266 33743.40 111.81 17091.37 88888.00 2016-09-22 03:06:34.000 266 33743.35 111.78 17091.34 88888.00 2016-09-22 03:06:35.000 266 33743.38 111.80 17091.33 37825.01 2016-09-22 03:06:36.000 266 33743.39 111.80 17091.36 88888.00 2016-09-22 03:06:37.000 266 33743.35 111.80 17091.38 88888.00 2016-09-22 03:06:38.000 266 33743.33 111.74 17091.36 88888.00 2016-09-22 03:06:39.000 266 33743.32 111.72 17091.34 88888.00 2016-09-22 03:06:40.000 266 33743.33 111.73 17091.37 37824.94 2016-09-22 03:06:41.000 266 33743.28 111.72 17091.36 88888.00 2016-09-22 03:06:42.000 266 33743.23 111.69 17091.42 88888.00 2016-09-22 03:06:43.000 266 33743.27 111.72 17091.43 88888.00 2016-09-22 03:06:44.000 266 33743.27 111.67 17091.42 88888.00 2016-09-22 03:06:45.000 266 33743.25 111.64 17091.40 37824.99 2016-09-22 03:06:46.000 266 33743.20 111.64 17091.38 88888.00 2016-09-22 03:06:47.000 266 33743.24 111.63 17091.40 88888.00 2016-09-22 03:06:48.000 266 33743.24 111.65 17091.38 88888.00 2016-09-22 03:06:49.000 266 33743.19 111.64 17091.41 88888.00 2016-09-22 03:06:50.000 266 33743.15 111.62 17091.38 37824.85 2016-09-22 03:06:51.000 266 33743.17 111.58 17091.39 88888.00 2016-09-22 03:06:52.000 266 33743.15 111.55 17091.41 88888.00 2016-09-22 03:06:53.000 266 33743.17 111.59 17091.37 88888.00 2016-09-22 03:06:54.000 266 33743.19 111.61 17091.38 88888.00 2016-09-22 03:06:55.000 266 33743.17 111.59 17091.38 37824.89 2016-09-22 03:06:56.000 266 33743.14 111.56 17091.34 88888.00 2016-09-22 03:06:57.000 266 33743.12 111.57 17091.33 88888.00 2016-09-22 03:06:58.000 266 33743.12 111.56 17091.39 88888.00 2016-09-22 03:06:59.000 266 33743.11 111.56 17091.43 88888.00 2016-09-22 03:07:00.000 266 33743.13 111.57 17091.41 37824.79 2016-09-22 03:07:01.000 266 33743.10 111.55 17091.39 88888.00 2016-09-22 03:07:02.000 266 33743.09 111.56 17091.39 88888.00 2016-09-22 03:07:03.000 266 33743.09 111.54 17091.37 88888.00 2016-09-22 03:07:04.000 266 33743.10 111.50 17091.40 88888.00 2016-09-22 03:07:05.000 266 33743.08 111.48 17091.38 37824.78 2016-09-22 03:07:06.000 266 33743.06 111.50 17091.35 88888.00 2016-09-22 03:07:07.000 266 33743.05 111.48 17091.35 88888.00 2016-09-22 03:07:08.000 266 33743.07 111.43 17091.39 88888.00 2016-09-22 03:07:09.000 266 33743.12 111.44 17091.40 88888.00 2016-09-22 03:07:10.000 266 33743.15 111.49 17091.41 37824.79 2016-09-22 03:07:11.000 266 33743.15 111.49 17091.40 88888.00 2016-09-22 03:07:12.000 266 33743.11 111.41 17091.41 88888.00 2016-09-22 03:07:13.000 266 33743.14 111.43 17091.45 88888.00 2016-09-22 03:07:14.000 266 33743.11 111.41 17091.43 88888.00 2016-09-22 03:07:15.000 266 33743.12 111.37 17091.41 37824.79 2016-09-22 03:07:16.000 266 33743.14 111.40 17091.41 88888.00 2016-09-22 03:07:17.000 266 33743.15 111.40 17091.40 88888.00 2016-09-22 03:07:18.000 266 33743.14 111.38 17091.42 88888.00 2016-09-22 03:07:19.000 266 33743.12 111.40 17091.40 88888.00 2016-09-22 03:07:20.000 266 33743.15 111.38 17091.38 37824.76 2016-09-22 03:07:21.000 266 33743.16 111.34 17091.40 88888.00 2016-09-22 03:07:22.000 266 33743.15 111.35 17091.38 88888.00 2016-09-22 03:07:23.000 266 33743.14 111.37 17091.40 88888.00 2016-09-22 03:07:24.000 266 33743.16 111.38 17091.39 88888.00 2016-09-22 03:07:25.000 266 33743.16 111.38 17091.39 37824.85 2016-09-22 03:07:26.000 266 33743.17 111.39 17091.41 88888.00 2016-09-22 03:07:27.000 266 33743.18 111.40 17091.37 88888.00 2016-09-22 03:07:28.000 266 33743.20 111.39 17091.36 88888.00 2016-09-22 03:07:29.000 266 33743.19 111.36 17091.40 88888.00 2016-09-22 03:07:30.000 266 33743.20 111.35 17091.37 37824.74 2016-09-22 03:07:31.000 266 33743.23 111.37 17091.39 88888.00 2016-09-22 03:07:32.000 266 33743.25 111.34 17091.40 88888.00 2016-09-22 03:07:33.000 266 33743.28 111.29 17091.38 88888.00 2016-09-22 03:07:34.000 266 33743.31 111.30 17091.36 88888.00 2016-09-22 03:07:35.000 266 33743.30 111.28 17091.36 37824.86 2016-09-22 03:07:36.000 266 33743.29 111.22 17091.36 88888.00 2016-09-22 03:07:37.000 266 33743.30 111.20 17091.34 88888.00 2016-09-22 03:07:38.000 266 33743.29 111.24 17091.35 88888.00 2016-09-22 03:07:39.000 266 33743.33 111.22 17091.35 88888.00 2016-09-22 03:07:40.000 266 33743.35 111.17 17091.33 37825.00 2016-09-22 03:07:41.000 266 33743.35 111.14 17091.34 88888.00 2016-09-22 03:07:42.000 266 33743.33 111.09 17091.36 88888.00 2016-09-22 03:07:43.000 266 33743.34 111.11 17091.35 88888.00 2016-09-22 03:07:44.000 266 33743.32 111.13 17091.34 88888.00 2016-09-22 03:07:45.000 266 33743.33 111.10 17091.33 37824.89 2016-09-22 03:07:46.000 266 33743.30 111.12 17091.33 88888.00 2016-09-22 03:07:47.000 266 33743.29 111.12 17091.34 88888.00 2016-09-22 03:07:48.000 266 33743.28 111.07 17091.33 88888.00 2016-09-22 03:07:49.000 266 33743.35 111.06 17091.30 88888.00 2016-09-22 03:07:50.000 266 33743.36 111.07 17091.30 37824.91 2016-09-22 03:07:51.000 266 33743.35 111.06 17091.34 88888.00 2016-09-22 03:07:52.000 266 33743.29 111.03 17091.36 88888.00 2016-09-22 03:07:53.000 266 33743.29 111.01 17091.34 88888.00 2016-09-22 03:07:54.000 266 33743.27 111.02 17091.37 88888.00 2016-09-22 03:07:55.000 266 33743.29 111.00 17091.37 37824.88 2016-09-22 03:07:56.000 266 33743.31 111.00 17091.35 88888.00 2016-09-22 03:07:57.000 266 33743.35 111.00 17091.35 88888.00 2016-09-22 03:07:58.000 266 33743.36 111.04 17091.32 88888.00 2016-09-22 03:07:59.000 266 33743.37 111.01 17091.30 88888.00 2016-09-22 03:08:00.000 266 33743.38 110.99 17091.30 37824.94 2016-09-22 03:08:01.000 266 33743.36 111.00 17091.33 88888.00 2016-09-22 03:08:02.000 266 33743.35 110.97 17091.34 88888.00 2016-09-22 03:08:03.000 266 33743.38 110.95 17091.35 88888.00 2016-09-22 03:08:04.000 266 33743.34 110.94 17091.36 88888.00 2016-09-22 03:08:05.000 266 33743.36 110.99 17091.33 37824.91 2016-09-22 03:08:06.000 266 33743.36 110.94 17091.30 88888.00 2016-09-22 03:08:07.000 266 33743.39 110.90 17091.31 88888.00 2016-09-22 03:08:08.000 266 33743.40 110.92 17091.30 88888.00 2016-09-22 03:08:09.000 266 33743.38 110.92 17091.28 88888.00 2016-09-22 03:08:10.000 266 33743.40 110.93 17091.30 37824.89 2016-09-22 03:08:11.000 266 33743.41 110.94 17091.32 88888.00 2016-09-22 03:08:12.000 266 33743.40 110.92 17091.32 88888.00 2016-09-22 03:08:13.000 266 33743.34 110.89 17091.31 88888.00 2016-09-22 03:08:14.000 266 33743.35 110.87 17091.29 88888.00 2016-09-22 03:08:15.000 266 33743.38 110.86 17091.26 37824.98 2016-09-22 03:08:16.000 266 33743.37 110.84 17091.25 88888.00 2016-09-22 03:08:17.000 266 33743.36 110.84 17091.32 88888.00 2016-09-22 03:08:18.000 266 33743.36 110.85 17091.34 88888.00 2016-09-22 03:08:19.000 266 33743.38 110.85 17091.34 88888.00 2016-09-22 03:08:20.000 266 33743.38 110.89 17091.33 37824.94 2016-09-22 03:08:21.000 266 33743.42 110.87 17091.36 88888.00 2016-09-22 03:08:22.000 266 33743.42 110.85 17091.37 88888.00 2016-09-22 03:08:23.000 266 33743.38 110.84 17091.38 88888.00 2016-09-22 03:08:24.000 266 33743.37 110.81 17091.42 88888.00 2016-09-22 03:08:25.000 266 33743.34 110.80 17091.39 37824.94 2016-09-22 03:08:26.000 266 33743.35 110.80 17091.38 88888.00 2016-09-22 03:08:27.000 266 33743.34 110.75 17091.34 88888.00 2016-09-22 03:08:28.000 266 33743.33 110.69 17091.35 88888.00 2016-09-22 03:08:29.000 266 33743.35 110.73 17091.39 88888.00 2016-09-22 03:08:30.000 266 33743.34 110.72 17091.37 37824.88 2016-09-22 03:08:31.000 266 33743.31 110.73 17091.39 88888.00 2016-09-22 03:08:32.000 266 33743.27 110.76 17091.37 88888.00 2016-09-22 03:08:33.000 266 33743.28 110.72 17091.38 88888.00 2016-09-22 03:08:34.000 266 33743.27 110.68 17091.41 88888.00 2016-09-22 03:08:35.000 266 33743.24 110.65 17091.40 37824.85 2016-09-22 03:08:36.000 266 33743.18 110.66 17091.36 88888.00 2016-09-22 03:08:37.000 266 33743.21 110.71 17091.38 88888.00 2016-09-22 03:08:38.000 266 33743.22 110.70 17091.42 88888.00 2016-09-22 03:08:39.000 266 33743.23 110.63 17091.42 88888.00 2016-09-22 03:08:40.000 266 33743.23 110.61 17091.37 37824.73 2016-09-22 03:08:41.000 266 33743.25 110.62 17091.41 88888.00 2016-09-22 03:08:42.000 266 33743.25 110.64 17091.42 88888.00 2016-09-22 03:08:43.000 266 33743.26 110.63 17091.40 88888.00 2016-09-22 03:08:44.000 266 33743.25 110.58 17091.39 88888.00 2016-09-22 03:08:45.000 266 33743.24 110.57 17091.37 37824.88 2016-09-22 03:08:46.000 266 33743.21 110.56 17091.35 88888.00 2016-09-22 03:08:47.000 266 33743.20 110.60 17091.37 88888.00 2016-09-22 03:08:48.000 266 33743.21 110.58 17091.36 88888.00 2016-09-22 03:08:49.000 266 33743.25 110.56 17091.36 88888.00 2016-09-22 03:08:50.000 266 33743.28 110.56 17091.38 37824.84 2016-09-22 03:08:51.000 266 33743.23 110.50 17091.40 88888.00 2016-09-22 03:08:52.000 266 33743.23 110.49 17091.43 88888.00 2016-09-22 03:08:53.000 266 33743.26 110.50 17091.43 88888.00 2016-09-22 03:08:54.000 266 33743.22 110.48 17091.39 88888.00 2016-09-22 03:08:55.000 266 33743.26 110.50 17091.40 37824.87 2016-09-22 03:08:56.000 266 33743.32 110.51 17091.44 88888.00 2016-09-22 03:08:57.000 266 33743.34 110.48 17091.43 88888.00 2016-09-22 03:08:58.000 266 33743.33 110.50 17091.39 88888.00 2016-09-22 03:08:59.000 266 33743.31 110.55 17091.42 88888.00 2016-09-22 03:09:00.000 266 33743.33 110.54 17091.40 37824.88 2016-09-22 03:09:01.000 266 33743.35 110.55 17091.39 88888.00 2016-09-22 03:09:02.000 266 33743.39 110.52 17091.35 88888.00 2016-09-22 03:09:03.000 266 33743.39 110.52 17091.38 88888.00 2016-09-22 03:09:04.000 266 33743.42 110.52 17091.38 88888.00 2016-09-22 03:09:05.000 266 33743.42 110.52 17091.35 37825.03 2016-09-22 03:09:06.000 266 33743.37 110.53 17091.36 88888.00 2016-09-22 03:09:07.000 266 33743.37 110.50 17091.37 88888.00 2016-09-22 03:09:08.000 266 33743.34 110.49 17091.40 88888.00 2016-09-22 03:09:09.000 266 33743.35 110.50 17091.35 88888.00 2016-09-22 03:09:10.000 266 33743.34 110.44 17091.34 37825.03 2016-09-22 03:09:11.000 266 33743.35 110.47 17091.33 88888.00 2016-09-22 03:09:12.000 266 33743.35 110.43 17091.34 88888.00 2016-09-22 03:09:13.000 266 33743.36 110.41 17091.36 88888.00 2016-09-22 03:09:14.000 266 33743.34 110.44 17091.33 88888.00 2016-09-22 03:09:15.000 266 33743.33 110.44 17091.37 37825.04 2016-09-22 03:09:16.000 266 33743.32 110.43 17091.37 88888.00 2016-09-22 03:09:17.000 266 33743.30 110.41 17091.38 88888.00 2016-09-22 03:09:18.000 266 33743.29 110.42 17091.41 88888.00 2016-09-22 03:09:19.000 266 33743.33 110.41 17091.41 88888.00 2016-09-22 03:09:20.000 266 33743.35 110.37 17091.38 37825.07 2016-09-22 03:09:21.000 266 33743.36 110.41 17091.40 88888.00 2016-09-22 03:09:22.000 266 33743.36 110.43 17091.41 88888.00 2016-09-22 03:09:23.000 266 33743.35 110.44 17091.43 88888.00 2016-09-22 03:09:24.000 266 33743.32 110.42 17091.38 88888.00 2016-09-22 03:09:25.000 266 33743.36 110.40 17091.37 37825.04 2016-09-22 03:09:26.000 266 33743.37 110.40 17091.37 88888.00 2016-09-22 03:09:27.000 266 33743.34 110.37 17091.40 88888.00 2016-09-22 03:09:28.000 266 33743.33 110.36 17091.45 88888.00 2016-09-22 03:09:29.000 266 33743.31 110.36 17091.45 88888.00 2016-09-22 03:09:30.000 266 33743.29 110.40 17091.44 37824.90 2016-09-22 03:09:31.000 266 33743.27 110.38 17091.43 88888.00 2016-09-22 03:09:32.000 266 33743.29 110.39 17091.42 88888.00 2016-09-22 03:09:33.000 266 33743.26 110.40 17091.41 88888.00 2016-09-22 03:09:34.000 266 33743.23 110.40 17091.40 88888.00 2016-09-22 03:09:35.000 266 33743.23 110.39 17091.39 37824.87 2016-09-22 03:09:36.000 266 33743.23 110.37 17091.37 88888.00 2016-09-22 03:09:37.000 266 33743.20 110.37 17091.41 88888.00 2016-09-22 03:09:38.000 266 33743.18 110.35 17091.40 88888.00 2016-09-22 03:09:39.000 266 33743.21 110.36 17091.43 88888.00 2016-09-22 03:09:40.000 266 33743.22 110.36 17091.46 37824.85 2016-09-22 03:09:41.000 266 33743.20 110.36 17091.44 88888.00 2016-09-22 03:09:42.000 266 33743.20 110.38 17091.45 88888.00 2016-09-22 03:09:43.000 266 33743.20 110.41 17091.46 88888.00 2016-09-22 03:09:44.000 266 33743.18 110.38 17091.44 88888.00 2016-09-22 03:09:45.000 266 33743.18 110.42 17091.44 37824.93 2016-09-22 03:09:46.000 266 33743.19 110.40 17091.42 88888.00 2016-09-22 03:09:47.000 266 33743.17 110.41 17091.42 88888.00 2016-09-22 03:09:48.000 266 33743.21 110.41 17091.39 88888.00 2016-09-22 03:09:49.000 266 33743.22 110.42 17091.36 88888.00 2016-09-22 03:09:50.000 266 33743.24 110.41 17091.38 37824.86 2016-09-22 03:09:51.000 266 33743.25 110.41 17091.37 88888.00 2016-09-22 03:09:52.000 266 33743.24 110.37 17091.35 88888.00 2016-09-22 03:09:53.000 266 33743.24 110.38 17091.34 88888.00 2016-09-22 03:09:54.000 266 33743.23 110.39 17091.34 88888.00 2016-09-22 03:09:55.000 266 33743.20 110.42 17091.36 37824.90 2016-09-22 03:09:56.000 266 33743.22 110.45 17091.35 88888.00 2016-09-22 03:09:57.000 266 33743.26 110.48 17091.35 88888.00 2016-09-22 03:09:58.000 266 33743.30 110.48 17091.37 88888.00 2016-09-22 03:09:59.000 266 33743.32 110.50 17091.37 88888.00 2016-09-22 03:10:00.000 266 33743.34 110.50 17091.37 37824.94 2016-09-22 03:10:01.000 266 33743.36 110.49 17091.39 88888.00 2016-09-22 03:10:02.000 266 33743.37 110.49 17091.35 88888.00 2016-09-22 03:10:03.000 266 33743.36 110.51 17091.33 88888.00 2016-09-22 03:10:04.000 266 33743.34 110.49 17091.30 88888.00 2016-09-22 03:10:05.000 266 33743.35 110.50 17091.31 37825.05 2016-09-22 03:10:06.000 266 33743.33 110.44 17091.35 88888.00 2016-09-22 03:10:07.000 266 33743.34 110.45 17091.33 88888.00 2016-09-22 03:10:08.000 266 33743.35 110.47 17091.34 88888.00 2016-09-22 03:10:09.000 266 33743.33 110.49 17091.36 88888.00 2016-09-22 03:10:10.000 266 33743.36 110.50 17091.38 37824.96 2016-09-22 03:10:11.000 266 33743.32 110.46 17091.37 88888.00 2016-09-22 03:10:12.000 266 33743.27 110.41 17091.34 88888.00 2016-09-22 03:10:13.000 266 33743.28 110.41 17091.39 88888.00 2016-09-22 03:10:14.000 266 33743.27 110.42 17091.39 88888.00 2016-09-22 03:10:15.000 266 33743.29 110.43 17091.39 37825.00 2016-09-22 03:10:16.000 266 33743.29 110.44 17091.34 88888.00 2016-09-22 03:10:17.000 266 33743.28 110.46 17091.32 88888.00 2016-09-22 03:10:18.000 266 33743.30 110.45 17091.31 88888.00 2016-09-22 03:10:19.000 266 33743.32 110.44 17091.31 88888.00 2016-09-22 03:10:20.000 266 33743.30 110.40 17091.33 37824.97 2016-09-22 03:10:21.000 266 33743.32 110.41 17091.40 88888.00 2016-09-22 03:10:22.000 266 33743.31 110.42 17091.34 88888.00 2016-09-22 03:10:23.000 266 33743.34 110.46 17091.33 88888.00 2016-09-22 03:10:24.000 266 33743.36 110.49 17091.32 88888.00 2016-09-22 03:10:25.000 266 33743.35 110.50 17091.34 37825.01 2016-09-22 03:10:26.000 266 33743.34 110.47 17091.38 88888.00 2016-09-22 03:10:27.000 266 33743.29 110.47 17091.38 88888.00 2016-09-22 03:10:28.000 266 33743.25 110.44 17091.40 88888.00 2016-09-22 03:10:29.000 266 33743.25 110.45 17091.38 88888.00 2016-09-22 03:10:30.000 266 33743.24 110.44 17091.34 37824.96 2016-09-22 03:10:31.000 266 33743.28 110.45 17091.34 88888.00 2016-09-22 03:10:32.000 266 33743.29 110.48 17091.32 88888.00 2016-09-22 03:10:33.000 266 33743.32 110.46 17091.34 88888.00 2016-09-22 03:10:34.000 266 33743.33 110.49 17091.34 88888.00 2016-09-22 03:10:35.000 266 33743.32 110.48 17091.34 37825.00 2016-09-22 03:10:36.000 266 33743.31 110.48 17091.35 88888.00 2016-09-22 03:10:37.000 266 33743.32 110.49 17091.35 88888.00 2016-09-22 03:10:38.000 266 33743.31 110.46 17091.31 88888.00 2016-09-22 03:10:39.000 266 33743.30 110.47 17091.32 88888.00 2016-09-22 03:10:40.000 266 33743.34 110.46 17091.35 37824.97 2016-09-22 03:10:41.000 266 33743.35 110.46 17091.35 88888.00 2016-09-22 03:10:42.000 266 33743.34 110.50 17091.36 88888.00 2016-09-22 03:10:43.000 266 33743.31 110.49 17091.33 88888.00 2016-09-22 03:10:44.000 266 33743.35 110.50 17091.31 88888.00 2016-09-22 03:10:45.000 266 33743.37 110.50 17091.28 37825.01 2016-09-22 03:10:46.000 266 33743.36 110.48 17091.28 88888.00 2016-09-22 03:10:47.000 266 33743.34 110.46 17091.24 88888.00 2016-09-22 03:10:48.000 266 33743.39 110.46 17091.22 88888.00 2016-09-22 03:10:49.000 266 33743.41 110.45 17091.29 88888.00 2016-09-22 03:10:50.000 266 33743.43 110.45 17091.30 37825.08 2016-09-22 03:10:51.000 266 33743.40 110.45 17091.32 88888.00 2016-09-22 03:10:52.000 266 33743.39 110.42 17091.31 88888.00 2016-09-22 03:10:53.000 266 33743.41 110.39 17091.30 88888.00 2016-09-22 03:10:54.000 266 33743.47 110.41 17091.32 88888.00 2016-09-22 03:10:55.000 266 33743.50 110.42 17091.35 37824.99 2016-09-22 03:10:56.000 266 33743.55 110.46 17091.40 88888.00 2016-09-22 03:10:57.000 266 33743.51 110.44 17091.38 88888.00 2016-09-22 03:10:58.000 266 33743.48 110.42 17091.35 88888.00 2016-09-22 03:10:59.000 266 33743.52 110.40 17091.35 88888.00 2016-09-22 03:11:00.000 266 33743.52 110.38 17091.37 37825.13 2016-09-22 03:11:01.000 266 33743.56 110.38 17091.37 88888.00 2016-09-22 03:11:02.000 266 33743.55 110.41 17091.36 88888.00 2016-09-22 03:11:03.000 266 33743.53 110.40 17091.38 88888.00 2016-09-22 03:11:04.000 266 33743.50 110.36 17091.37 88888.00 2016-09-22 03:11:05.000 266 33743.48 110.36 17091.36 37825.13 2016-09-22 03:11:06.000 266 33743.47 110.38 17091.39 88888.00 2016-09-22 03:11:07.000 266 33743.46 110.41 17091.43 88888.00 2016-09-22 03:11:08.000 266 33743.45 110.41 17091.37 88888.00 2016-09-22 03:11:09.000 266 33743.44 110.40 17091.35 88888.00 2016-09-22 03:11:10.000 266 33743.40 110.36 17091.37 37825.10 2016-09-22 03:11:11.000 266 33743.42 110.36 17091.36 88888.00 2016-09-22 03:11:12.000 266 33743.39 110.37 17091.37 88888.00 2016-09-22 03:11:13.000 266 33743.37 110.41 17091.37 88888.00 2016-09-22 03:11:14.000 266 33743.36 110.41 17091.39 88888.00 2016-09-22 03:11:15.000 266 33743.32 110.37 17091.41 37825.07 2016-09-22 03:11:16.000 266 33743.29 110.39 17091.44 88888.00 2016-09-22 03:11:17.000 266 33743.33 110.43 17091.46 88888.00 2016-09-22 03:11:18.000 266 33743.32 110.44 17091.43 88888.00 2016-09-22 03:11:19.000 266 33743.32 110.42 17091.43 88888.00 2016-09-22 03:11:20.000 266 33743.29 110.42 17091.40 37825.01 2016-09-22 03:11:21.000 266 33743.29 110.39 17091.39 88888.00 2016-09-22 03:11:22.000 266 33743.28 110.40 17091.37 88888.00 2016-09-22 03:11:23.000 266 33743.27 110.39 17091.35 88888.00 2016-09-22 03:11:24.000 266 33743.24 110.40 17091.34 88888.00 2016-09-22 03:11:25.000 266 33743.24 110.39 17091.32 37825.01 2016-09-22 03:11:26.000 266 33743.28 110.42 17091.32 88888.00 2016-09-22 03:11:27.000 266 33743.25 110.45 17091.37 88888.00 2016-09-22 03:11:28.000 266 33743.24 110.45 17091.36 88888.00 2016-09-22 03:11:29.000 266 33743.28 110.44 17091.34 88888.00 2016-09-22 03:11:30.000 266 33743.28 110.43 17091.32 37824.99 2016-09-22 03:11:31.000 266 33743.24 110.38 17091.31 88888.00 2016-09-22 03:11:32.000 266 33743.18 110.38 17091.33 88888.00 2016-09-22 03:11:33.000 266 33743.24 110.40 17091.30 88888.00 2016-09-22 03:11:34.000 266 33743.21 110.39 17091.33 88888.00 2016-09-22 03:11:35.000 266 33743.21 110.38 17091.34 37824.90 2016-09-22 03:11:36.000 266 33743.22 110.42 17091.33 88888.00 2016-09-22 03:11:37.000 266 33743.26 110.41 17091.31 88888.00 2016-09-22 03:11:38.000 266 33743.28 110.39 17091.29 88888.00 2016-09-22 03:11:39.000 266 33743.29 110.41 17091.28 88888.00 2016-09-22 03:11:40.000 266 33743.29 110.38 17091.26 37825.07 2016-09-22 03:11:41.000 266 33743.29 110.43 17091.29 88888.00 2016-09-22 03:11:42.000 266 33743.35 110.46 17091.31 88888.00 2016-09-22 03:11:43.000 266 33743.36 110.43 17091.32 88888.00 2016-09-22 03:11:44.000 266 33743.35 110.43 17091.30 88888.00 2016-09-22 03:11:45.000 266 33743.31 110.45 17091.29 37825.07 2016-09-22 03:11:46.000 266 33743.31 110.45 17091.33 88888.00 2016-09-22 03:11:47.000 266 33743.34 110.47 17091.31 88888.00 2016-09-22 03:11:48.000 266 33743.33 110.46 17091.31 88888.00 2016-09-22 03:11:49.000 266 33743.38 110.45 17091.33 88888.00 2016-09-22 03:11:50.000 266 33743.43 110.48 17091.29 37825.04 2016-09-22 03:11:51.000 266 33743.42 110.46 17091.29 88888.00 2016-09-22 03:11:52.000 266 33743.42 110.47 17091.28 88888.00 2016-09-22 03:11:53.000 266 33743.43 110.45 17091.27 88888.00 2016-09-22 03:11:54.000 266 33743.41 110.40 17091.28 88888.00 2016-09-22 03:11:55.000 266 33743.37 110.43 17091.31 37825.07 2016-09-22 03:11:56.000 266 33743.40 110.48 17091.32 88888.00 2016-09-22 03:11:57.000 266 33743.43 110.49 17091.33 88888.00 2016-09-22 03:11:58.000 266 33743.43 110.48 17091.33 88888.00 2016-09-22 03:11:59.000 266 33743.41 110.46 17091.28 88888.00 2016-09-22 03:12:00.000 266 33743.45 110.43 17091.25 37825.04 2016-09-22 03:12:01.000 266 33743.48 110.43 17091.25 88888.00 2016-09-22 03:12:02.000 266 33743.42 110.43 17091.29 88888.00 2016-09-22 03:12:03.000 266 33743.35 110.43 17091.27 88888.00 2016-09-22 03:12:04.000 266 33743.34 110.43 17091.28 88888.00 2016-09-22 03:12:05.000 266 33743.34 110.44 17091.32 37825.09 2016-09-22 03:12:06.000 266 33743.29 110.44 17091.33 88888.00 2016-09-22 03:12:07.000 266 33743.28 110.40 17091.30 88888.00 2016-09-22 03:12:08.000 266 33743.33 110.43 17091.29 88888.00 2016-09-22 03:12:09.000 266 33743.33 110.41 17091.29 88888.00 2016-09-22 03:12:10.000 266 33743.32 110.44 17091.33 37824.94 2016-09-22 03:12:11.000 266 33743.28 110.48 17091.34 88888.00 2016-09-22 03:12:12.000 266 33743.25 110.44 17091.31 88888.00 2016-09-22 03:12:13.000 266 33743.26 110.41 17091.27 88888.00 2016-09-22 03:12:14.000 266 33743.26 110.41 17091.24 88888.00 2016-09-22 03:12:15.000 266 33743.27 110.39 17091.26 37825.01 2016-09-22 03:12:16.000 266 33743.26 110.38 17091.22 88888.00 2016-09-22 03:12:17.000 266 33743.24 110.40 17091.18 88888.00 2016-09-22 03:12:18.000 266 33743.24 110.42 17091.19 88888.00 2016-09-22 03:12:19.000 266 33743.21 110.43 17091.21 88888.00 2016-09-22 03:12:20.000 266 33743.20 110.43 17091.24 37824.90 2016-09-22 03:12:21.000 266 33743.20 110.41 17091.26 88888.00 2016-09-22 03:12:22.000 266 33743.22 110.43 17091.27 88888.00 2016-09-22 03:12:23.000 266 33743.25 110.41 17091.29 88888.00 2016-09-22 03:12:24.000 266 33743.24 110.38 17091.32 88888.00 2016-09-22 03:12:25.000 266 33743.29 110.36 17091.31 37825.03 2016-09-22 03:12:26.000 266 33743.30 110.33 17091.28 88888.00 2016-09-22 03:12:27.000 266 33743.26 110.33 17091.26 88888.00 2016-09-22 03:12:28.000 266 33743.28 110.34 17091.31 88888.00 2016-09-22 03:12:29.000 266 33743.33 110.36 17091.31 88888.00 2016-09-22 03:12:30.000 266 33743.32 110.34 17091.31 37825.00 2016-09-22 03:12:31.000 266 33743.33 110.30 17091.34 88888.00 2016-09-22 03:12:32.000 266 33743.34 110.31 17091.27 88888.00 2016-09-22 03:12:33.000 266 33743.32 110.34 17091.23 88888.00 2016-09-22 03:12:34.000 266 33743.33 110.38 17091.19 88888.00 2016-09-22 03:12:35.000 266 33743.37 110.38 17091.23 37825.13 2016-09-22 03:12:36.000 266 33743.38 110.35 17091.20 88888.00 2016-09-22 03:12:37.000 266 33743.44 110.33 17091.26 88888.00 2016-09-22 03:12:38.000 266 33743.45 110.30 17091.27 88888.00 2016-09-22 03:12:39.000 266 33743.47 110.35 17091.28 88888.00 2016-09-22 03:12:40.000 266 33743.45 110.37 17091.22 37825.05 2016-09-22 03:12:41.000 266 33743.49 110.36 17091.25 88888.00 2016-09-22 03:12:42.000 266 33743.47 110.35 17091.23 88888.00 2016-09-22 03:12:43.000 266 33743.48 110.34 17091.22 88888.00 2016-09-22 03:12:44.000 266 33743.51 110.36 17091.21 88888.00 2016-09-22 03:12:45.000 266 33743.56 110.38 17091.23 37825.15 2016-09-22 03:12:46.000 266 33743.59 110.39 17091.26 88888.00 2016-09-22 03:12:47.000 266 33743.61 110.34 17091.27 88888.00 2016-09-22 03:12:48.000 266 33743.63 110.29 17091.26 88888.00 2016-09-22 03:12:49.000 266 33743.61 110.28 17091.25 88888.00 2016-09-22 03:12:50.000 266 33743.60 110.30 17091.27 37825.19 2016-09-22 03:12:51.000 266 33743.59 110.30 17091.26 88888.00 2016-09-22 03:12:52.000 266 33743.60 110.35 17091.25 88888.00 2016-09-22 03:12:53.000 266 33743.62 110.37 17091.23 88888.00 2016-09-22 03:12:54.000 266 33743.60 110.35 17091.24 88888.00 2016-09-22 03:12:55.000 266 33743.62 110.34 17091.25 37825.24 2016-09-22 03:12:56.000 266 33743.63 110.33 17091.26 88888.00 2016-09-22 03:12:57.000 266 33743.61 110.31 17091.29 88888.00 2016-09-22 03:12:58.000 266 33743.62 110.31 17091.26 88888.00 2016-09-22 03:12:59.000 266 33743.64 110.31 17091.23 88888.00 2016-09-22 03:13:00.000 266 33743.63 110.29 17091.20 37825.27 2016-09-22 03:13:01.000 266 33743.63 110.31 17091.22 88888.00 2016-09-22 03:13:02.000 266 33743.65 110.30 17091.20 88888.00 2016-09-22 03:13:03.000 266 33743.68 110.34 17091.28 88888.00 2016-09-22 03:13:04.000 266 33743.68 110.33 17091.29 88888.00 2016-09-22 03:13:05.000 266 33743.66 110.32 17091.24 37825.28 2016-09-22 03:13:06.000 266 33743.69 110.28 17091.27 88888.00 2016-09-22 03:13:07.000 266 33743.69 110.27 17091.27 88888.00 2016-09-22 03:13:08.000 266 33743.69 110.32 17091.25 88888.00 2016-09-22 03:13:09.000 266 33743.70 110.35 17091.21 88888.00 2016-09-22 03:13:10.000 266 33743.66 110.34 17091.23 37825.26 2016-09-22 03:13:11.000 266 33743.66 110.33 17091.21 88888.00 2016-09-22 03:13:12.000 266 33743.69 110.35 17091.21 88888.00 2016-09-22 03:13:13.000 266 33743.64 110.31 17091.21 88888.00 2016-09-22 03:13:14.000 266 33743.63 110.30 17091.19 88888.00 2016-09-22 03:13:15.000 266 33743.65 110.32 17091.21 37825.17 2016-09-22 03:13:16.000 266 33743.66 110.35 17091.28 88888.00 2016-09-22 03:13:17.000 266 33743.68 110.36 17091.27 88888.00 2016-09-22 03:13:18.000 266 33743.70 110.37 17091.26 88888.00 2016-09-22 03:13:19.000 266 33743.71 110.40 17091.28 88888.00 2016-09-22 03:13:20.000 266 33743.70 110.41 17091.30 37825.24 2016-09-22 03:13:21.000 266 33743.71 110.40 17091.28 88888.00 2016-09-22 03:13:22.000 266 33743.71 110.42 17091.29 88888.00 2016-09-22 03:13:23.000 266 33743.73 110.41 17091.23 88888.00 2016-09-22 03:13:24.000 266 33743.74 110.42 17091.27 88888.00 2016-09-22 03:13:25.000 266 33743.73 110.38 17091.31 37825.30 2016-09-22 03:13:26.000 266 33743.71 110.39 17091.31 88888.00 2016-09-22 03:13:27.000 266 33743.74 110.39 17091.30 88888.00 2016-09-22 03:13:28.000 266 33743.76 110.41 17091.29 88888.00 2016-09-22 03:13:29.000 266 33743.75 110.37 17091.26 88888.00 2016-09-22 03:13:30.000 266 33743.72 110.36 17091.24 37825.33 2016-09-22 03:13:31.000 266 33743.77 110.34 17091.23 88888.00 2016-09-22 03:13:32.000 266 33743.76 110.35 17091.28 88888.00 2016-09-22 03:13:33.000 266 33743.75 110.33 17091.30 88888.00 2016-09-22 03:13:34.000 266 33743.72 110.33 17091.31 88888.00 2016-09-22 03:13:35.000 266 33743.71 110.31 17091.29 37825.33 2016-09-22 03:13:36.000 266 33743.70 110.31 17091.28 88888.00 2016-09-22 03:13:37.000 266 33743.64 110.37 17091.27 88888.00 2016-09-22 03:13:38.000 266 33743.57 110.36 17091.27 88888.00 2016-09-22 03:13:39.000 266 33743.57 110.34 17091.26 88888.00 2016-09-22 03:13:40.000 266 33743.60 110.32 17091.28 37825.20 2016-09-22 03:13:41.000 266 33743.60 110.32 17091.28 88888.00 2016-09-22 03:13:42.000 266 33743.61 110.30 17091.27 88888.00 2016-09-22 03:13:43.000 266 33743.62 110.28 17091.27 88888.00 2016-09-22 03:13:44.000 266 33743.59 110.26 17091.26 88888.00 2016-09-22 03:13:45.000 266 33743.59 110.26 17091.30 37825.28 2016-09-22 03:13:46.000 266 33743.62 110.25 17091.25 88888.00 2016-09-22 03:13:47.000 266 33743.59 110.31 17091.25 88888.00 2016-09-22 03:13:48.000 266 33743.59 110.33 17091.27 88888.00 2016-09-22 03:13:49.000 266 33743.61 110.36 17091.25 88888.00 2016-09-22 03:13:50.000 266 33743.64 110.37 17091.24 37825.28 2016-09-22 03:13:51.000 266 33743.64 110.35 17091.27 88888.00 2016-09-22 03:13:52.000 266 33743.66 110.36 17091.28 88888.00 2016-09-22 03:13:53.000 266 33743.64 110.39 17091.26 88888.00 2016-09-22 03:13:54.000 266 33743.66 110.39 17091.26 88888.00 2016-09-22 03:13:55.000 266 33743.65 110.40 17091.26 37825.24 2016-09-22 03:13:56.000 266 33743.63 110.40 17091.28 88888.00 2016-09-22 03:13:57.000 266 33743.60 110.41 17091.28 88888.00 2016-09-22 03:13:58.000 266 33743.58 110.41 17091.24 88888.00 2016-09-22 03:13:59.000 266 33743.56 110.37 17091.20 88888.00 2016-09-22 03:14:00.000 266 33743.56 110.37 17091.23 37825.15 2016-09-22 03:14:01.000 266 33743.61 110.40 17091.24 88888.00 2016-09-22 03:14:02.000 266 33743.57 110.40 17091.20 88888.00 2016-09-22 03:14:03.000 266 33743.57 110.35 17091.18 88888.00 2016-09-22 03:14:04.000 266 33743.58 110.32 17091.20 88888.00 2016-09-22 03:14:05.000 266 33743.61 110.28 17091.21 37825.20 2016-09-22 03:14:06.000 266 33743.62 110.28 17091.23 88888.00 2016-09-22 03:14:07.000 266 33743.63 110.27 17091.24 88888.00 2016-09-22 03:14:08.000 266 33743.65 110.29 17091.27 88888.00 2016-09-22 03:14:09.000 266 33743.64 110.33 17091.29 88888.00 2016-09-22 03:14:10.000 266 33743.60 110.31 17091.29 37825.21 2016-09-22 03:14:11.000 266 33743.60 110.27 17091.25 88888.00 2016-09-22 03:14:12.000 266 33743.62 110.28 17091.24 88888.00 2016-09-22 03:14:13.000 266 33743.66 110.29 17091.25 88888.00 2016-09-22 03:14:14.000 266 33743.68 110.32 17091.24 88888.00 2016-09-22 03:14:15.000 266 33743.70 110.34 17091.22 37825.23 2016-09-22 03:14:16.000 266 33743.67 110.32 17091.26 88888.00 2016-09-22 03:14:17.000 266 33743.68 110.31 17091.26 88888.00 2016-09-22 03:14:18.000 266 33743.70 110.29 17091.21 88888.00 2016-09-22 03:14:19.000 266 33743.75 110.33 17091.26 88888.00 2016-09-22 03:14:20.000 266 33743.75 110.33 17091.25 37825.31 2016-09-22 03:14:21.000 266 33743.72 110.33 17091.23 88888.00 2016-09-22 03:14:22.000 266 33743.69 110.30 17091.19 88888.00 2016-09-22 03:14:23.000 266 33743.72 110.30 17091.21 88888.00 2016-09-22 03:14:24.000 266 33743.72 110.29 17091.24 88888.00 2016-09-22 03:14:25.000 266 33743.79 110.32 17091.25 37825.30 2016-09-22 03:14:26.000 266 33743.83 110.31 17091.23 88888.00 2016-09-22 03:14:27.000 266 33743.84 110.34 17091.20 88888.00 2016-09-22 03:14:28.000 266 33743.88 110.36 17091.25 88888.00 2016-09-22 03:14:29.000 266 33743.85 110.37 17091.24 88888.00 2016-09-22 03:14:30.000 266 33743.86 110.38 17091.22 37825.41 2016-09-22 03:14:31.000 266 33743.85 110.40 17091.21 88888.00 2016-09-22 03:14:32.000 266 33743.83 110.39 17091.22 88888.00 2016-09-22 03:14:33.000 266 33743.87 110.38 17091.21 88888.00 2016-09-22 03:14:34.000 266 33743.91 110.42 17091.22 88888.00 2016-09-22 03:14:35.000 266 33743.93 110.40 17091.22 37825.42 2016-09-22 03:14:36.000 266 33743.92 110.40 17091.23 88888.00 2016-09-22 03:14:37.000 266 33743.93 110.45 17091.25 88888.00 2016-09-22 03:14:38.000 266 33743.90 110.46 17091.26 88888.00 2016-09-22 03:14:39.000 266 33743.92 110.46 17091.23 88888.00 2016-09-22 03:14:40.000 266 33743.95 110.45 17091.20 37825.38 2016-09-22 03:14:41.000 266 33743.97 110.46 17091.23 88888.00 2016-09-22 03:14:42.000 266 33743.98 110.41 17091.22 88888.00 2016-09-22 03:14:43.000 266 33743.99 110.45 17091.23 88888.00 2016-09-22 03:14:44.000 266 33743.98 110.46 17091.22 88888.00 2016-09-22 03:14:45.000 266 33743.95 110.42 17091.22 37825.45 2016-09-22 03:14:46.000 266 33743.93 110.43 17091.19 88888.00 2016-09-22 03:14:47.000 266 33743.98 110.44 17091.17 88888.00 2016-09-22 03:14:48.000 266 33743.98 110.42 17091.18 88888.00 2016-09-22 03:14:49.000 266 33744.02 110.41 17091.20 88888.00 2016-09-22 03:14:50.000 266 33744.02 110.43 17091.17 37825.46 2016-09-22 03:14:51.000 266 33743.98 110.41 17091.21 88888.00 2016-09-22 03:14:52.000 266 33743.99 110.38 17091.24 88888.00 2016-09-22 03:14:53.000 266 33744.02 110.39 17091.26 88888.00 2016-09-22 03:14:54.000 266 33744.02 110.37 17091.25 88888.00 2016-09-22 03:14:55.000 266 33744.02 110.43 17091.21 37825.57 2016-09-22 03:14:56.000 266 33744.04 110.44 17091.24 88888.00 2016-09-22 03:14:57.000 266 33744.05 110.47 17091.27 88888.00 2016-09-22 03:14:58.000 266 33744.01 110.45 17091.24 88888.00 2016-09-22 03:14:59.000 266 33744.04 110.44 17091.23 88888.00 2016-09-22 03:15:00.000 266 33744.03 110.44 17091.24 37825.52 2016-09-22 03:15:01.000 266 33744.00 110.43 17091.25 88888.00 2016-09-22 03:15:02.000 266 33744.01 110.44 17091.23 88888.00 2016-09-22 03:15:03.000 266 33744.03 110.42 17091.21 88888.00 2016-09-22 03:15:04.000 266 33744.03 110.42 17091.19 88888.00 2016-09-22 03:15:05.000 266 33744.06 110.42 17091.23 37825.57 2016-09-22 03:15:06.000 266 33744.04 110.41 17091.25 88888.00 2016-09-22 03:15:07.000 266 33744.05 110.42 17091.20 88888.00 2016-09-22 03:15:08.000 266 33744.03 110.42 17091.20 88888.00 2016-09-22 03:15:09.000 266 33744.01 110.42 17091.21 88888.00 2016-09-22 03:15:10.000 266 33744.02 110.43 17091.22 37825.44 2016-09-22 03:15:11.000 266 33744.03 110.41 17091.19 88888.00 2016-09-22 03:15:12.000 266 33744.06 110.41 17091.15 88888.00 2016-09-22 03:15:13.000 266 33744.13 110.45 17091.19 88888.00 2016-09-22 03:15:14.000 266 33744.11 110.44 17091.20 88888.00 2016-09-22 03:15:15.000 266 33744.13 110.48 17091.18 37825.46 2016-09-22 03:15:16.000 266 33744.15 110.48 17091.20 88888.00 2016-09-22 03:15:17.000 266 33744.15 110.47 17091.20 88888.00 2016-09-22 03:15:18.000 266 33744.11 110.52 17091.22 88888.00 2016-09-22 03:15:19.000 266 33744.08 110.51 17091.23 88888.00 2016-09-22 03:15:20.000 266 33744.08 110.48 17091.23 37825.50 2016-09-22 03:15:21.000 266 33744.09 110.42 17091.21 88888.00 2016-09-22 03:15:22.000 266 33744.09 110.39 17091.21 88888.00 2016-09-22 03:15:23.000 266 33744.12 110.41 17091.21 88888.00 2016-09-22 03:15:24.000 266 33744.14 110.40 17091.23 88888.00 2016-09-22 03:15:25.000 266 33744.14 110.42 17091.22 37825.47 2016-09-22 03:15:26.000 266 33744.10 110.44 17091.23 88888.00 2016-09-22 03:15:27.000 266 33744.11 110.42 17091.24 88888.00 2016-09-22 03:15:28.000 266 33744.09 110.41 17091.24 88888.00 2016-09-22 03:15:29.000 266 33744.08 110.42 17091.22 88888.00 2016-09-22 03:15:30.000 266 33744.10 110.42 17091.21 37825.59 2016-09-22 03:15:31.000 266 33744.11 110.44 17091.19 88888.00 2016-09-22 03:15:32.000 266 33744.09 110.42 17091.21 88888.00 2016-09-22 03:15:33.000 266 33744.10 110.40 17091.20 88888.00 2016-09-22 03:15:34.000 266 33744.09 110.42 17091.23 88888.00 2016-09-22 03:15:35.000 266 33744.14 110.43 17091.22 37825.59 2016-09-22 03:15:36.000 266 33744.13 110.45 17091.21 88888.00 2016-09-22 03:15:37.000 266 33744.13 110.45 17091.22 88888.00 2016-09-22 03:15:38.000 266 33744.09 110.44 17091.18 88888.00 2016-09-22 03:15:39.000 266 33744.04 110.40 17091.18 88888.00 2016-09-22 03:15:40.000 266 33744.08 110.37 17091.21 37825.59 2016-09-22 03:15:41.000 266 33744.14 110.38 17091.22 88888.00 2016-09-22 03:15:42.000 266 33744.13 110.39 17091.21 88888.00 2016-09-22 03:15:43.000 266 33744.11 110.34 17091.18 88888.00 2016-09-22 03:15:44.000 266 33744.07 110.35 17091.16 88888.00 2016-09-22 03:15:45.000 266 33744.07 110.35 17091.18 37825.57 2016-09-22 03:15:46.000 266 33744.07 110.41 17091.18 88888.00 2016-09-22 03:15:47.000 266 33744.00 110.41 17091.19 88888.00 2016-09-22 03:15:48.000 266 33744.03 110.41 17091.21 88888.00 2016-09-22 03:15:49.000 266 33744.05 110.41 17091.19 88888.00 2016-09-22 03:15:50.000 266 33744.05 110.37 17091.22 37825.50 2016-09-22 03:15:51.000 266 33744.04 110.32 17091.23 88888.00 2016-09-22 03:15:52.000 266 33744.00 110.32 17091.20 88888.00 2016-09-22 03:15:53.000 266 33744.00 110.34 17091.20 88888.00 2016-09-22 03:15:54.000 266 33744.00 110.33 17091.22 88888.00 2016-09-22 03:15:55.000 266 33744.01 110.33 17091.23 37825.46 2016-09-22 03:15:56.000 266 33743.98 110.35 17091.20 88888.00 2016-09-22 03:15:57.000 266 33743.99 110.34 17091.24 88888.00 2016-09-22 03:15:58.000 266 33743.94 110.34 17091.26 88888.00 2016-09-22 03:15:59.000 266 33743.94 110.37 17091.25 88888.00 2016-09-22 03:16:00.000 266 33743.95 110.37 17091.22 37825.37 2016-09-22 03:16:01.000 266 33743.94 110.39 17091.22 88888.00 2016-09-22 03:16:02.000 266 33743.94 110.37 17091.22 88888.00 2016-09-22 03:16:03.000 266 33743.98 110.40 17091.20 88888.00 2016-09-22 03:16:04.000 266 33744.01 110.43 17091.18 88888.00 2016-09-22 03:16:05.000 266 33743.99 110.47 17091.21 37825.48 2016-09-22 03:16:06.000 266 33743.98 110.46 17091.28 88888.00 2016-09-22 03:16:07.000 266 33743.95 110.47 17091.24 88888.00 2016-09-22 03:16:08.000 266 33743.95 110.41 17091.27 88888.00 2016-09-22 03:16:09.000 266 33743.96 110.40 17091.28 88888.00 2016-09-22 03:16:10.000 266 33743.96 110.38 17091.25 37825.43 2016-09-22 03:16:11.000 266 33743.92 110.40 17091.23 88888.00 2016-09-22 03:16:12.000 266 33743.93 110.41 17091.26 88888.00 2016-09-22 03:16:13.000 266 33743.95 110.45 17091.28 88888.00 2016-09-22 03:16:14.000 266 33743.99 110.46 17091.25 88888.00 2016-09-22 03:16:15.000 266 33744.02 110.41 17091.25 37825.36 2016-09-22 03:16:16.000 266 33744.01 110.43 17091.28 88888.00 2016-09-22 03:16:17.000 266 33744.00 110.45 17091.29 88888.00 2016-09-22 03:16:18.000 266 33743.98 110.41 17091.29 88888.00 2016-09-22 03:16:19.000 266 33743.98 110.41 17091.28 88888.00 2016-09-22 03:16:20.000 266 33743.98 110.43 17091.23 37825.37 2016-09-22 03:16:21.000 266 33744.04 110.43 17091.26 88888.00 2016-09-22 03:16:22.000 266 33744.09 110.43 17091.24 88888.00 2016-09-22 03:16:23.000 266 33744.08 110.42 17091.25 88888.00 2016-09-22 03:16:24.000 266 33744.06 110.42 17091.24 88888.00 2016-09-22 03:16:25.000 266 33744.10 110.39 17091.22 37825.51 2016-09-22 03:16:26.000 266 33744.15 110.42 17091.25 88888.00 2016-09-22 03:16:27.000 266 33744.13 110.44 17091.25 88888.00 2016-09-22 03:16:28.000 266 33744.15 110.44 17091.22 88888.00 2016-09-22 03:16:29.000 266 33744.14 110.43 17091.25 88888.00 2016-09-22 03:16:30.000 266 33744.14 110.39 17091.25 37825.55 2016-09-22 03:16:31.000 266 33744.14 110.39 17091.26 88888.00 2016-09-22 03:16:32.000 266 33744.13 110.39 17091.26 88888.00 2016-09-22 03:16:33.000 266 33744.14 110.43 17091.25 88888.00 2016-09-22 03:16:34.000 266 33744.12 110.46 17091.27 88888.00 2016-09-22 03:16:35.000 266 33744.13 110.46 17091.30 37825.56 2016-09-22 03:16:36.000 266 33744.13 110.47 17091.28 88888.00 2016-09-22 03:16:37.000 266 33744.12 110.43 17091.26 88888.00 2016-09-22 03:16:38.000 266 33744.12 110.42 17091.26 88888.00 2016-09-22 03:16:39.000 266 33744.14 110.45 17091.25 88888.00 2016-09-22 03:16:40.000 266 33744.15 110.43 17091.26 37825.61 2016-09-22 03:16:41.000 266 33744.12 110.45 17091.27 88888.00 2016-09-22 03:16:42.000 266 33744.13 110.42 17091.22 88888.00 2016-09-22 03:16:43.000 266 33744.15 110.40 17091.25 88888.00 2016-09-22 03:16:44.000 266 33744.16 110.41 17091.24 88888.00 2016-09-22 03:16:45.000 266 33744.20 110.42 17091.28 37825.57 2016-09-22 03:16:46.000 266 33744.22 110.45 17091.26 88888.00 2016-09-22 03:16:47.000 266 33744.23 110.48 17091.24 88888.00 2016-09-22 03:16:48.000 266 33744.23 110.45 17091.21 88888.00 2016-09-22 03:16:49.000 266 33744.19 110.44 17091.19 88888.00 2016-09-22 03:16:50.000 266 33744.19 110.46 17091.23 37825.65 2016-09-22 03:16:51.000 266 33744.20 110.47 17091.26 88888.00 2016-09-22 03:16:52.000 266 33744.23 110.50 17091.21 88888.00 2016-09-22 03:16:53.000 266 33744.22 110.49 17091.22 88888.00 2016-09-22 03:16:54.000 266 33744.21 110.52 17091.21 88888.00 2016-09-22 03:16:55.000 266 33744.23 110.51 17091.22 37825.62 2016-09-22 03:16:56.000 266 33744.25 110.48 17091.24 88888.00 2016-09-22 03:16:57.000 266 33744.25 110.52 17091.28 88888.00 2016-09-22 03:16:58.000 266 33744.23 110.54 17091.27 88888.00 2016-09-22 03:16:59.000 266 33744.24 110.50 17091.25 88888.00 2016-09-22 03:17:00.000 266 33744.28 110.45 17091.19 37825.65 2016-09-22 03:17:01.000 266 33744.24 110.40 17091.13 88888.00 2016-09-22 03:17:02.000 266 33744.29 110.40 17091.15 88888.00 2016-09-22 03:17:03.000 266 33744.32 110.40 17091.19 88888.00 2016-09-22 03:17:04.000 266 33744.30 110.47 17091.21 88888.00 2016-09-22 03:17:05.000 266 33744.26 110.46 17091.18 37825.69 2016-09-22 03:17:06.000 266 33744.25 110.43 17091.16 88888.00 2016-09-22 03:17:07.000 266 33744.27 110.42 17091.14 88888.00 2016-09-22 03:17:08.000 266 33744.26 110.42 17091.15 88888.00 2016-09-22 03:17:09.000 266 33744.30 110.45 17091.14 88888.00 2016-09-22 03:17:10.000 266 33744.31 110.40 17091.15 37825.76 2016-09-22 03:17:11.000 266 33744.27 110.38 17091.15 88888.00 2016-09-22 03:17:12.000 266 33744.22 110.40 17091.14 88888.00 2016-09-22 03:17:13.000 266 33744.24 110.39 17091.18 88888.00 2016-09-22 03:17:14.000 266 33744.28 110.40 17091.20 88888.00 2016-09-22 03:17:15.000 266 33744.29 110.42 17091.21 37825.72 2016-09-22 03:17:16.000 266 33744.29 110.42 17091.22 88888.00 2016-09-22 03:17:17.000 266 33744.30 110.43 17091.18 88888.00 2016-09-22 03:17:18.000 266 33744.33 110.44 17091.20 88888.00 2016-09-22 03:17:19.000 266 33744.34 110.41 17091.19 88888.00 2016-09-22 03:17:20.000 266 33744.29 110.41 17091.10 37825.67 2016-09-22 03:17:21.000 266 33744.34 110.47 17091.12 88888.00 2016-09-22 03:17:22.000 266 33744.34 110.47 17091.16 88888.00 2016-09-22 03:17:23.000 266 33744.35 110.49 17091.16 88888.00 2016-09-22 03:17:24.000 266 33744.38 110.46 17091.17 88888.00 2016-09-22 03:17:25.000 266 33744.39 110.48 17091.16 37825.69 2016-09-22 03:17:26.000 266 33744.34 110.44 17091.16 88888.00 2016-09-22 03:17:27.000 266 33744.35 110.45 17091.17 88888.00 2016-09-22 03:17:28.000 266 33744.38 110.44 17091.18 88888.00 2016-09-22 03:17:29.000 266 33744.36 110.43 17091.18 88888.00 2016-09-22 03:17:30.000 266 33744.34 110.43 17091.19 37825.80 2016-09-22 03:17:31.000 266 33744.30 110.41 17091.16 88888.00 2016-09-22 03:17:32.000 266 33744.33 110.41 17091.15 88888.00 2016-09-22 03:17:33.000 266 33744.37 110.41 17091.17 88888.00 2016-09-22 03:17:34.000 266 33744.36 110.40 17091.13 88888.00 2016-09-22 03:17:35.000 266 33744.39 110.43 17091.17 37825.84 2016-09-22 03:17:36.000 266 33744.42 110.45 17091.22 88888.00 2016-09-22 03:17:37.000 266 33744.39 110.39 17091.19 88888.00 2016-09-22 03:17:38.000 266 33744.42 110.39 17091.19 88888.00 2016-09-22 03:17:39.000 266 33744.46 110.42 17091.15 88888.00 2016-09-22 03:17:40.000 266 33744.43 110.42 17091.15 37825.77 2016-09-22 03:17:41.000 266 33744.41 110.40 17091.13 88888.00 2016-09-22 03:17:42.000 266 33744.44 110.39 17091.11 88888.00 2016-09-22 03:17:43.000 266 33744.45 110.36 17091.13 88888.00 2016-09-22 03:17:44.000 266 33744.45 110.35 17091.15 88888.00 2016-09-22 03:17:45.000 266 33744.47 110.35 17091.12 37825.92 2016-09-22 03:17:46.000 266 33744.47 110.34 17091.11 88888.00 2016-09-22 03:17:47.000 266 33744.47 110.34 17091.07 88888.00 2016-09-22 03:17:48.000 266 33744.42 110.31 17091.06 88888.00 2016-09-22 03:17:49.000 266 33744.42 110.28 17091.09 88888.00 2016-09-22 03:17:50.000 266 33744.43 110.26 17091.06 37825.94 2016-09-22 03:17:51.000 266 33744.45 110.27 17091.05 88888.00 2016-09-22 03:17:52.000 266 33744.38 110.23 17091.10 88888.00 2016-09-22 03:17:53.000 266 33744.32 110.17 17091.07 88888.00 2016-09-22 03:17:54.000 266 33744.35 110.21 17091.07 88888.00 2016-09-22 03:17:55.000 266 33744.39 110.22 17091.06 37825.93 2016-09-22 03:17:56.000 266 33744.42 110.23 17091.08 88888.00 2016-09-22 03:17:57.000 266 33744.39 110.25 17091.06 88888.00 2016-09-22 03:17:58.000 266 33744.36 110.23 17091.07 88888.00 2016-09-22 03:17:59.000 266 33744.37 110.21 17091.10 88888.00 2016-09-22 03:18:00.000 266 33744.34 110.17 17091.07 37825.86 2016-09-22 03:18:01.000 266 33744.31 110.16 17091.07 88888.00 2016-09-22 03:18:02.000 266 33744.29 110.18 17091.08 88888.00 2016-09-22 03:18:03.000 266 33744.29 110.16 17091.11 88888.00 2016-09-22 03:18:04.000 266 33744.27 110.12 17091.11 88888.00 2016-09-22 03:18:05.000 266 33744.24 110.09 17091.09 37825.73 2016-09-22 03:18:06.000 266 33744.26 110.16 17091.08 88888.00 2016-09-22 03:18:07.000 266 33744.27 110.14 17091.09 88888.00 2016-09-22 03:18:08.000 266 33744.25 110.13 17091.13 88888.00 2016-09-22 03:18:09.000 266 33744.23 110.15 17091.11 88888.00 2016-09-22 03:18:10.000 266 33744.21 110.15 17091.09 37825.71 2016-09-22 03:18:11.000 266 33744.20 110.17 17091.08 88888.00 2016-09-22 03:18:12.000 266 33744.22 110.14 17091.07 88888.00 2016-09-22 03:18:13.000 266 33744.21 110.13 17091.09 88888.00 2016-09-22 03:18:14.000 266 33744.18 110.10 17091.10 88888.00 2016-09-22 03:18:15.000 266 33744.21 110.09 17091.15 37825.61 2016-09-22 03:18:16.000 266 33744.18 110.14 17091.13 88888.00 2016-09-22 03:18:17.000 266 33744.17 110.16 17091.14 88888.00 2016-09-22 03:18:18.000 266 33744.16 110.15 17091.15 88888.00 2016-09-22 03:18:19.000 266 33744.18 110.14 17091.15 88888.00 2016-09-22 03:18:20.000 266 33744.20 110.16 17091.11 37825.61 2016-09-22 03:18:21.000 266 33744.22 110.16 17091.09 88888.00 2016-09-22 03:18:22.000 266 33744.22 110.15 17091.10 88888.00 2016-09-22 03:18:23.000 266 33744.24 110.16 17091.07 88888.00 2016-09-22 03:18:24.000 266 33744.23 110.15 17091.09 88888.00 2016-09-22 03:18:25.000 266 33744.19 110.14 17091.08 37825.72 2016-09-22 03:18:26.000 266 33744.22 110.08 17091.10 88888.00 2016-09-22 03:18:27.000 266 33744.29 110.10 17091.08 88888.00 2016-09-22 03:18:28.000 266 33744.27 110.12 17091.06 88888.00 2016-09-22 03:18:29.000 266 33744.27 110.13 17091.04 88888.00 2016-09-22 03:18:30.000 266 33744.31 110.11 17091.08 37825.80 2016-09-22 03:18:31.000 266 33744.31 110.09 17091.15 88888.00 2016-09-22 03:18:32.000 266 33744.36 110.08 17091.18 88888.00 2016-09-22 03:18:33.000 266 33744.40 110.07 17091.18 88888.00 2016-09-22 03:18:34.000 266 33744.38 110.08 17091.12 88888.00 2016-09-22 03:18:35.000 266 33744.43 110.09 17091.10 37825.85 2016-09-22 03:18:36.000 266 33744.45 110.12 17091.09 88888.00 2016-09-22 03:18:37.000 266 33744.42 110.14 17091.07 88888.00 2016-09-22 03:18:38.000 266 33744.43 110.16 17091.11 88888.00 2016-09-22 03:18:39.000 266 33744.48 110.17 17091.09 88888.00 2016-09-22 03:18:40.000 266 33744.49 110.13 17091.05 37825.89 2016-09-22 03:18:41.000 266 33744.49 110.13 17091.07 88888.00 2016-09-22 03:18:42.000 266 33744.47 110.12 17091.09 88888.00 2016-09-22 03:18:43.000 266 33744.49 110.12 17091.09 88888.00 2016-09-22 03:18:44.000 266 33744.48 110.14 17091.09 88888.00 2016-09-22 03:18:45.000 266 33744.46 110.15 17091.12 37825.86 2016-09-22 03:18:46.000 266 33744.47 110.17 17091.10 88888.00 2016-09-22 03:18:47.000 266 33744.46 110.22 17091.13 88888.00 2016-09-22 03:18:48.000 266 33744.48 110.21 17091.14 88888.00 2016-09-22 03:18:49.000 266 33744.51 110.18 17091.17 88888.00 2016-09-22 03:18:50.000 266 33744.49 110.13 17091.15 37825.88 2016-09-22 03:18:51.000 266 33744.48 110.10 17091.13 88888.00 2016-09-22 03:18:52.000 266 33744.43 110.09 17091.11 88888.00 2016-09-22 03:18:53.000 266 33744.41 110.08 17091.12 88888.00 2016-09-22 03:18:54.000 266 33744.41 110.08 17091.14 88888.00 2016-09-22 03:18:55.000 266 33744.41 110.04 17091.13 37825.88 2016-09-22 03:18:56.000 266 33744.38 110.05 17091.14 88888.00 2016-09-22 03:18:57.000 266 33744.38 110.06 17091.16 88888.00 2016-09-22 03:18:58.000 266 33744.37 110.06 17091.16 88888.00 2016-09-22 03:18:59.000 266 33744.35 110.10 17091.14 88888.00 2016-09-22 03:19:00.000 266 33744.38 110.08 17091.12 37825.83 2016-09-22 03:19:01.000 266 33744.42 110.06 17091.10 88888.00 2016-09-22 03:19:02.000 266 33744.43 110.07 17091.11 88888.00 2016-09-22 03:19:03.000 266 33744.41 110.08 17091.12 88888.00 2016-09-22 03:19:04.000 266 33744.37 110.06 17091.11 88888.00 2016-09-22 03:19:05.000 266 33744.36 110.05 17091.08 37825.85 2016-09-22 03:19:06.000 266 33744.38 110.05 17091.08 88888.00 2016-09-22 03:19:07.000 266 33744.40 110.06 17091.11 88888.00 2016-09-22 03:19:08.000 266 33744.38 110.04 17091.13 88888.00 2016-09-22 03:19:09.000 266 33744.35 110.01 17091.14 88888.00 2016-09-22 03:19:10.000 266 33744.38 110.01 17091.12 37825.85 2016-09-22 03:19:11.000 266 33744.41 110.03 17091.14 88888.00 2016-09-22 03:19:12.000 266 33744.38 110.03 17091.18 88888.00 2016-09-22 03:19:13.000 266 33744.37 110.01 17091.15 88888.00 2016-09-22 03:19:14.000 266 33744.37 110.00 17091.12 88888.00 2016-09-22 03:19:15.000 266 33744.36 110.04 17091.12 37825.77 2016-09-22 03:19:16.000 266 33744.37 110.03 17091.18 88888.00 2016-09-22 03:19:17.000 266 33744.36 110.03 17091.14 88888.00 2016-09-22 03:19:18.000 266 33744.31 110.02 17091.14 88888.00 2016-09-22 03:19:19.000 266 33744.29 110.02 17091.13 88888.00 2016-09-22 03:19:20.000 266 33744.32 110.06 17091.12 37825.77 2016-09-22 03:19:21.000 266 33744.35 110.05 17091.11 88888.00 2016-09-22 03:19:22.000 266 33744.35 110.04 17091.09 88888.00 2016-09-22 03:19:23.000 266 33744.38 110.04 17091.12 88888.00 2016-09-22 03:19:24.000 266 33744.35 110.05 17091.18 88888.00 2016-09-22 03:19:25.000 266 33744.37 110.08 17091.18 37825.71 2016-09-22 03:19:26.000 266 33744.40 110.09 17091.13 88888.00 2016-09-22 03:19:27.000 266 33744.39 110.13 17091.11 88888.00 2016-09-22 03:19:28.000 266 33744.37 110.15 17091.10 88888.00 2016-09-22 03:19:29.000 266 33744.39 110.09 17091.11 88888.00 2016-09-22 03:19:30.000 266 33744.39 110.04 17091.12 37825.90 2016-09-22 03:19:31.000 266 33744.39 110.00 17091.10 88888.00 2016-09-22 03:19:32.000 266 33744.41 109.99 17091.12 88888.00 2016-09-22 03:19:33.000 266 33744.42 110.03 17091.12 88888.00 2016-09-22 03:19:34.000 266 33744.41 109.99 17091.13 88888.00 2016-09-22 03:19:35.000 266 33744.45 110.01 17091.13 37825.85 2016-09-22 03:19:36.000 266 33744.41 110.02 17091.11 88888.00 2016-09-22 03:19:37.000 266 33744.40 110.00 17091.11 88888.00 2016-09-22 03:19:38.000 266 33744.39 110.02 17091.13 88888.00 2016-09-22 03:19:39.000 266 33744.42 110.03 17091.15 88888.00 2016-09-22 03:19:40.000 266 33744.42 110.02 17091.16 37825.85 2016-09-22 03:19:41.000 266 33744.41 109.98 17091.12 88888.00 2016-09-22 03:19:42.000 266 33744.37 109.98 17091.14 88888.00 2016-09-22 03:19:43.000 266 33744.34 109.97 17091.13 88888.00 2016-09-22 03:19:44.000 266 33744.32 109.95 17091.15 88888.00 2016-09-22 03:19:45.000 266 33744.31 109.92 17091.17 37825.76 2016-09-22 03:19:46.000 266 33744.33 109.90 17091.13 88888.00 2016-09-22 03:19:47.000 266 33744.32 109.93 17091.15 88888.00 2016-09-22 03:19:48.000 266 33744.33 109.92 17091.17 88888.00 2016-09-22 03:19:49.000 266 33744.30 109.89 17091.19 88888.00 2016-09-22 03:19:50.000 266 33744.32 109.91 17091.18 37825.71 2016-09-22 03:19:51.000 266 33744.29 109.92 17091.16 88888.00 2016-09-22 03:19:52.000 266 33744.26 109.91 17091.19 88888.00 2016-09-22 03:19:53.000 266 33744.23 109.93 17091.17 88888.00 2016-09-22 03:19:54.000 266 33744.28 109.97 17091.15 88888.00 2016-09-22 03:19:55.000 266 33744.27 109.91 17091.14 37825.61 2016-09-22 03:19:56.000 266 33744.23 109.89 17091.15 88888.00 2016-09-22 03:19:57.000 266 33744.20 109.93 17091.16 88888.00 2016-09-22 03:19:58.000 266 33744.19 109.94 17091.20 88888.00 2016-09-22 03:19:59.000 266 33744.18 109.93 17091.24 88888.00 2016-09-22 03:20:00.000 266 33744.23 109.88 17091.21 37825.63 2016-09-22 03:20:01.000 266 33744.27 109.87 17091.15 88888.00 2016-09-22 03:20:02.000 266 33744.26 109.87 17091.17 88888.00 2016-09-22 03:20:03.000 266 33744.29 109.86 17091.17 88888.00 2016-09-22 03:20:04.000 266 33744.32 109.91 17091.16 88888.00 2016-09-22 03:20:05.000 266 33744.35 109.91 17091.14 37825.76 2016-09-22 03:20:06.000 266 33744.38 109.87 17091.13 88888.00 2016-09-22 03:20:07.000 266 33744.37 109.85 17091.14 88888.00 2016-09-22 03:20:08.000 266 33744.34 109.85 17091.14 88888.00 2016-09-22 03:20:09.000 266 33744.35 109.86 17091.16 88888.00 2016-09-22 03:20:10.000 266 33744.37 109.88 17091.16 37825.80 2016-09-22 03:20:11.000 266 33744.38 109.88 17091.16 88888.00 2016-09-22 03:20:12.000 266 33744.42 109.91 17091.15 88888.00 2016-09-22 03:20:13.000 266 33744.44 109.91 17091.14 88888.00 2016-09-22 03:20:14.000 266 33744.45 109.90 17091.17 88888.00 2016-09-22 03:20:15.000 266 33744.47 109.85 17091.18 37825.83 2016-09-22 03:20:16.000 266 33744.48 109.82 17091.16 88888.00 2016-09-22 03:20:17.000 266 33744.47 109.87 17091.14 88888.00 2016-09-22 03:20:18.000 266 33744.46 109.87 17091.13 88888.00 2016-09-22 03:20:19.000 266 33744.48 109.85 17091.14 88888.00 2016-09-22 03:20:20.000 266 33744.44 109.84 17091.13 37825.85 2016-09-22 03:20:21.000 266 33744.44 109.81 17091.11 88888.00 2016-09-22 03:20:22.000 266 33744.49 109.82 17091.10 88888.00 2016-09-22 03:20:23.000 266 33744.50 109.81 17091.13 88888.00 2016-09-22 03:20:24.000 266 33744.48 109.82 17091.14 88888.00 2016-09-22 03:20:25.000 266 33744.46 109.81 17091.19 37825.78 2016-09-22 03:20:26.000 266 33744.43 109.79 17091.19 88888.00 2016-09-22 03:20:27.000 266 33744.42 109.77 17091.21 88888.00 2016-09-22 03:20:28.000 266 33744.43 109.72 17091.20 88888.00 2016-09-22 03:20:29.000 266 33744.47 109.69 17091.19 88888.00 2016-09-22 03:20:30.000 266 33744.48 109.73 17091.23 37825.89 2016-09-22 03:20:31.000 266 33744.48 109.78 17091.19 88888.00 2016-09-22 03:20:32.000 266 33744.47 109.80 17091.17 88888.00 2016-09-22 03:20:33.000 266 33744.49 109.75 17091.21 88888.00 2016-09-22 03:20:34.000 266 33744.49 109.75 17091.25 88888.00 2016-09-22 03:20:35.000 266 33744.50 109.76 17091.25 37825.80 2016-09-22 03:20:36.000 266 33744.53 109.75 17091.25 88888.00 2016-09-22 03:20:37.000 266 33744.55 109.74 17091.22 88888.00 2016-09-22 03:20:38.000 266 33744.54 109.76 17091.17 88888.00 2016-09-22 03:20:39.000 266 33744.54 109.76 17091.19 88888.00 2016-09-22 03:20:40.000 266 33744.51 109.76 17091.20 37825.82 2016-09-22 03:20:41.000 266 33744.47 109.74 17091.19 88888.00 2016-09-22 03:20:42.000 266 33744.45 109.72 17091.19 88888.00 2016-09-22 03:20:43.000 266 33744.43 109.70 17091.16 88888.00 2016-09-22 03:20:44.000 266 33744.44 109.72 17091.17 88888.00 2016-09-22 03:20:45.000 266 33744.46 109.75 17091.20 37825.88 2016-09-22 03:20:46.000 266 33744.48 109.72 17091.23 88888.00 2016-09-22 03:20:47.000 266 33744.47 109.74 17091.21 88888.00 2016-09-22 03:20:48.000 266 33744.43 109.71 17091.18 88888.00 2016-09-22 03:20:49.000 266 33744.41 109.73 17091.17 88888.00 2016-09-22 03:20:50.000 266 33744.39 109.72 17091.18 37825.88 2016-09-22 03:20:51.000 266 33744.39 109.72 17091.19 88888.00 2016-09-22 03:20:52.000 266 33744.40 109.72 17091.17 88888.00 2016-09-22 03:20:53.000 266 33744.35 109.70 17091.17 88888.00 2016-09-22 03:20:54.000 266 33744.34 109.68 17091.16 88888.00 2016-09-22 03:20:55.000 266 33744.33 109.72 17091.13 37825.75 2016-09-22 03:20:56.000 266 33744.34 109.70 17091.12 88888.00 2016-09-22 03:20:57.000 266 33744.32 109.69 17091.13 88888.00 2016-09-22 03:20:58.000 266 33744.26 109.71 17091.13 88888.00 2016-09-22 03:20:59.000 266 33744.30 109.72 17091.12 88888.00 2016-09-22 03:21:00.000 266 33744.34 109.73 17091.16 37825.75 2016-09-22 03:21:01.000 266 33744.32 109.71 17091.20 88888.00 2016-09-22 03:21:02.000 266 33744.28 109.75 17091.20 88888.00 2016-09-22 03:21:03.000 266 33744.29 109.78 17091.19 88888.00 2016-09-22 03:21:04.000 266 33744.29 109.75 17091.18 88888.00 2016-09-22 03:21:05.000 266 33744.30 109.68 17091.17 37825.76 2016-09-22 03:21:06.000 266 33744.30 109.66 17091.19 88888.00 2016-09-22 03:21:07.000 266 33744.33 109.70 17091.20 88888.00 2016-09-22 03:21:08.000 266 33744.30 109.65 17091.19 88888.00 2016-09-22 03:21:09.000 266 33744.35 109.63 17091.17 88888.00 2016-09-22 03:21:10.000 266 33744.35 109.61 17091.15 37825.78 2016-09-22 03:21:11.000 266 33744.33 109.60 17091.14 88888.00 2016-09-22 03:21:12.000 266 33744.32 109.59 17091.14 88888.00 2016-09-22 03:21:13.000 266 33744.34 109.63 17091.17 88888.00 2016-09-22 03:21:14.000 266 33744.33 109.64 17091.19 88888.00 2016-09-22 03:21:15.000 266 33744.34 109.62 17091.19 37825.88 2016-09-22 03:21:16.000 266 33744.39 109.64 17091.17 88888.00 2016-09-22 03:21:17.000 266 33744.35 109.64 17091.17 88888.00 2016-09-22 03:21:18.000 266 33744.38 109.59 17091.13 88888.00 2016-09-22 03:21:19.000 266 33744.39 109.59 17091.13 88888.00 2016-09-22 03:21:20.000 266 33744.40 109.61 17091.12 37825.80 2016-09-22 03:21:21.000 266 33744.37 109.62 17091.17 88888.00 2016-09-22 03:21:22.000 266 33744.36 109.58 17091.18 88888.00 2016-09-22 03:21:23.000 266 33744.37 109.61 17091.19 88888.00 2016-09-22 03:21:24.000 266 33744.38 109.65 17091.22 88888.00 2016-09-22 03:21:25.000 266 33744.36 109.64 17091.21 37825.85 2016-09-22 03:21:26.000 266 33744.37 109.62 17091.19 88888.00 2016-09-22 03:21:27.000 266 33744.37 109.61 17091.21 88888.00 2016-09-22 03:21:28.000 266 33744.34 109.60 17091.19 88888.00 2016-09-22 03:21:29.000 266 33744.38 109.62 17091.19 88888.00 2016-09-22 03:21:30.000 266 33744.39 109.62 17091.20 37825.97 2016-09-22 03:21:31.000 266 33744.44 109.62 17091.20 88888.00 2016-09-22 03:21:32.000 266 33744.44 109.59 17091.19 88888.00 2016-09-22 03:21:33.000 266 33744.45 109.63 17091.20 88888.00 2016-09-22 03:21:34.000 266 33744.44 109.62 17091.23 88888.00 2016-09-22 03:21:35.000 266 33744.37 109.62 17091.23 37825.95 2016-09-22 03:21:36.000 266 33744.36 109.60 17091.23 88888.00 2016-09-22 03:21:37.000 266 33744.35 109.63 17091.19 88888.00 2016-09-22 03:21:38.000 266 33744.39 109.60 17091.19 88888.00 2016-09-22 03:21:39.000 266 33744.39 109.57 17091.18 88888.00 2016-09-22 03:21:40.000 266 33744.35 109.58 17091.21 37825.90 2016-09-22 03:21:41.000 266 33744.37 109.55 17091.18 88888.00 2016-09-22 03:21:42.000 266 33744.37 109.53 17091.14 88888.00 2016-09-22 03:21:43.000 266 33744.39 109.51 17091.18 88888.00 2016-09-22 03:21:44.000 266 33744.37 109.51 17091.19 88888.00 2016-09-22 03:21:45.000 266 33744.34 109.52 17091.24 37825.79 2016-09-22 03:21:46.000 266 33744.36 109.53 17091.24 88888.00 2016-09-22 03:21:47.000 266 33744.40 109.54 17091.25 88888.00 2016-09-22 03:21:48.000 266 33744.40 109.56 17091.21 88888.00 2016-09-22 03:21:49.000 266 33744.39 109.56 17091.18 88888.00 2016-09-22 03:21:50.000 266 33744.41 109.58 17091.13 37825.90 2016-09-22 03:21:51.000 266 33744.39 109.61 17091.14 88888.00 2016-09-22 03:21:52.000 266 33744.36 109.61 17091.18 88888.00 2016-09-22 03:21:53.000 266 33744.35 109.59 17091.13 88888.00 2016-09-22 03:21:54.000 266 33744.37 109.58 17091.11 88888.00 2016-09-22 03:21:55.000 266 33744.40 109.62 17091.12 37825.95 2016-09-22 03:21:56.000 266 33744.45 109.66 17091.15 88888.00 2016-09-22 03:21:57.000 266 33744.43 109.63 17091.15 88888.00 2016-09-22 03:21:58.000 266 33744.42 109.62 17091.18 88888.00 2016-09-22 03:21:59.000 266 33744.44 109.61 17091.21 88888.00 2016-09-22 03:22:00.000 266 33744.45 109.61 17091.17 37825.93 2016-09-22 03:22:01.000 266 33744.50 109.60 17091.20 88888.00 2016-09-22 03:22:02.000 266 33744.48 109.62 17091.17 88888.00 2016-09-22 03:22:03.000 266 33744.45 109.57 17091.21 88888.00 2016-09-22 03:22:04.000 266 33744.45 109.56 17091.22 88888.00 2016-09-22 03:22:05.000 266 33744.44 109.57 17091.21 37825.91 2016-09-22 03:22:06.000 266 33744.46 109.55 17091.17 88888.00 2016-09-22 03:22:07.000 266 33744.44 109.53 17091.16 88888.00 2016-09-22 03:22:08.000 266 33744.43 109.52 17091.18 88888.00 2016-09-22 03:22:09.000 266 33744.44 109.54 17091.15 88888.00 2016-09-22 03:22:10.000 266 33744.43 109.61 17091.15 37825.91 2016-09-22 03:22:11.000 266 33744.42 109.56 17091.16 88888.00 2016-09-22 03:22:12.000 266 33744.44 109.54 17091.16 88888.00 2016-09-22 03:22:13.000 266 33744.39 109.58 17091.17 88888.00 2016-09-22 03:22:14.000 266 33744.35 109.55 17091.19 88888.00 2016-09-22 03:22:15.000 266 33744.32 109.53 17091.17 37825.83 2016-09-22 03:22:16.000 266 33744.32 109.50 17091.15 88888.00 2016-09-22 03:22:17.000 266 33744.30 109.51 17091.18 88888.00 2016-09-22 03:22:18.000 266 33744.28 109.42 17091.17 88888.00 2016-09-22 03:22:19.000 266 33744.29 109.42 17091.17 88888.00 2016-09-22 03:22:20.000 266 33744.25 109.42 17091.19 37825.73 2016-09-22 03:22:21.000 266 33744.29 109.41 17091.21 88888.00 2016-09-22 03:22:22.000 266 33744.26 109.39 17091.23 88888.00 2016-09-22 03:22:23.000 266 33744.27 109.42 17091.24 88888.00 2016-09-22 03:22:24.000 266 33744.30 109.36 17091.21 88888.00 2016-09-22 03:22:25.000 266 33744.29 109.37 17091.22 37825.73 2016-09-22 03:22:26.000 266 33744.29 109.39 17091.22 88888.00 2016-09-22 03:22:27.000 266 33744.29 109.37 17091.24 88888.00 2016-09-22 03:22:28.000 266 33744.21 109.41 17091.24 88888.00 2016-09-22 03:22:29.000 266 33744.19 109.46 17091.18 88888.00 2016-09-22 03:22:30.000 266 33744.18 109.43 17091.17 37825.71 2016-09-22 03:22:31.000 266 33744.19 109.38 17091.17 88888.00 2016-09-22 03:22:32.000 266 33744.17 109.36 17091.21 88888.00 2016-09-22 03:22:33.000 266 33744.13 109.32 17091.22 88888.00 2016-09-22 03:22:34.000 266 33744.15 109.35 17091.24 88888.00 2016-09-22 03:22:35.000 266 33744.15 109.32 17091.23 37825.73 2016-09-22 03:22:36.000 266 33744.15 109.31 17091.23 88888.00 2016-09-22 03:22:37.000 266 33744.21 109.33 17091.24 88888.00 2016-09-22 03:22:38.000 266 33744.23 109.34 17091.19 88888.00 2016-09-22 03:22:39.000 266 33744.18 109.30 17091.23 88888.00 2016-09-22 03:22:40.000 266 33744.16 109.36 17091.27 37825.75 2016-09-22 03:22:41.000 266 33744.18 109.39 17091.26 88888.00 2016-09-22 03:22:42.000 266 33744.20 109.36 17091.25 88888.00 2016-09-22 03:22:43.000 266 33744.21 109.34 17091.23 88888.00 2016-09-22 03:22:44.000 266 33744.17 109.38 17091.17 88888.00 2016-09-22 03:22:45.000 266 33744.18 109.36 17091.20 37825.64 2016-09-22 03:22:46.000 266 33744.19 109.40 17091.25 88888.00 2016-09-22 03:22:47.000 266 33744.18 109.35 17091.24 88888.00 2016-09-22 03:22:48.000 266 33744.21 109.34 17091.23 88888.00 2016-09-22 03:22:49.000 266 33744.23 109.36 17091.23 88888.00 2016-09-22 03:22:50.000 266 33744.19 109.41 17091.26 37825.67 2016-09-22 03:22:51.000 266 33744.19 109.43 17091.26 88888.00 2016-09-22 03:22:52.000 266 33744.19 109.37 17091.24 88888.00 2016-09-22 03:22:53.000 266 33744.21 109.37 17091.21 88888.00 2016-09-22 03:22:54.000 266 33744.21 109.37 17091.23 88888.00 2016-09-22 03:22:55.000 266 33744.19 109.35 17091.22 37825.60 2016-09-22 03:22:56.000 266 33744.15 109.36 17091.26 88888.00 2016-09-22 03:22:57.000 266 33744.13 109.35 17091.28 88888.00 2016-09-22 03:22:58.000 266 33744.15 109.36 17091.27 88888.00 2016-09-22 03:22:59.000 266 33744.18 109.37 17091.23 88888.00 2016-09-22 03:23:00.000 266 33744.18 109.34 17091.22 37825.75 2016-09-22 03:23:01.000 266 33744.21 109.34 17091.21 88888.00 2016-09-22 03:23:02.000 266 33744.25 109.36 17091.17 88888.00 2016-09-22 03:23:03.000 266 33744.31 109.41 17091.15 88888.00 2016-09-22 03:23:04.000 266 33744.30 109.39 17091.16 88888.00 2016-09-22 03:23:05.000 266 33744.31 109.39 17091.19 37825.72 2016-09-22 03:23:06.000 266 33744.35 109.37 17091.16 88888.00 2016-09-22 03:23:07.000 266 33744.39 109.39 17091.13 88888.00 2016-09-22 03:23:08.000 266 33744.37 109.39 17091.15 88888.00 2016-09-22 03:23:09.000 266 33744.39 109.33 17091.11 88888.00 2016-09-22 03:23:10.000 266 33744.37 109.29 17091.11 37825.92 2016-09-22 03:23:11.000 266 33744.38 109.31 17091.13 88888.00 2016-09-22 03:23:12.000 266 33744.42 109.31 17091.15 88888.00 2016-09-22 03:23:13.000 266 33744.46 109.28 17091.17 88888.00 2016-09-22 03:23:14.000 266 33744.49 109.29 17091.17 88888.00 2016-09-22 03:23:15.000 266 33744.51 109.30 17091.15 37825.98 2016-09-22 03:23:16.000 266 33744.51 109.32 17091.15 88888.00 2016-09-22 03:23:17.000 266 33744.52 109.36 17091.15 88888.00 2016-09-22 03:23:18.000 266 33744.55 109.35 17091.18 88888.00 2016-09-22 03:23:19.000 266 33744.56 109.35 17091.18 88888.00 2016-09-22 03:23:20.000 266 33744.56 109.32 17091.17 37826.00 2016-09-22 03:23:21.000 266 33744.53 109.33 17091.19 88888.00 2016-09-22 03:23:22.000 266 33744.52 109.38 17091.15 88888.00 2016-09-22 03:23:23.000 266 33744.54 109.38 17091.13 88888.00 2016-09-22 03:23:24.000 266 33744.50 109.37 17091.12 88888.00 2016-09-22 03:23:25.000 266 33744.51 109.37 17091.10 37826.01 2016-09-22 03:23:26.000 266 33744.49 109.37 17091.09 88888.00 2016-09-22 03:23:27.000 266 33744.50 109.35 17091.12 88888.00 2016-09-22 03:23:28.000 266 33744.56 109.36 17091.11 88888.00 2016-09-22 03:23:29.000 266 33744.57 109.32 17091.13 88888.00 2016-09-22 03:23:30.000 266 33744.59 109.32 17091.17 37825.98 2016-09-22 03:23:31.000 266 33744.61 109.33 17091.17 88888.00 2016-09-22 03:23:32.000 266 33744.57 109.29 17091.11 88888.00 2016-09-22 03:23:33.000 266 33744.58 109.33 17091.12 88888.00 2016-09-22 03:23:34.000 266 33744.55 109.33 17091.12 88888.00 2016-09-22 03:23:35.000 266 33744.52 109.28 17091.10 37825.95 2016-09-22 03:23:36.000 266 33744.43 109.21 17091.08 88888.00 2016-09-22 03:23:37.000 266 33744.41 109.25 17091.08 88888.00 2016-09-22 03:23:38.000 266 33744.43 109.32 17091.10 88888.00 2016-09-22 03:23:39.000 266 33744.39 109.32 17091.11 88888.00 2016-09-22 03:23:40.000 266 33744.38 109.23 17091.10 37825.91 2016-09-22 03:23:41.000 266 33744.35 109.22 17091.09 88888.00 2016-09-22 03:23:42.000 266 33744.34 109.25 17091.09 88888.00 2016-09-22 03:23:43.000 266 33744.31 109.21 17091.07 88888.00 2016-09-22 03:23:44.000 266 33744.26 109.20 17091.02 88888.00 2016-09-22 03:23:45.000 266 33744.26 109.20 17091.02 37825.84 2016-09-22 03:23:46.000 266 33744.26 109.21 17091.07 88888.00 2016-09-22 03:23:47.000 266 33744.24 109.24 17091.06 88888.00 2016-09-22 03:23:48.000 266 33744.23 109.27 17091.09 88888.00 2016-09-22 03:23:49.000 266 33744.25 109.30 17091.12 88888.00 2016-09-22 03:23:50.000 266 33744.23 109.27 17091.10 37825.69 2016-09-22 03:23:51.000 266 33744.25 109.23 17091.06 88888.00 2016-09-22 03:23:52.000 266 33744.24 109.30 17091.13 88888.00 2016-09-22 03:23:53.000 266 33744.24 109.29 17091.15 88888.00 2016-09-22 03:23:54.000 266 33744.17 109.28 17091.10 88888.00 2016-09-22 03:23:55.000 266 33744.18 109.25 17091.04 37825.79 2016-09-22 03:23:56.000 266 33744.20 109.23 17091.02 88888.00 2016-09-22 03:23:57.000 266 33744.19 109.25 17091.07 88888.00 2016-09-22 03:23:58.000 266 33744.15 109.28 17091.10 88888.00 2016-09-22 03:23:59.000 266 33744.16 109.28 17091.08 88888.00 2016-09-22 03:24:00.000 266 33744.18 109.24 17091.11 37825.68 2016-09-22 03:24:01.000 266 33744.23 109.22 17091.07 88888.00 2016-09-22 03:24:02.000 266 33744.22 109.24 17091.08 88888.00 2016-09-22 03:24:03.000 266 33744.23 109.25 17091.09 88888.00 2016-09-22 03:24:04.000 266 33744.21 109.25 17091.08 88888.00 2016-09-22 03:24:05.000 266 33744.23 109.24 17091.08 37825.74 2016-09-22 03:24:06.000 266 33744.23 109.23 17091.09 88888.00 2016-09-22 03:24:07.000 266 33744.24 109.23 17091.11 88888.00 2016-09-22 03:24:08.000 266 33744.24 109.24 17091.12 88888.00 2016-09-22 03:24:09.000 266 33744.23 109.22 17091.10 88888.00 2016-09-22 03:24:10.000 266 33744.28 109.22 17091.10 37825.77 2016-09-22 03:24:11.000 266 33744.32 109.20 17091.11 88888.00 2016-09-22 03:24:12.000 266 33744.31 109.20 17091.10 88888.00 2016-09-22 03:24:13.000 266 33744.28 109.19 17091.09 88888.00 2016-09-22 03:24:14.000 266 33744.26 109.21 17091.07 88888.00 2016-09-22 03:24:15.000 266 33744.25 109.24 17091.08 37825.81 2016-09-22 03:24:16.000 266 33744.25 109.23 17091.10 88888.00 2016-09-22 03:24:17.000 266 33744.26 109.21 17091.09 88888.00 2016-09-22 03:24:18.000 266 33744.26 109.19 17091.06 88888.00 2016-09-22 03:24:19.000 266 33744.25 109.20 17091.05 88888.00 2016-09-22 03:24:20.000 266 33744.24 109.18 17091.03 37825.86 2016-09-22 03:24:21.000 266 33744.24 109.21 17091.03 88888.00 2016-09-22 03:24:22.000 266 33744.26 109.21 17091.03 88888.00 2016-09-22 03:24:23.000 266 33744.29 109.21 17091.02 88888.00 2016-09-22 03:24:24.000 266 33744.24 109.17 17091.04 88888.00 2016-09-22 03:24:25.000 266 33744.23 109.14 17091.05 37825.94 2016-09-22 03:24:26.000 266 33744.23 109.16 17091.04 88888.00 2016-09-22 03:24:27.000 266 33744.20 109.19 17091.04 88888.00 2016-09-22 03:24:28.000 266 33744.24 109.22 17091.03 88888.00 2016-09-22 03:24:29.000 266 33744.21 109.19 17091.06 88888.00 2016-09-22 03:24:30.000 266 33744.21 109.17 17091.13 37825.82 2016-09-22 03:24:31.000 266 33744.19 109.21 17091.14 88888.00 2016-09-22 03:24:32.000 266 33744.20 109.22 17091.10 88888.00 2016-09-22 03:24:33.000 266 33744.24 109.21 17091.12 88888.00 2016-09-22 03:24:34.000 266 33744.22 109.23 17091.15 88888.00 2016-09-22 03:24:35.000 266 33744.26 109.24 17091.13 37825.81 2016-09-22 03:24:36.000 266 33744.32 109.23 17091.12 88888.00 2016-09-22 03:24:37.000 266 33744.34 109.26 17091.14 88888.00 2016-09-22 03:24:38.000 266 33744.32 109.26 17091.14 88888.00 2016-09-22 03:24:39.000 266 33744.33 109.26 17091.14 88888.00 2016-09-22 03:24:40.000 266 33744.34 109.28 17091.13 37825.85 2016-09-22 03:24:41.000 266 33744.38 109.27 17091.14 88888.00 2016-09-22 03:24:42.000 266 33744.36 109.29 17091.13 88888.00 2016-09-22 03:24:43.000 266 33744.38 109.27 17091.13 88888.00 2016-09-22 03:24:44.000 266 33744.39 109.28 17091.13 88888.00 2016-09-22 03:24:45.000 266 33744.39 109.29 17091.17 37825.98 2016-09-22 03:24:46.000 266 33744.41 109.28 17091.14 88888.00 2016-09-22 03:24:47.000 266 33744.39 109.31 17091.11 88888.00 2016-09-22 03:24:48.000 266 33744.40 109.30 17091.11 88888.00 2016-09-22 03:24:49.000 266 33744.45 109.26 17091.10 88888.00 2016-09-22 03:24:50.000 266 33744.49 109.26 17091.09 37825.93 2016-09-22 03:24:51.000 266 33744.45 109.26 17091.08 88888.00 2016-09-22 03:24:52.000 266 33744.41 109.27 17091.08 88888.00 2016-09-22 03:24:53.000 266 33744.43 109.26 17091.06 88888.00 2016-09-22 03:24:54.000 266 33744.45 109.27 17091.04 88888.00 2016-09-22 03:24:55.000 266 33744.49 109.26 17091.05 37826.07 2016-09-22 03:24:56.000 266 33744.50 109.23 17091.06 88888.00 2016-09-22 03:24:57.000 266 33744.52 109.21 17091.05 88888.00 2016-09-22 03:24:58.000 266 33744.53 109.23 17091.02 88888.00 2016-09-22 03:24:59.000 266 33744.53 109.23 17091.03 88888.00 2016-09-22 03:25:00.000 266 33744.49 109.19 17091.01 37826.04 2016-09-22 03:25:01.000 266 33744.47 109.23 17090.99 88888.00 2016-09-22 03:25:02.000 266 33744.48 109.24 17091.01 88888.00 2016-09-22 03:25:03.000 266 33744.45 109.20 17091.08 88888.00 2016-09-22 03:25:04.000 266 33744.46 109.21 17091.09 88888.00 2016-09-22 03:25:05.000 266 33744.49 109.22 17091.07 37825.97 2016-09-22 03:25:06.000 266 33744.48 109.22 17091.10 88888.00 2016-09-22 03:25:07.000 266 33744.45 109.18 17091.11 88888.00 2016-09-22 03:25:08.000 266 33744.46 109.18 17091.11 88888.00 2016-09-22 03:25:09.000 266 33744.40 109.18 17091.10 88888.00 2016-09-22 03:25:10.000 266 33744.36 109.20 17091.13 37825.99 2016-09-22 03:25:11.000 266 33744.35 109.24 17091.09 88888.00 2016-09-22 03:25:12.000 266 33744.34 109.23 17091.10 88888.00 2016-09-22 03:25:13.000 266 33744.31 109.19 17091.18 88888.00 2016-09-22 03:25:14.000 266 33744.31 109.21 17091.14 88888.00 2016-09-22 03:25:15.000 266 33744.33 109.20 17091.11 37825.82 2016-09-22 03:25:16.000 266 33744.32 109.19 17091.12 88888.00 2016-09-22 03:25:17.000 266 33744.28 109.21 17091.11 88888.00 2016-09-22 03:25:18.000 266 33744.29 109.21 17091.11 88888.00 2016-09-22 03:25:19.000 266 33744.30 109.20 17091.15 88888.00 2016-09-22 03:25:20.000 266 33744.36 109.20 17091.20 37825.89 2016-09-22 03:25:21.000 266 33744.40 109.19 17091.21 88888.00 2016-09-22 03:25:22.000 266 33744.37 109.21 17091.19 88888.00 2016-09-22 03:25:23.000 266 33744.37 109.21 17091.19 88888.00 2016-09-22 03:25:24.000 266 33744.34 109.24 17091.17 88888.00 2016-09-22 03:25:25.000 266 33744.34 109.23 17091.15 37825.93 2016-09-22 03:25:26.000 266 33744.36 109.20 17091.18 88888.00 2016-09-22 03:25:27.000 266 33744.35 109.21 17091.19 88888.00 2016-09-22 03:25:28.000 266 33744.30 109.17 17091.18 88888.00 2016-09-22 03:25:29.000 266 33744.35 109.18 17091.18 88888.00 2016-09-22 03:25:30.000 266 33744.38 109.22 17091.17 37825.84 2016-09-22 03:25:31.000 266 33744.37 109.19 17091.14 88888.00 2016-09-22 03:25:32.000 266 33744.39 109.23 17091.11 88888.00 2016-09-22 03:25:33.000 266 33744.40 109.25 17091.07 88888.00 2016-09-22 03:25:34.000 266 33744.40 109.21 17091.07 88888.00 2016-09-22 03:25:35.000 266 33744.42 109.20 17091.07 37825.97 2016-09-22 03:25:36.000 266 33744.41 109.19 17091.11 88888.00 2016-09-22 03:25:37.000 266 33744.46 109.15 17091.12 88888.00 2016-09-22 03:25:38.000 266 33744.46 109.13 17091.13 88888.00 2016-09-22 03:25:39.000 266 33744.45 109.09 17091.13 88888.00 2016-09-22 03:25:40.000 266 33744.47 109.08 17091.14 37826.01 2016-09-22 03:25:41.000 266 33744.44 109.14 17091.16 88888.00 2016-09-22 03:25:42.000 266 33744.43 109.15 17091.16 88888.00 2016-09-22 03:25:43.000 266 33744.48 109.13 17091.18 88888.00 2016-09-22 03:25:44.000 266 33744.52 109.16 17091.17 88888.00 2016-09-22 03:25:45.000 266 33744.51 109.17 17091.10 37825.96 2016-09-22 03:25:46.000 266 33744.53 109.15 17091.10 88888.00 2016-09-22 03:25:47.000 266 33744.54 109.15 17091.14 88888.00 2016-09-22 03:25:48.000 266 33744.52 109.14 17091.12 88888.00 2016-09-22 03:25:49.000 266 33744.51 109.17 17091.10 88888.00 2016-09-22 03:25:50.000 266 33744.54 109.15 17091.14 37825.94 2016-09-22 03:25:51.000 266 33744.56 109.12 17091.15 88888.00 2016-09-22 03:25:52.000 266 33744.55 109.12 17091.19 88888.00 2016-09-22 03:25:53.000 266 33744.56 109.18 17091.18 88888.00 2016-09-22 03:25:54.000 266 33744.60 109.19 17091.15 88888.00 2016-09-22 03:25:55.000 266 33744.66 109.18 17091.13 37826.06 2016-09-22 03:25:56.000 266 33744.67 109.21 17091.13 88888.00 2016-09-22 03:25:57.000 266 33744.65 109.21 17091.13 88888.00 2016-09-22 03:25:58.000 266 33744.63 109.17 17091.14 88888.00 2016-09-22 03:25:59.000 266 33744.64 109.17 17091.16 88888.00 2016-09-22 03:26:00.000 266 33744.66 109.16 17091.15 37826.03 2016-09-22 03:26:01.000 266 33744.68 109.20 17091.14 88888.00 2016-09-22 03:26:02.000 266 33744.62 109.20 17091.10 88888.00 2016-09-22 03:26:03.000 266 33744.68 109.11 17091.13 88888.00 2016-09-22 03:26:04.000 266 33744.71 109.12 17091.13 88888.00 2016-09-22 03:26:05.000 266 33744.73 109.16 17091.13 37826.13 2016-09-22 03:26:06.000 266 33744.72 109.17 17091.14 88888.00 2016-09-22 03:26:07.000 266 33744.73 109.12 17091.16 88888.00 2016-09-22 03:26:08.000 266 33744.72 109.13 17091.17 88888.00 2016-09-22 03:26:09.000 266 33744.71 109.14 17091.17 88888.00 2016-09-22 03:26:10.000 266 33744.71 109.14 17091.18 37826.21 2016-09-22 03:26:11.000 266 33744.74 109.12 17091.21 88888.00 2016-09-22 03:26:12.000 266 33744.74 109.11 17091.20 88888.00 2016-09-22 03:26:13.000 266 33744.74 109.12 17091.20 88888.00 2016-09-22 03:26:14.000 266 33744.71 109.12 17091.18 88888.00 2016-09-22 03:26:15.000 266 33744.75 109.11 17091.22 37826.23 2016-09-22 03:26:16.000 266 33744.69 109.09 17091.16 88888.00 2016-09-22 03:26:17.000 266 33744.69 109.11 17091.18 88888.00 2016-09-22 03:26:18.000 266 33744.73 109.11 17091.22 88888.00 2016-09-22 03:26:19.000 266 33744.68 109.12 17091.18 88888.00 2016-09-22 03:26:20.000 266 33744.69 109.16 17091.16 37826.18 2016-09-22 03:26:21.000 266 33744.65 109.13 17091.15 88888.00 2016-09-22 03:26:22.000 266 33744.64 109.12 17091.14 88888.00 2016-09-22 03:26:23.000 266 33744.62 109.14 17091.14 88888.00 2016-09-22 03:26:24.000 266 33744.60 109.13 17091.15 88888.00 2016-09-22 03:26:25.000 266 33744.59 109.13 17091.14 37826.04 2016-09-22 03:26:26.000 266 33744.58 109.14 17091.16 88888.00 2016-09-22 03:26:27.000 266 33744.57 109.13 17091.19 88888.00 2016-09-22 03:26:28.000 266 33744.58 109.14 17091.17 88888.00 2016-09-22 03:26:29.000 266 33744.58 109.13 17091.20 88888.00 2016-09-22 03:26:30.000 266 33744.59 109.16 17091.21 37826.10 2016-09-22 03:26:31.000 266 33744.60 109.16 17091.20 88888.00 2016-09-22 03:26:32.000 266 33744.60 109.17 17091.18 88888.00 2016-09-22 03:26:33.000 266 33744.60 109.19 17091.25 88888.00 2016-09-22 03:26:34.000 266 33744.59 109.17 17091.21 88888.00 2016-09-22 03:26:35.000 266 33744.59 109.15 17091.17 37826.05 2016-09-22 03:26:36.000 266 33744.62 109.10 17091.15 88888.00 2016-09-22 03:26:37.000 266 33744.63 109.11 17091.16 88888.00 2016-09-22 03:26:38.000 266 33744.62 109.13 17091.13 88888.00 2016-09-22 03:26:39.000 266 33744.59 109.15 17091.14 88888.00 2016-09-22 03:26:40.000 266 33744.58 109.18 17091.15 37826.03 2016-09-22 03:26:41.000 266 33744.58 109.19 17091.18 88888.00 2016-09-22 03:26:42.000 266 33744.57 109.20 17091.18 88888.00 2016-09-22 03:26:43.000 266 33744.55 109.18 17091.15 88888.00 2016-09-22 03:26:44.000 266 33744.53 109.12 17091.14 88888.00 2016-09-22 03:26:45.000 266 33744.50 109.16 17091.14 37826.07 2016-09-22 03:26:46.000 266 33744.47 109.16 17091.19 88888.00 2016-09-22 03:26:47.000 266 33744.46 109.13 17091.18 88888.00 2016-09-22 03:26:48.000 266 33744.47 109.17 17091.17 88888.00 2016-09-22 03:26:49.000 266 33744.49 109.19 17091.21 88888.00 2016-09-22 03:26:50.000 266 33744.51 109.15 17091.21 37826.09 2016-09-22 03:26:51.000 266 33744.49 109.14 17091.17 88888.00 2016-09-22 03:26:52.000 266 33744.43 109.15 17091.16 88888.00 2016-09-22 03:26:53.000 266 33744.43 109.14 17091.19 88888.00 2016-09-22 03:26:54.000 266 33744.45 109.09 17091.15 88888.00 2016-09-22 03:26:55.000 266 33744.52 109.10 17091.17 37826.08 2016-09-22 03:26:56.000 266 33744.52 109.10 17091.19 88888.00 2016-09-22 03:26:57.000 266 33744.54 109.17 17091.22 88888.00 2016-09-22 03:26:58.000 266 33744.55 109.18 17091.19 88888.00 2016-09-22 03:26:59.000 266 33744.54 109.21 17091.17 88888.00 2016-09-22 03:27:00.000 266 33744.52 109.21 17091.19 37825.97 2016-09-22 03:27:01.000 266 33744.50 109.17 17091.20 88888.00 2016-09-22 03:27:02.000 266 33744.49 109.18 17091.16 88888.00 2016-09-22 03:27:03.000 266 33744.51 109.20 17091.20 88888.00 2016-09-22 03:27:04.000 266 33744.53 109.19 17091.21 88888.00 2016-09-22 03:27:05.000 266 33744.52 109.21 17091.17 37826.09 2016-09-22 03:27:06.000 266 33744.55 109.22 17091.15 88888.00 2016-09-22 03:27:07.000 266 33744.50 109.22 17091.15 88888.00 2016-09-22 03:27:08.000 266 33744.49 109.22 17091.20 88888.00 2016-09-22 03:27:09.000 266 33744.47 109.20 17091.18 88888.00 2016-09-22 03:27:10.000 266 33744.44 109.18 17091.14 37825.93 2016-09-22 03:27:11.000 266 33744.46 109.15 17091.16 88888.00 2016-09-22 03:27:12.000 266 33744.49 109.14 17091.13 88888.00 2016-09-22 03:27:13.000 266 33744.49 109.13 17091.14 88888.00 2016-09-22 03:27:14.000 266 33744.51 109.13 17091.15 88888.00 2016-09-22 03:27:15.000 266 33744.54 109.14 17091.12 37825.97 2016-09-22 03:27:16.000 266 33744.55 109.15 17091.16 88888.00 2016-09-22 03:27:17.000 266 33744.57 109.13 17091.16 88888.00 2016-09-22 03:27:18.000 266 33744.58 109.11 17091.16 88888.00 2016-09-22 03:27:19.000 266 33744.65 109.14 17091.15 88888.00 2016-09-22 03:27:20.000 266 33744.64 109.12 17091.14 37826.02 2016-09-22 03:27:21.000 266 33744.67 109.13 17091.17 88888.00 2016-09-22 03:27:22.000 266 33744.67 109.10 17091.16 88888.00 2016-09-22 03:27:23.000 266 33744.73 109.13 17091.16 88888.00 2016-09-22 03:27:24.000 266 33744.72 109.14 17091.15 88888.00 2016-09-22 03:27:25.000 266 33744.75 109.14 17091.18 37826.16 2016-09-22 03:27:26.000 266 33744.80 109.12 17091.20 88888.00 2016-09-22 03:27:27.000 266 33744.83 109.12 17091.14 88888.00 2016-09-22 03:27:28.000 266 33744.85 109.13 17091.18 88888.00 2016-09-22 03:27:29.000 266 33744.82 109.13 17091.19 88888.00 2016-09-22 03:27:30.000 266 33744.81 109.14 17091.15 37826.29 2016-09-22 03:27:31.000 266 33744.88 109.16 17091.16 88888.00 2016-09-22 03:27:32.000 266 33744.83 109.17 17091.18 88888.00 2016-09-22 03:27:33.000 266 33744.80 109.17 17091.15 88888.00 2016-09-22 03:27:34.000 266 33744.78 109.14 17091.14 88888.00 2016-09-22 03:27:35.000 266 33744.76 109.17 17091.09 37826.13 2016-09-22 03:27:36.000 266 33744.75 109.20 17091.07 88888.00 2016-09-22 03:27:37.000 266 33744.78 109.18 17091.11 88888.00 2016-09-22 03:27:38.000 266 33744.77 109.15 17091.10 88888.00 2016-09-22 03:27:39.000 266 33744.72 109.18 17091.09 88888.00 2016-09-22 03:27:40.000 266 33744.71 109.17 17091.11 37826.27 2016-09-22 03:27:41.000 266 33744.70 109.17 17091.12 88888.00 2016-09-22 03:27:42.000 266 33744.69 109.20 17091.12 88888.00 2016-09-22 03:27:43.000 266 33744.70 109.15 17091.13 88888.00 2016-09-22 03:27:44.000 266 33744.69 109.16 17091.12 88888.00 2016-09-22 03:27:45.000 266 33744.70 109.11 17091.10 37826.23 2016-09-22 03:27:46.000 266 33744.68 109.09 17091.14 88888.00 2016-09-22 03:27:47.000 266 33744.67 109.08 17091.14 88888.00 2016-09-22 03:27:48.000 266 33744.67 109.09 17091.15 88888.00 2016-09-22 03:27:49.000 266 33744.66 109.10 17091.17 88888.00 2016-09-22 03:27:50.000 266 33744.68 109.12 17091.16 37826.13 2016-09-22 03:27:51.000 266 33744.65 109.10 17091.15 88888.00 2016-09-22 03:27:52.000 266 33744.60 109.08 17091.17 88888.00 2016-09-22 03:27:53.000 266 33744.62 109.11 17091.14 88888.00 2016-09-22 03:27:54.000 266 33744.60 109.11 17091.16 88888.00 2016-09-22 03:27:55.000 266 33744.61 109.12 17091.14 37826.16 2016-09-22 03:27:56.000 266 33744.64 109.17 17091.14 88888.00 2016-09-22 03:27:57.000 266 33744.68 109.15 17091.14 88888.00 2016-09-22 03:27:58.000 266 33744.67 109.17 17091.14 88888.00 2016-09-22 03:27:59.000 266 33744.63 109.21 17091.15 88888.00 2016-09-22 03:28:00.000 266 33744.62 109.18 17091.20 37826.14 2016-09-22 03:28:01.000 266 33744.65 109.15 17091.20 88888.00 2016-09-22 03:28:02.000 266 33744.71 109.16 17091.16 88888.00 2016-09-22 03:28:03.000 266 33744.74 109.15 17091.15 88888.00 2016-09-22 03:28:04.000 266 33744.76 109.18 17091.15 88888.00 2016-09-22 03:28:05.000 266 33744.76 109.19 17091.16 37826.17 2016-09-22 03:28:06.000 266 33744.77 109.20 17091.16 88888.00 2016-09-22 03:28:07.000 266 33744.81 109.22 17091.15 88888.00 2016-09-22 03:28:08.000 266 33744.79 109.23 17091.12 88888.00 2016-09-22 03:28:09.000 266 33744.80 109.22 17091.15 88888.00 2016-09-22 03:28:10.000 266 33744.83 109.22 17091.10 37826.17 2016-09-22 03:28:11.000 266 33744.83 109.21 17091.10 88888.00 2016-09-22 03:28:12.000 266 33744.86 109.18 17091.13 88888.00 2016-09-22 03:28:13.000 266 33744.90 109.17 17091.16 88888.00 2016-09-22 03:28:14.000 266 33744.89 109.18 17091.17 88888.00 2016-09-22 03:28:15.000 266 33744.88 109.17 17091.12 37826.33 2016-09-22 03:28:16.000 266 33744.90 109.15 17091.08 88888.00 2016-09-22 03:28:17.000 266 33744.89 109.15 17091.09 88888.00 2016-09-22 03:28:18.000 266 33744.89 109.15 17091.09 88888.00 2016-09-22 03:28:19.000 266 33744.92 109.15 17091.08 88888.00 2016-09-22 03:28:20.000 266 33744.95 109.17 17091.08 37826.34 2016-09-22 03:28:21.000 266 33744.93 109.17 17091.12 88888.00 2016-09-22 03:28:22.000 266 33744.93 109.15 17091.14 88888.00 2016-09-22 03:28:23.000 266 33744.93 109.15 17091.10 88888.00 2016-09-22 03:28:24.000 266 33744.91 109.15 17091.11 88888.00 2016-09-22 03:28:25.000 266 33744.90 109.15 17091.09 37826.32 2016-09-22 03:28:26.000 266 33744.88 109.15 17091.07 88888.00 2016-09-22 03:28:27.000 266 33744.92 109.13 17091.11 88888.00 2016-09-22 03:28:28.000 266 33744.90 109.14 17091.11 88888.00 2016-09-22 03:28:29.000 266 33744.92 109.17 17091.09 88888.00 2016-09-22 03:28:30.000 266 33744.90 109.16 17091.12 37826.39 2016-09-22 03:28:31.000 266 33744.92 109.14 17091.14 88888.00 2016-09-22 03:28:32.000 266 33744.90 109.15 17091.10 88888.00 2016-09-22 03:28:33.000 266 33744.91 109.15 17091.09 88888.00 2016-09-22 03:28:34.000 266 33744.89 109.17 17091.05 88888.00 2016-09-22 03:28:35.000 266 33744.88 109.16 17091.07 37826.32 2016-09-22 03:28:36.000 266 33744.89 109.14 17091.10 88888.00 2016-09-22 03:28:37.000 266 33744.93 109.19 17091.11 88888.00 2016-09-22 03:28:38.000 266 33744.96 109.22 17091.09 88888.00 2016-09-22 03:28:39.000 266 33744.97 109.18 17091.08 88888.00 2016-09-22 03:28:40.000 266 33744.97 109.17 17091.05 37826.31 2016-09-22 03:28:41.000 266 33745.00 109.14 17091.10 88888.00 2016-09-22 03:28:42.000 266 33745.01 109.12 17091.08 88888.00 2016-09-22 03:28:43.000 266 33745.01 109.10 17091.10 88888.00 2016-09-22 03:28:44.000 266 33745.00 109.13 17091.12 88888.00 2016-09-22 03:28:45.000 266 33745.02 109.17 17091.07 37826.30 2016-09-22 03:28:46.000 266 33745.02 109.15 17091.08 88888.00 2016-09-22 03:28:47.000 266 33745.01 109.12 17091.08 88888.00 2016-09-22 03:28:48.000 266 33744.99 109.09 17091.05 88888.00 2016-09-22 03:28:49.000 266 33744.97 109.09 17091.05 88888.00 2016-09-22 03:28:50.000 266 33744.97 109.11 17091.02 37826.39 2016-09-22 03:28:51.000 266 33744.97 109.13 17091.01 88888.00 2016-09-22 03:28:52.000 266 33745.01 109.13 17091.02 88888.00 2016-09-22 03:28:53.000 266 33745.00 109.15 17091.06 88888.00 2016-09-22 03:28:54.000 266 33744.99 109.15 17091.05 88888.00 2016-09-22 03:28:55.000 266 33745.05 109.09 17091.03 37826.54 2016-09-22 03:28:56.000 266 33745.04 109.07 17091.00 88888.00 2016-09-22 03:28:57.000 266 33745.06 109.07 17090.98 88888.00 2016-09-22 03:28:58.000 266 33745.05 109.06 17090.99 88888.00 2016-09-22 03:28:59.000 266 33745.01 109.07 17091.01 88888.00 2016-09-22 03:29:00.000 266 33744.99 109.05 17091.02 37826.44 2016-09-22 03:29:01.000 266 33745.02 109.06 17091.03 88888.00 2016-09-22 03:29:02.000 266 33745.02 109.01 17091.00 88888.00 2016-09-22 03:29:03.000 266 33744.98 109.02 17091.06 88888.00 2016-09-22 03:29:04.000 266 33745.00 109.02 17091.10 88888.00 2016-09-22 03:29:05.000 266 33744.99 109.05 17091.10 37826.44 2016-09-22 03:29:06.000 266 33745.03 109.05 17091.14 88888.00 2016-09-22 03:29:07.000 266 33745.04 109.03 17091.08 88888.00 2016-09-22 03:29:08.000 266 33745.04 109.04 17091.08 88888.00 2016-09-22 03:29:09.000 266 33745.01 109.06 17091.08 88888.00 2016-09-22 03:29:10.000 266 33745.03 109.07 17091.12 37826.49 2016-09-22 03:29:11.000 266 33745.04 109.04 17091.13 88888.00 2016-09-22 03:29:12.000 266 33745.00 109.01 17091.08 88888.00 2016-09-22 03:29:13.000 266 33745.05 109.03 17091.08 88888.00 2016-09-22 03:29:14.000 266 33745.11 109.02 17091.09 88888.00 2016-09-22 03:29:15.000 266 33745.13 109.04 17091.10 37826.48 2016-09-22 03:29:16.000 266 33745.11 109.01 17091.08 88888.00 2016-09-22 03:29:17.000 266 33745.12 109.02 17091.03 88888.00 2016-09-22 03:29:18.000 266 33745.10 109.04 17091.03 88888.00 2016-09-22 03:29:19.000 266 33745.09 109.04 17091.03 88888.00 2016-09-22 03:29:20.000 266 33745.07 109.05 17091.00 37826.44 2016-09-22 03:29:21.000 266 33745.05 109.07 17091.03 88888.00 2016-09-22 03:29:22.000 266 33745.07 109.04 17091.02 88888.00 2016-09-22 03:29:23.000 266 33745.05 109.00 17091.03 88888.00 2016-09-22 03:29:24.000 266 33745.05 108.98 17091.02 88888.00 2016-09-22 03:29:25.000 266 33745.05 108.96 17091.01 37826.49 2016-09-22 03:29:26.000 266 33745.03 108.93 17091.08 88888.00 2016-09-22 03:29:27.000 266 33745.02 108.95 17091.09 88888.00 2016-09-22 03:29:28.000 266 33745.02 109.00 17091.05 88888.00 2016-09-22 03:29:29.000 266 33745.01 108.99 17091.03 88888.00 2016-09-22 03:29:30.000 266 33744.99 108.96 17091.00 37826.48 2016-09-22 03:29:31.000 266 33744.95 108.90 17091.01 88888.00 2016-09-22 03:29:32.000 266 33744.93 108.91 17090.99 88888.00 2016-09-22 03:29:33.000 266 33744.93 108.90 17091.00 88888.00 2016-09-22 03:29:34.000 266 33744.93 108.89 17090.98 88888.00 2016-09-22 03:29:35.000 266 33744.95 108.93 17090.95 37826.45 2016-09-22 03:29:36.000 266 33744.98 108.90 17091.02 88888.00 2016-09-22 03:29:37.000 266 33745.04 108.93 17091.03 88888.00 2016-09-22 03:29:38.000 266 33745.01 108.91 17091.06 88888.00 2016-09-22 03:29:39.000 266 33745.02 108.89 17091.04 88888.00 2016-09-22 03:29:40.000 266 33745.02 108.88 17091.00 37826.45 2016-09-22 03:29:41.000 266 33745.03 108.85 17091.01 88888.00 2016-09-22 03:29:42.000 266 33745.04 108.87 17091.01 88888.00 2016-09-22 03:29:43.000 266 33745.00 108.87 17090.99 88888.00 2016-09-22 03:29:44.000 266 33744.99 108.89 17090.99 88888.00 2016-09-22 03:29:45.000 266 33745.04 108.85 17091.00 37826.47 2016-09-22 03:29:46.000 266 33745.00 108.82 17090.97 88888.00 2016-09-22 03:29:47.000 266 33744.98 108.87 17090.96 88888.00 2016-09-22 03:29:48.000 266 33745.00 108.88 17091.00 88888.00 2016-09-22 03:29:49.000 266 33745.02 108.89 17091.01 88888.00 2016-09-22 03:29:50.000 266 33745.02 108.86 17090.99 37826.51 2016-09-22 03:29:51.000 266 33745.01 108.86 17090.95 88888.00 2016-09-22 03:29:52.000 266 33744.99 108.86 17090.99 88888.00 2016-09-22 03:29:53.000 266 33744.99 108.84 17091.02 88888.00 2016-09-22 03:29:54.000 266 33745.00 108.86 17091.03 88888.00 2016-09-22 03:29:55.000 266 33745.02 108.89 17091.03 37826.37 2016-09-22 03:29:56.000 266 33745.03 108.86 17091.03 88888.00 2016-09-22 03:29:57.000 266 33744.99 108.84 17091.04 88888.00 2016-09-22 03:29:58.000 266 33744.99 108.85 17091.07 88888.00 2016-09-22 03:29:59.000 266 33744.95 108.86 17091.08 88888.00 2016-09-22 03:30:00.000 266 33744.91 108.86 17091.06 37826.36 2016-09-22 03:30:01.000 266 33744.88 108.86 17091.07 88888.00 2016-09-22 03:30:02.000 266 33744.89 108.88 17091.13 88888.00 2016-09-22 03:30:03.000 266 33744.89 108.86 17091.13 88888.00 2016-09-22 03:30:04.000 266 33744.86 108.83 17091.08 88888.00 2016-09-22 03:30:05.000 266 33744.86 108.83 17091.06 37826.32 2016-09-22 03:30:06.000 266 33744.90 108.83 17091.05 88888.00 2016-09-22 03:30:07.000 266 33744.90 108.84 17091.08 88888.00 2016-09-22 03:30:08.000 266 33744.89 108.83 17091.08 88888.00 2016-09-22 03:30:09.000 266 33744.91 108.82 17091.04 88888.00 2016-09-22 03:30:10.000 266 33744.92 108.87 17091.05 37826.40 2016-09-22 03:30:11.000 266 33744.95 108.90 17091.05 88888.00 2016-09-22 03:30:12.000 266 33744.93 108.89 17091.06 88888.00 2016-09-22 03:30:13.000 266 33744.97 108.91 17091.06 88888.00 2016-09-22 03:30:14.000 266 33744.97 108.87 17091.05 88888.00 2016-09-22 03:30:15.000 266 33744.99 108.90 17091.02 37826.37 2016-09-22 03:30:16.000 266 33745.00 108.91 17091.03 88888.00 2016-09-22 03:30:17.000 266 33744.99 108.94 17091.07 88888.00 2016-09-22 03:30:18.000 266 33744.96 108.93 17091.06 88888.00 2016-09-22 03:30:19.000 266 33744.98 108.92 17091.08 88888.00 2016-09-22 03:30:20.000 266 33745.03 108.92 17091.09 37826.41 2016-09-22 03:30:21.000 266 33745.00 108.90 17091.14 88888.00 2016-09-22 03:30:22.000 266 33744.98 108.88 17091.14 88888.00 2016-09-22 03:30:23.000 266 33744.99 108.91 17091.12 88888.00 2016-09-22 03:30:24.000 266 33745.01 108.94 17091.13 88888.00 2016-09-22 03:30:25.000 266 33745.01 108.92 17091.11 37826.40 2016-09-22 03:30:26.000 266 33745.01 108.93 17091.07 88888.00 2016-09-22 03:30:27.000 266 33744.99 108.95 17091.04 88888.00 2016-09-22 03:30:28.000 266 33744.95 108.95 17091.03 88888.00 2016-09-22 03:30:29.000 266 33744.95 108.95 17091.02 88888.00 2016-09-22 03:30:30.000 266 33744.92 108.95 17091.05 37826.30 2016-09-22 03:30:31.000 266 33744.91 108.94 17091.07 88888.00 2016-09-22 03:30:32.000 266 33744.91 108.92 17091.08 88888.00 2016-09-22 03:30:33.000 266 33744.95 108.93 17091.03 88888.00 2016-09-22 03:30:34.000 266 33744.93 108.93 17091.05 88888.00 2016-09-22 03:30:35.000 266 33744.95 108.91 17091.06 37826.35 2016-09-22 03:30:36.000 266 33744.92 108.89 17091.05 88888.00 2016-09-22 03:30:37.000 266 33744.90 108.89 17091.08 88888.00 2016-09-22 03:30:38.000 266 33744.87 108.91 17091.08 88888.00 2016-09-22 03:30:39.000 266 33744.83 108.96 17091.05 88888.00 2016-09-22 03:30:40.000 266 33744.83 108.95 17091.03 37826.30 2016-09-22 03:30:41.000 266 33744.81 108.95 17091.02 88888.00 2016-09-22 03:30:42.000 266 33744.84 108.96 17091.05 88888.00 2016-09-22 03:30:43.000 266 33744.81 108.97 17091.02 88888.00 2016-09-22 03:30:44.000 266 33744.81 108.92 17091.05 88888.00 2016-09-22 03:30:45.000 266 33744.83 108.94 17091.08 37826.25 2016-09-22 03:30:46.000 266 33744.81 108.97 17091.06 88888.00 2016-09-22 03:30:47.000 266 33744.80 109.00 17091.08 88888.00 2016-09-22 03:30:48.000 266 33744.80 109.01 17091.04 88888.00 2016-09-22 03:30:49.000 266 33744.76 109.05 17091.04 88888.00 2016-09-22 03:30:50.000 266 33744.76 109.05 17091.06 37826.18 2016-09-22 03:30:51.000 266 33744.74 109.05 17091.12 88888.00 2016-09-22 03:30:52.000 266 33744.76 109.06 17091.12 88888.00 2016-09-22 03:30:53.000 266 33744.75 109.05 17091.09 88888.00 2016-09-22 03:30:54.000 266 33744.75 109.00 17091.06 88888.00 2016-09-22 03:30:55.000 266 33744.78 108.96 17091.04 37826.21 2016-09-22 03:30:56.000 266 33744.79 108.97 17091.07 88888.00 2016-09-22 03:30:57.000 266 33744.78 109.02 17091.06 88888.00 2016-09-22 03:30:58.000 266 33744.79 109.05 17091.08 88888.00 2016-09-22 03:30:59.000 266 33744.81 109.01 17091.09 88888.00 2016-09-22 03:31:00.000 266 33744.84 109.00 17091.10 37826.29 2016-09-22 03:31:01.000 266 33744.90 109.03 17091.10 88888.00 2016-09-22 03:31:02.000 266 33744.93 108.99 17091.09 88888.00 2016-09-22 03:31:03.000 266 33744.94 109.00 17091.02 88888.00 2016-09-22 03:31:04.000 266 33744.96 108.95 17091.05 88888.00 2016-09-22 03:31:05.000 266 33744.97 108.99 17091.06 37826.30 2016-09-22 03:31:06.000 266 33744.99 108.99 17091.05 88888.00 2016-09-22 03:31:07.000 266 33745.00 109.01 17091.04 88888.00 2016-09-22 03:31:08.000 266 33745.01 109.00 17091.05 88888.00 2016-09-22 03:31:09.000 266 33745.09 108.97 17091.04 88888.00 2016-09-22 03:31:10.000 266 33745.08 108.98 17091.04 37826.43 2016-09-22 03:31:11.000 266 33745.10 108.98 17091.05 88888.00 2016-09-22 03:31:12.000 266 33745.18 108.99 17091.03 88888.00 2016-09-22 03:31:13.000 266 33745.20 109.03 17091.04 88888.00 2016-09-22 03:31:14.000 266 33745.17 109.00 17091.03 88888.00 2016-09-22 03:31:15.000 266 33745.23 109.02 17091.01 37826.51 2016-09-22 03:31:16.000 266 33745.23 109.02 17091.09 88888.00 2016-09-22 03:31:17.000 266 33745.26 109.03 17091.09 88888.00 2016-09-22 03:31:18.000 266 33745.25 109.02 17091.07 88888.00 2016-09-22 03:31:19.000 266 33745.29 109.07 17091.05 88888.00 2016-09-22 03:31:20.000 266 33745.28 109.09 17091.03 37826.58 2016-09-22 03:31:21.000 266 33745.28 109.06 17091.01 88888.00 2016-09-22 03:31:22.000 266 33745.27 109.04 17091.02 88888.00 2016-09-22 03:31:23.000 266 33745.30 109.01 17091.01 88888.00 2016-09-22 03:31:24.000 266 33745.29 109.00 17091.04 88888.00 2016-09-22 03:31:25.000 266 33745.31 109.01 17091.06 37826.68 2016-09-22 03:31:26.000 266 33745.31 109.06 17091.09 88888.00 2016-09-22 03:31:27.000 266 33745.31 109.09 17091.11 88888.00 2016-09-22 03:31:28.000 266 33745.34 109.06 17091.09 88888.00 2016-09-22 03:31:29.000 266 33745.31 109.06 17091.08 88888.00 2016-09-22 03:31:30.000 266 33745.32 109.11 17091.05 37826.65 2016-09-22 03:31:31.000 266 33745.32 109.10 17091.07 88888.00 2016-09-22 03:31:32.000 266 33745.30 109.10 17091.11 88888.00 2016-09-22 03:31:33.000 266 33745.29 109.05 17091.09 88888.00 2016-09-22 03:31:34.000 266 33745.30 109.03 17091.07 88888.00 2016-09-22 03:31:35.000 266 33745.31 109.03 17091.09 37826.60 2016-09-22 03:31:36.000 266 33745.29 108.99 17091.08 88888.00 2016-09-22 03:31:37.000 266 33745.28 109.00 17091.07 88888.00 2016-09-22 03:31:38.000 266 33745.28 109.04 17091.08 88888.00 2016-09-22 03:31:39.000 266 33745.24 109.04 17091.08 88888.00 2016-09-22 03:31:40.000 266 33745.28 109.04 17091.07 37826.58 2016-09-22 03:31:41.000 266 33745.29 109.01 17091.06 88888.00 2016-09-22 03:31:42.000 266 33745.30 108.99 17091.05 88888.00 2016-09-22 03:31:43.000 266 33745.28 109.01 17091.03 88888.00 2016-09-22 03:31:44.000 266 33745.26 108.98 17091.02 88888.00 2016-09-22 03:31:45.000 266 33745.28 108.98 17091.05 37826.66 2016-09-22 03:31:46.000 266 33745.27 108.98 17091.04 88888.00 2016-09-22 03:31:47.000 266 33745.25 108.98 17091.07 88888.00 2016-09-22 03:31:48.000 266 33745.27 108.97 17091.05 88888.00 2016-09-22 03:31:49.000 266 33745.26 108.97 17091.05 88888.00 2016-09-22 03:31:50.000 266 33745.24 108.99 17091.05 37826.62 2016-09-22 03:31:51.000 266 33745.24 108.98 17091.04 88888.00 2016-09-22 03:31:52.000 266 33745.22 108.97 17091.03 88888.00 2016-09-22 03:31:53.000 266 33745.21 108.96 17091.00 88888.00 2016-09-22 03:31:54.000 266 33745.20 108.94 17090.99 88888.00 2016-09-22 03:31:55.000 266 33745.22 108.90 17090.99 37826.63 2016-09-22 03:31:56.000 266 33745.23 108.91 17091.00 88888.00 2016-09-22 03:31:57.000 266 33745.24 108.87 17091.02 88888.00 2016-09-22 03:31:58.000 266 33745.25 108.87 17091.01 88888.00 2016-09-22 03:31:59.000 266 33745.26 108.86 17091.02 88888.00 2016-09-22 03:32:00.000 266 33745.25 108.86 17091.02 37826.61 2016-09-22 03:32:01.000 266 33745.26 108.86 17091.01 88888.00 2016-09-22 03:32:02.000 266 33745.28 108.90 17090.99 88888.00 2016-09-22 03:32:03.000 266 33745.28 108.90 17091.02 88888.00 2016-09-22 03:32:04.000 266 33745.26 108.90 17090.99 88888.00 2016-09-22 03:32:05.000 266 33745.25 108.90 17090.98 37826.72 2016-09-22 03:32:06.000 266 33745.23 108.88 17090.96 88888.00 2016-09-22 03:32:07.000 266 33745.24 108.92 17090.96 88888.00 2016-09-22 03:32:08.000 266 33745.26 108.91 17090.99 88888.00 2016-09-22 03:32:09.000 266 33745.30 108.88 17090.97 88888.00 2016-09-22 03:32:10.000 266 33745.31 108.89 17090.94 37826.74 2016-09-22 03:32:11.000 266 33745.29 108.95 17091.00 88888.00 2016-09-22 03:32:12.000 266 33745.32 108.91 17091.00 88888.00 2016-09-22 03:32:13.000 266 33745.32 108.90 17091.00 88888.00 2016-09-22 03:32:14.000 266 33745.32 108.88 17090.95 88888.00 2016-09-22 03:32:15.000 266 33745.34 108.91 17090.98 37826.67 2016-09-22 03:32:16.000 266 33745.33 108.90 17090.96 88888.00 2016-09-22 03:32:17.000 266 33745.34 108.86 17090.93 88888.00 2016-09-22 03:32:18.000 266 33745.35 108.84 17090.94 88888.00 2016-09-22 03:32:19.000 266 33745.33 108.88 17090.98 88888.00 2016-09-22 03:32:20.000 266 33745.31 108.90 17090.97 37826.66 2016-09-22 03:32:21.000 266 33745.30 108.84 17090.96 88888.00 2016-09-22 03:32:22.000 266 33745.33 108.90 17090.96 88888.00 2016-09-22 03:32:23.000 266 33745.34 108.90 17090.98 88888.00 2016-09-22 03:32:24.000 266 33745.33 108.87 17090.99 88888.00 2016-09-22 03:32:25.000 266 33745.36 108.85 17091.03 37826.70 2016-09-22 03:32:26.000 266 33745.33 108.85 17091.05 88888.00 2016-09-22 03:32:27.000 266 33745.30 108.82 17091.02 88888.00 2016-09-22 03:32:28.000 266 33745.27 108.81 17090.99 88888.00 2016-09-22 03:32:29.000 266 33745.29 108.82 17091.00 88888.00 2016-09-22 03:32:30.000 266 33745.25 108.83 17090.99 37826.65 2016-09-22 03:32:31.000 266 33745.25 108.85 17090.98 88888.00 2016-09-22 03:32:32.000 266 33745.26 108.81 17090.98 88888.00 2016-09-22 03:32:33.000 266 33745.27 108.80 17090.94 88888.00 2016-09-22 03:32:34.000 266 33745.30 108.81 17090.97 88888.00 2016-09-22 03:32:35.000 266 33745.32 108.81 17090.99 37826.67 2016-09-22 03:32:36.000 266 33745.32 108.82 17091.02 88888.00 2016-09-22 03:32:37.000 266 33745.32 108.83 17091.02 88888.00 2016-09-22 03:32:38.000 266 33745.33 108.81 17091.03 88888.00 2016-09-22 03:32:39.000 266 33745.36 108.83 17091.03 88888.00 2016-09-22 03:32:40.000 266 33745.39 108.86 17090.99 37826.65 2016-09-22 03:32:41.000 266 33745.36 108.88 17090.98 88888.00 2016-09-22 03:32:42.000 266 33745.35 108.82 17090.97 88888.00 2016-09-22 03:32:43.000 266 33745.37 108.85 17090.99 88888.00 2016-09-22 03:32:44.000 266 33745.34 108.86 17090.98 88888.00 2016-09-22 03:32:45.000 266 33745.37 108.85 17090.99 37826.73 2016-09-22 03:32:46.000 266 33745.36 108.85 17091.01 88888.00 2016-09-22 03:32:47.000 266 33745.37 108.85 17091.00 88888.00 2016-09-22 03:32:48.000 266 33745.38 108.85 17090.99 88888.00 2016-09-22 03:32:49.000 266 33745.35 108.85 17091.00 88888.00 2016-09-22 03:32:50.000 266 33745.35 108.84 17090.96 37826.65 2016-09-22 03:32:51.000 266 33745.36 108.82 17090.98 88888.00 2016-09-22 03:32:52.000 266 33745.42 108.82 17091.00 88888.00 2016-09-22 03:32:53.000 266 33745.45 108.86 17091.00 88888.00 2016-09-22 03:32:54.000 266 33745.41 108.84 17091.00 88888.00 2016-09-22 03:32:55.000 266 33745.43 108.83 17091.00 37826.76 2016-09-22 03:32:56.000 266 33745.46 108.83 17091.02 88888.00 2016-09-22 03:32:57.000 266 33745.41 108.81 17091.01 88888.00 2016-09-22 03:32:58.000 266 33745.41 108.80 17090.98 88888.00 2016-09-22 03:32:59.000 266 33745.36 108.77 17090.97 88888.00 2016-09-22 03:33:00.000 266 33745.38 108.74 17090.96 37826.83 2016-09-22 03:33:01.000 266 33745.42 108.76 17090.97 88888.00 2016-09-22 03:33:02.000 266 33745.45 108.76 17090.98 88888.00 2016-09-22 03:33:03.000 266 33745.47 108.76 17091.02 88888.00 2016-09-22 03:33:04.000 266 33745.46 108.75 17091.02 88888.00 2016-09-22 03:33:05.000 266 33745.49 108.77 17090.99 37826.89 2016-09-22 03:33:06.000 266 33745.50 108.79 17090.99 88888.00 2016-09-22 03:33:07.000 266 33745.47 108.80 17091.01 88888.00 2016-09-22 03:33:08.000 266 33745.50 108.79 17090.99 88888.00 2016-09-22 03:33:09.000 266 33745.55 108.81 17090.97 88888.00 2016-09-22 03:33:10.000 266 33745.55 108.81 17090.99 37826.82 2016-09-22 03:33:11.000 266 33745.51 108.80 17090.99 88888.00 2016-09-22 03:33:12.000 266 33745.54 108.83 17090.95 88888.00 2016-09-22 03:33:13.000 266 33745.58 108.82 17090.93 88888.00 2016-09-22 03:33:14.000 266 33745.59 108.83 17090.91 88888.00 2016-09-22 03:33:15.000 266 33745.60 108.85 17090.90 37826.91 2016-09-22 03:33:16.000 266 33745.57 108.81 17090.91 88888.00 2016-09-22 03:33:17.000 266 33745.56 108.79 17090.89 88888.00 2016-09-22 03:33:18.000 266 33745.58 108.81 17090.92 88888.00 2016-09-22 03:33:19.000 266 33745.60 108.80 17090.97 88888.00 2016-09-22 03:33:20.000 266 33745.59 108.77 17090.96 37826.84 2016-09-22 03:33:21.000 266 33745.62 108.77 17090.96 88888.00 2016-09-22 03:33:22.000 266 33745.64 108.80 17090.97 88888.00 2016-09-22 03:33:23.000 266 33745.58 108.81 17090.94 88888.00 2016-09-22 03:33:24.000 266 33745.56 108.79 17090.91 88888.00 2016-09-22 03:33:25.000 266 33745.59 108.79 17090.94 37826.83 2016-09-22 03:33:26.000 266 33745.59 108.80 17090.96 88888.00 2016-09-22 03:33:27.000 266 33745.61 108.75 17090.93 88888.00 2016-09-22 03:33:28.000 266 33745.61 108.76 17090.92 88888.00 2016-09-22 03:33:29.000 266 33745.63 108.80 17090.91 88888.00 2016-09-22 03:33:30.000 266 33745.58 108.78 17090.98 37826.93 2016-09-22 03:33:31.000 266 33745.56 108.77 17090.96 88888.00 2016-09-22 03:33:32.000 266 33745.56 108.76 17090.97 88888.00 2016-09-22 03:33:33.000 266 33745.61 108.79 17090.95 88888.00 2016-09-22 03:33:34.000 266 33745.57 108.78 17090.93 88888.00 2016-09-22 03:33:35.000 266 33745.55 108.73 17090.95 37826.86 2016-09-22 03:33:36.000 266 33745.53 108.77 17090.96 88888.00 2016-09-22 03:33:37.000 266 33745.53 108.78 17090.91 88888.00 2016-09-22 03:33:38.000 266 33745.49 108.76 17090.88 88888.00 2016-09-22 03:33:39.000 266 33745.50 108.75 17090.88 88888.00 2016-09-22 03:33:40.000 266 33745.47 108.72 17090.88 37826.86 2016-09-22 03:33:41.000 266 33745.49 108.72 17090.90 88888.00 2016-09-22 03:33:42.000 266 33745.49 108.72 17090.93 88888.00 2016-09-22 03:33:43.000 266 33745.48 108.76 17090.94 88888.00 2016-09-22 03:33:44.000 266 33745.54 108.78 17090.94 88888.00 2016-09-22 03:33:45.000 266 33745.58 108.81 17090.97 37826.90 2016-09-22 03:33:46.000 266 33745.59 108.79 17090.96 88888.00 2016-09-22 03:33:47.000 266 33745.57 108.73 17090.95 88888.00 2016-09-22 03:33:48.000 266 33745.54 108.73 17090.98 88888.00 2016-09-22 03:33:49.000 266 33745.54 108.73 17090.99 88888.00 2016-09-22 03:33:50.000 266 33745.58 108.74 17091.01 37826.88 2016-09-22 03:33:51.000 266 33745.55 108.75 17091.00 88888.00 2016-09-22 03:33:52.000 266 33745.55 108.73 17091.01 88888.00 2016-09-22 03:33:53.000 266 33745.59 108.75 17091.01 88888.00 2016-09-22 03:33:54.000 266 33745.61 108.75 17091.01 88888.00 2016-09-22 03:33:55.000 266 33745.61 108.79 17091.02 37826.90 2016-09-22 03:33:56.000 266 33745.63 108.83 17091.05 88888.00 2016-09-22 03:33:57.000 266 33745.60 108.82 17091.00 88888.00 2016-09-22 03:33:58.000 266 33745.62 108.80 17090.97 88888.00 2016-09-22 03:33:59.000 266 33745.63 108.79 17090.99 88888.00 2016-09-22 03:34:00.000 266 33745.65 108.76 17091.01 37826.89 2016-09-22 03:34:01.000 266 33745.65 108.79 17090.98 88888.00 2016-09-22 03:34:02.000 266 33745.63 108.78 17090.99 88888.00 2016-09-22 03:34:03.000 266 33745.64 108.72 17090.94 88888.00 2016-09-22 03:34:04.000 266 33745.64 108.71 17090.91 88888.00 2016-09-22 03:34:05.000 266 33745.61 108.73 17090.93 37826.94 2016-09-22 03:34:06.000 266 33745.59 108.74 17090.90 88888.00 2016-09-22 03:34:07.000 266 33745.56 108.69 17090.89 88888.00 2016-09-22 03:34:08.000 266 33745.56 108.69 17090.88 88888.00 2016-09-22 03:34:09.000 266 33745.53 108.70 17090.92 88888.00 2016-09-22 03:34:10.000 266 33745.53 108.70 17090.91 37826.88 2016-09-22 03:34:11.000 266 33745.55 108.71 17090.95 88888.00 2016-09-22 03:34:12.000 266 33745.54 108.71 17090.95 88888.00 2016-09-22 03:34:13.000 266 33745.58 108.73 17090.94 88888.00 2016-09-22 03:34:14.000 266 33745.55 108.74 17090.98 88888.00 2016-09-22 03:34:15.000 266 33745.52 108.74 17091.00 37826.87 2016-09-22 03:34:16.000 266 33745.50 108.73 17090.99 88888.00 2016-09-22 03:34:17.000 266 33745.52 108.76 17090.97 88888.00 2016-09-22 03:34:18.000 266 33745.55 108.74 17090.96 88888.00 2016-09-22 03:34:19.000 266 33745.55 108.75 17090.99 88888.00 2016-09-22 03:34:20.000 266 33745.57 108.76 17090.98 37826.76 2016-09-22 03:34:21.000 266 33745.53 108.78 17090.94 88888.00 2016-09-22 03:34:22.000 266 33745.48 108.72 17090.94 88888.00 2016-09-22 03:34:23.000 266 33745.50 108.73 17090.97 88888.00 2016-09-22 03:34:24.000 266 33745.50 108.76 17090.97 88888.00 2016-09-22 03:34:25.000 266 33745.56 108.78 17090.99 37826.88 2016-09-22 03:34:26.000 266 33745.59 108.75 17091.00 88888.00 2016-09-22 03:34:27.000 266 33745.61 108.72 17091.00 88888.00 2016-09-22 03:34:28.000 266 33745.61 108.73 17091.01 88888.00 2016-09-22 03:34:29.000 266 33745.66 108.73 17091.01 88888.00 2016-09-22 03:34:30.000 266 33745.69 108.75 17091.01 37826.94 2016-09-22 03:34:31.000 266 33745.73 108.75 17091.00 88888.00 2016-09-22 03:34:32.000 266 33745.72 108.76 17090.98 88888.00 2016-09-22 03:34:33.000 266 33745.73 108.78 17090.98 88888.00 2016-09-22 03:34:34.000 266 33745.74 108.77 17090.97 88888.00 2016-09-22 03:34:35.000 266 33745.76 108.83 17090.96 37827.05 2016-09-22 03:34:36.000 266 33745.78 108.86 17090.94 88888.00 2016-09-22 03:34:37.000 266 33745.80 108.82 17090.99 88888.00 2016-09-22 03:34:38.000 266 33745.84 108.80 17090.98 88888.00 2016-09-22 03:34:39.000 266 33745.83 108.81 17090.98 88888.00 2016-09-22 03:34:40.000 266 33745.87 108.80 17090.95 37827.14 2016-09-22 03:34:41.000 266 33745.94 108.82 17090.94 88888.00 2016-09-22 03:34:42.000 266 33745.94 108.81 17090.96 88888.00 2016-09-22 03:34:43.000 266 33745.91 108.82 17090.96 88888.00 2016-09-22 03:34:44.000 266 33745.90 108.80 17090.96 88888.00 2016-09-22 03:34:45.000 266 33745.92 108.82 17090.94 37827.14 2016-09-22 03:34:46.000 266 33745.89 108.79 17090.92 88888.00 2016-09-22 03:34:47.000 266 33745.89 108.79 17090.89 88888.00 2016-09-22 03:34:48.000 266 33745.87 108.79 17090.93 88888.00 2016-09-22 03:34:49.000 266 33745.90 108.78 17090.92 88888.00 2016-09-22 03:34:50.000 266 33745.89 108.78 17090.93 37827.24 2016-09-22 03:34:51.000 266 33745.90 108.81 17090.94 88888.00 2016-09-22 03:34:52.000 266 33745.89 108.82 17090.96 88888.00 2016-09-22 03:34:53.000 266 33745.88 108.80 17090.94 88888.00 2016-09-22 03:34:54.000 266 33745.87 108.83 17090.95 88888.00 2016-09-22 03:34:55.000 266 33745.88 108.81 17090.92 37827.20 2016-09-22 03:34:56.000 266 33745.88 108.80 17090.89 88888.00 2016-09-22 03:34:57.000 266 33745.88 108.76 17090.90 88888.00 2016-09-22 03:34:58.000 266 33745.86 108.77 17090.93 88888.00 2016-09-22 03:34:59.000 266 33745.83 108.78 17090.95 88888.00 2016-09-22 03:35:00.000 266 33745.91 108.82 17090.95 37827.16 2016-09-22 03:35:01.000 266 33745.91 108.81 17090.96 88888.00 2016-09-22 03:35:02.000 266 33745.85 108.80 17090.91 88888.00 2016-09-22 03:35:03.000 266 33745.87 108.80 17090.89 88888.00 2016-09-22 03:35:04.000 266 33745.82 108.80 17090.93 88888.00 2016-09-22 03:35:05.000 266 33745.79 108.78 17090.93 37827.23 2016-09-22 03:35:06.000 266 33745.79 108.79 17090.88 88888.00 2016-09-22 03:35:07.000 266 33745.79 108.82 17090.87 88888.00 2016-09-22 03:35:08.000 266 33745.80 108.84 17090.89 88888.00 2016-09-22 03:35:09.000 266 33745.75 108.81 17090.91 88888.00 2016-09-22 03:35:10.000 266 33745.76 108.83 17090.95 37827.13 2016-09-22 03:35:11.000 266 33745.81 108.86 17090.96 88888.00 2016-09-22 03:35:12.000 266 33745.73 108.87 17090.91 88888.00 2016-09-22 03:35:13.000 266 33745.73 108.87 17090.95 88888.00 2016-09-22 03:35:14.000 266 33745.76 108.86 17090.95 88888.00 2016-09-22 03:35:15.000 266 33745.75 108.86 17090.95 37826.99 2016-09-22 03:35:16.000 266 33745.69 108.82 17090.93 88888.00 2016-09-22 03:35:17.000 266 33745.69 108.81 17090.93 88888.00 2016-09-22 03:35:18.000 266 33745.67 108.85 17090.95 88888.00 2016-09-22 03:35:19.000 266 33745.70 108.90 17090.97 88888.00 2016-09-22 03:35:20.000 266 33745.73 108.89 17090.93 37827.05 2016-09-22 03:35:21.000 266 33745.74 108.90 17090.90 88888.00 2016-09-22 03:35:22.000 266 33745.76 108.88 17090.91 88888.00 2016-09-22 03:35:23.000 266 33745.72 108.90 17090.89 88888.00 2016-09-22 03:35:24.000 266 33745.72 108.90 17090.91 88888.00 2016-09-22 03:35:25.000 266 33745.70 108.92 17090.90 37827.02 2016-09-22 03:35:26.000 266 33745.67 108.89 17090.88 88888.00 2016-09-22 03:35:27.000 266 33745.66 108.91 17090.91 88888.00 2016-09-22 03:35:28.000 266 33745.68 108.89 17090.93 88888.00 2016-09-22 03:35:29.000 266 33745.64 108.85 17090.88 88888.00 2016-09-22 03:35:30.000 266 33745.62 108.83 17090.91 37827.05 2016-09-22 03:35:31.000 266 33745.65 108.84 17090.94 88888.00 2016-09-22 03:35:32.000 266 33745.65 108.83 17090.97 88888.00 2016-09-22 03:35:33.000 266 33745.65 108.84 17090.93 88888.00 2016-09-22 03:35:34.000 266 33745.65 108.89 17090.92 88888.00 2016-09-22 03:35:35.000 266 33745.60 108.87 17090.93 37826.88 2016-09-22 03:35:36.000 266 33745.60 108.84 17090.93 88888.00 2016-09-22 03:35:37.000 266 33745.65 108.87 17090.95 88888.00 2016-09-22 03:35:38.000 266 33745.63 108.84 17090.93 88888.00 2016-09-22 03:35:39.000 266 33745.67 108.78 17090.99 88888.00 2016-09-22 03:35:40.000 266 33745.63 108.80 17091.01 37826.95 2016-09-22 03:35:41.000 266 33745.65 108.79 17090.97 88888.00 2016-09-22 03:35:42.000 266 33745.68 108.81 17090.92 88888.00 2016-09-22 03:35:43.000 266 33745.68 108.80 17090.92 88888.00 2016-09-22 03:35:44.000 266 33745.71 108.80 17090.91 88888.00 2016-09-22 03:35:45.000 266 33745.72 108.83 17090.94 37827.03 2016-09-22 03:35:46.000 266 33745.72 108.86 17090.93 88888.00 2016-09-22 03:35:47.000 266 33745.73 108.87 17090.93 88888.00 2016-09-22 03:35:48.000 266 33745.77 108.89 17090.94 88888.00 2016-09-22 03:35:49.000 266 33745.76 108.87 17090.91 88888.00 2016-09-22 03:35:50.000 266 33745.76 108.87 17090.92 37826.95 2016-09-22 03:35:51.000 266 33745.76 108.88 17090.96 88888.00 2016-09-22 03:35:52.000 266 33745.77 108.88 17090.99 88888.00 2016-09-22 03:35:53.000 266 33745.79 108.88 17090.99 88888.00 2016-09-22 03:35:54.000 266 33745.79 108.87 17091.03 88888.00 2016-09-22 03:35:55.000 266 33745.82 108.90 17091.03 37827.01 2016-09-22 03:35:56.000 266 33745.83 108.93 17090.98 88888.00 2016-09-22 03:35:57.000 266 33745.84 108.92 17090.96 88888.00 2016-09-22 03:35:58.000 266 33745.86 108.89 17090.98 88888.00 2016-09-22 03:35:59.000 266 33745.85 108.85 17090.96 88888.00 2016-09-22 03:36:00.000 266 33745.84 108.90 17090.94 37827.06 2016-09-22 03:36:01.000 266 33745.86 108.91 17090.94 88888.00 2016-09-22 03:36:02.000 266 33745.87 108.93 17090.94 88888.00 2016-09-22 03:36:03.000 266 33745.92 108.90 17090.93 88888.00 2016-09-22 03:36:04.000 266 33745.91 108.91 17090.95 88888.00 2016-09-22 03:36:05.000 266 33745.91 108.88 17090.90 37827.17 2016-09-22 03:36:06.000 266 33745.90 108.89 17090.89 88888.00 2016-09-22 03:36:07.000 266 33745.90 108.89 17090.90 88888.00 2016-09-22 03:36:08.000 266 33745.86 108.86 17090.89 88888.00 2016-09-22 03:36:09.000 266 33745.95 108.92 17090.92 88888.00 2016-09-22 03:36:10.000 266 33745.94 108.95 17090.91 37827.14 2016-09-22 03:36:11.000 266 33745.93 108.93 17090.91 88888.00 2016-09-22 03:36:12.000 266 33745.93 108.97 17090.90 88888.00 2016-09-22 03:36:13.000 266 33745.95 108.97 17090.90 88888.00 2016-09-22 03:36:14.000 266 33745.93 108.96 17090.90 88888.00 2016-09-22 03:36:15.000 266 33745.96 108.90 17090.89 37827.19 2016-09-22 03:36:16.000 266 33745.98 108.95 17090.96 88888.00 2016-09-22 03:36:17.000 266 33745.92 108.98 17090.98 88888.00 2016-09-22 03:36:18.000 266 33745.92 109.00 17090.93 88888.00 2016-09-22 03:36:19.000 266 33745.93 108.96 17090.92 88888.00 2016-09-22 03:36:20.000 266 33745.92 108.93 17090.92 37827.24 2016-09-22 03:36:21.000 266 33745.91 108.92 17090.93 88888.00 2016-09-22 03:36:22.000 266 33745.89 108.93 17090.92 88888.00 2016-09-22 03:36:23.000 266 33745.90 108.96 17090.94 88888.00 2016-09-22 03:36:24.000 266 33745.92 108.95 17090.92 88888.00 2016-09-22 03:36:25.000 266 33745.91 108.94 17090.91 37827.12 2016-09-22 03:36:26.000 266 33745.90 108.95 17090.91 88888.00 2016-09-22 03:36:27.000 266 33745.86 108.95 17090.90 88888.00 2016-09-22 03:36:28.000 266 33745.81 108.95 17090.90 88888.00 2016-09-22 03:36:29.000 266 33745.85 108.91 17090.89 88888.00 2016-09-22 03:36:30.000 266 33745.85 108.94 17090.88 37827.23 2016-09-22 03:36:31.000 266 33745.85 108.97 17090.91 88888.00 2016-09-22 03:36:32.000 266 33745.86 108.97 17090.90 88888.00 2016-09-22 03:36:33.000 266 33745.86 108.93 17090.89 88888.00 2016-09-22 03:36:34.000 266 33745.87 108.94 17090.95 88888.00 2016-09-22 03:36:35.000 266 33745.87 108.93 17090.97 37827.17 2016-09-22 03:36:36.000 266 33745.86 108.90 17090.95 88888.00 2016-09-22 03:36:37.000 266 33745.88 108.87 17090.95 88888.00 2016-09-22 03:36:38.000 266 33745.84 108.84 17090.94 88888.00 2016-09-22 03:36:39.000 266 33745.83 108.86 17090.92 88888.00 2016-09-22 03:36:40.000 266 33745.84 108.87 17090.91 37827.07 2016-09-22 03:36:41.000 266 33745.86 108.85 17090.91 88888.00 2016-09-22 03:36:42.000 266 33745.82 108.80 17090.96 88888.00 2016-09-22 03:36:43.000 266 33745.85 108.82 17090.94 88888.00 2016-09-22 03:36:44.000 266 33745.84 108.76 17090.93 88888.00 2016-09-22 03:36:45.000 266 33745.84 108.80 17090.97 37827.16 2016-09-22 03:36:46.000 266 33745.84 108.83 17090.98 88888.00 2016-09-22 03:36:47.000 266 33745.78 108.83 17090.99 88888.00 2016-09-22 03:36:48.000 266 33745.79 108.83 17091.00 88888.00 2016-09-22 03:36:49.000 266 33745.79 108.87 17090.98 88888.00 2016-09-22 03:36:50.000 266 33745.77 108.93 17090.96 37827.16 2016-09-22 03:36:51.000 266 33745.78 108.94 17090.98 88888.00 2016-09-22 03:36:52.000 266 33745.75 108.93 17091.00 88888.00 2016-09-22 03:36:53.000 266 33745.74 108.92 17091.03 88888.00 2016-09-22 03:36:54.000 266 33745.74 108.90 17091.01 88888.00 2016-09-22 03:36:55.000 266 33745.74 108.89 17090.99 37827.09 2016-09-22 03:36:56.000 266 33745.75 108.92 17091.01 88888.00 2016-09-22 03:36:57.000 266 33745.70 108.93 17091.02 88888.00 2016-09-22 03:36:58.000 266 33745.70 108.96 17091.03 88888.00 2016-09-22 03:36:59.000 266 33745.67 108.96 17091.02 88888.00 2016-09-22 03:37:00.000 266 33745.69 108.95 17091.04 37826.95 2016-09-22 03:37:01.000 266 33745.69 108.93 17091.02 88888.00 2016-09-22 03:37:02.000 266 33745.66 108.91 17091.00 88888.00 2016-09-22 03:37:03.000 266 33745.63 108.90 17090.96 88888.00 2016-09-22 03:37:04.000 266 33745.62 108.89 17090.95 88888.00 2016-09-22 03:37:05.000 266 33745.60 108.91 17090.95 37826.98 2016-09-22 03:37:06.000 266 33745.57 108.84 17090.94 88888.00 2016-09-22 03:37:07.000 266 33745.59 108.85 17090.99 88888.00 2016-09-22 03:37:08.000 266 33745.65 108.83 17091.02 88888.00 2016-09-22 03:37:09.000 266 33745.64 108.81 17091.00 88888.00 2016-09-22 03:37:10.000 266 33745.64 108.86 17091.00 37827.00 2016-09-22 03:37:11.000 266 33745.65 108.88 17091.00 88888.00 2016-09-22 03:37:12.000 266 33745.66 108.88 17091.00 88888.00 2016-09-22 03:37:13.000 266 33745.69 108.90 17090.98 88888.00 2016-09-22 03:37:14.000 266 33745.64 108.87 17090.98 88888.00 2016-09-22 03:37:15.000 266 33745.65 108.84 17090.96 37827.00 2016-09-22 03:37:16.000 266 33745.69 108.82 17090.97 88888.00 2016-09-22 03:37:17.000 266 33745.73 108.85 17090.95 88888.00 2016-09-22 03:37:18.000 266 33745.71 108.91 17090.91 88888.00 2016-09-22 03:37:19.000 266 33745.74 108.92 17090.96 88888.00 2016-09-22 03:37:20.000 266 33745.73 108.92 17090.96 37827.03 2016-09-22 03:37:21.000 266 33745.72 108.88 17091.02 88888.00 2016-09-22 03:37:22.000 266 33745.73 108.88 17091.02 88888.00 2016-09-22 03:37:23.000 266 33745.77 108.88 17090.99 88888.00 2016-09-22 03:37:24.000 266 33745.82 108.88 17090.99 88888.00 2016-09-22 03:37:25.000 266 33745.85 108.90 17090.98 37827.11 2016-09-22 03:37:26.000 266 33745.82 108.93 17090.97 88888.00 2016-09-22 03:37:27.000 266 33745.87 108.93 17090.92 88888.00 2016-09-22 03:37:28.000 266 33745.88 108.95 17090.89 88888.00 2016-09-22 03:37:29.000 266 33745.94 108.90 17090.88 88888.00 2016-09-22 03:37:30.000 266 33745.95 108.92 17090.89 37827.23 2016-09-22 03:37:31.000 266 33745.95 108.92 17090.92 88888.00 2016-09-22 03:37:32.000 266 33745.98 108.98 17090.91 88888.00 2016-09-22 03:37:33.000 266 33746.02 108.96 17090.89 88888.00 2016-09-22 03:37:34.000 266 33746.04 108.94 17090.89 88888.00 2016-09-22 03:37:35.000 266 33746.06 108.96 17090.90 37827.23 2016-09-22 03:37:36.000 266 33746.07 108.94 17090.92 88888.00 2016-09-22 03:37:37.000 266 33746.13 108.93 17090.94 88888.00 2016-09-22 03:37:38.000 266 33746.12 108.95 17090.91 88888.00 2016-09-22 03:37:39.000 266 33746.13 108.92 17090.90 88888.00 2016-09-22 03:37:40.000 266 33746.15 108.93 17090.90 37827.39 2016-09-22 03:37:41.000 266 33746.16 108.93 17090.91 88888.00 2016-09-22 03:37:42.000 266 33746.13 108.90 17090.93 88888.00 2016-09-22 03:37:43.000 266 33746.15 108.90 17090.93 88888.00 2016-09-22 03:37:44.000 266 33746.16 108.90 17090.95 88888.00 2016-09-22 03:37:45.000 266 33746.15 108.89 17090.96 37827.41 2016-09-22 03:37:46.000 266 33746.12 108.91 17090.94 88888.00 2016-09-22 03:37:47.000 266 33746.11 108.91 17090.92 88888.00 2016-09-22 03:37:48.000 266 33746.07 108.91 17090.92 88888.00 2016-09-22 03:37:49.000 266 33746.08 108.92 17090.93 88888.00 2016-09-22 03:37:50.000 266 33746.08 108.87 17090.90 37827.38 2016-09-22 03:37:51.000 266 33746.06 108.87 17090.96 88888.00 2016-09-22 03:37:52.000 266 33746.07 108.88 17090.97 88888.00 2016-09-22 03:37:53.000 266 33746.03 108.87 17090.97 88888.00 2016-09-22 03:37:54.000 266 33745.99 108.88 17090.97 88888.00 2016-09-22 03:37:55.000 266 33746.00 108.87 17090.95 37827.35 2016-09-22 03:37:56.000 266 33746.00 108.85 17090.95 88888.00 2016-09-22 03:37:57.000 266 33745.99 108.82 17090.99 88888.00 2016-09-22 03:37:58.000 266 33746.01 108.79 17090.98 88888.00 2016-09-22 03:37:59.000 266 33746.02 108.81 17090.98 88888.00 2016-09-22 03:38:00.000 266 33746.01 108.85 17091.00 37827.25 2016-09-22 03:38:01.000 266 33745.99 108.81 17090.99 88888.00 2016-09-22 03:38:02.000 266 33745.99 108.83 17090.98 88888.00 2016-09-22 03:38:03.000 266 33746.01 108.82 17090.94 88888.00 2016-09-22 03:38:04.000 266 33746.00 108.80 17090.94 88888.00 2016-09-22 03:38:05.000 266 33745.98 108.82 17090.94 37827.28 2016-09-22 03:38:06.000 266 33745.93 108.86 17090.94 88888.00 2016-09-22 03:38:07.000 266 33745.90 108.85 17090.95 88888.00 2016-09-22 03:38:08.000 266 33745.86 108.86 17090.95 88888.00 2016-09-22 03:38:09.000 266 33745.88 108.86 17090.98 88888.00 2016-09-22 03:38:10.000 266 33745.91 108.85 17090.97 37827.11 2016-09-22 03:38:11.000 266 33745.91 108.88 17090.99 88888.00 2016-09-22 03:38:12.000 266 33745.90 108.88 17090.99 88888.00 2016-09-22 03:38:13.000 266 33745.91 108.87 17090.97 88888.00 2016-09-22 03:38:14.000 266 33745.90 108.85 17090.93 88888.00 2016-09-22 03:38:15.000 266 33745.92 108.85 17090.99 37827.14 2016-09-22 03:38:16.000 266 33745.92 108.90 17090.98 88888.00 2016-09-22 03:38:17.000 266 33745.89 108.90 17090.97 88888.00 2016-09-22 03:38:18.000 266 33745.88 108.87 17090.98 88888.00 2016-09-22 03:38:19.000 266 33745.90 108.88 17090.97 88888.00 2016-09-22 03:38:20.000 266 33745.90 108.90 17090.97 37827.17 2016-09-22 03:38:21.000 266 33745.95 108.93 17091.00 88888.00 2016-09-22 03:38:22.000 266 33745.95 108.96 17090.95 88888.00 2016-09-22 03:38:23.000 266 33745.88 108.95 17090.94 88888.00 2016-09-22 03:38:24.000 266 33745.91 108.94 17090.93 88888.00 2016-09-22 03:38:25.000 266 33745.96 108.94 17090.94 37827.10 2016-09-22 03:38:26.000 266 33745.94 108.92 17090.95 88888.00 2016-09-22 03:38:27.000 266 33745.94 108.91 17090.93 88888.00 2016-09-22 03:38:28.000 266 33745.97 108.96 17090.93 88888.00 2016-09-22 03:38:29.000 266 33746.00 109.02 17090.94 88888.00 2016-09-22 03:38:30.000 266 33745.99 108.99 17090.94 37827.19 2016-09-22 03:38:31.000 266 33745.95 108.98 17090.96 88888.00 2016-09-22 03:38:32.000 266 33745.96 109.00 17090.96 88888.00 2016-09-22 03:38:33.000 266 33745.97 109.00 17090.98 88888.00 2016-09-22 03:38:34.000 266 33745.99 109.01 17091.00 88888.00 2016-09-22 03:38:35.000 266 33746.01 109.00 17090.98 37827.25 2016-09-22 03:38:36.000 266 33745.99 109.03 17091.01 88888.00 2016-09-22 03:38:37.000 266 33745.99 109.01 17091.04 88888.00 2016-09-22 03:38:38.000 266 33746.00 109.00 17091.01 88888.00 2016-09-22 03:38:39.000 266 33746.01 108.98 17090.99 88888.00 2016-09-22 03:38:40.000 266 33746.04 108.98 17091.00 37827.23 2016-09-22 03:38:41.000 266 33746.13 109.02 17090.97 88888.00 2016-09-22 03:38:42.000 266 33746.10 109.02 17090.97 88888.00 2016-09-22 03:38:43.000 266 33746.12 108.98 17090.94 88888.00 2016-09-22 03:38:44.000 266 33746.14 108.95 17090.93 88888.00 2016-09-22 03:38:45.000 266 33746.16 108.97 17090.94 37827.26 2016-09-22 03:38:46.000 266 33746.19 108.97 17090.93 88888.00 2016-09-22 03:38:47.000 266 33746.22 108.92 17090.96 88888.00 2016-09-22 03:38:48.000 266 33746.25 108.94 17090.97 88888.00 2016-09-22 03:38:49.000 266 33746.25 108.93 17090.99 88888.00 2016-09-22 03:38:50.000 266 33746.26 108.94 17090.97 37827.46 2016-09-22 03:38:51.000 266 33746.28 108.95 17090.98 88888.00 2016-09-22 03:38:52.000 266 33746.27 108.96 17090.99 88888.00 2016-09-22 03:38:53.000 266 33746.29 108.94 17091.01 88888.00 2016-09-22 03:38:54.000 266 33746.33 108.93 17090.96 88888.00 2016-09-22 03:38:55.000 266 33746.35 108.96 17091.00 37827.54 2016-09-22 03:38:56.000 266 33746.37 108.99 17091.00 88888.00 2016-09-22 03:38:57.000 266 33746.40 108.97 17090.98 88888.00 2016-09-22 03:38:58.000 266 33746.42 108.93 17090.99 88888.00 2016-09-22 03:38:59.000 266 33746.44 108.90 17091.00 88888.00 2016-09-22 03:39:00.000 266 33746.44 108.87 17090.99 37827.63 2016-09-22 03:39:01.000 266 33746.42 108.89 17090.94 88888.00 2016-09-22 03:39:02.000 266 33746.38 108.89 17090.89 88888.00 2016-09-22 03:39:03.000 266 33746.39 108.87 17090.94 88888.00 2016-09-22 03:39:04.000 266 33746.40 108.87 17090.94 88888.00 2016-09-22 03:39:05.000 266 33746.39 108.86 17090.93 37827.49 2016-09-22 03:39:06.000 266 33746.35 108.84 17090.96 88888.00 2016-09-22 03:39:07.000 266 33746.25 108.84 17090.95 88888.00 2016-09-22 03:39:08.000 266 33746.27 108.84 17090.95 88888.00 2016-09-22 03:39:09.000 266 33746.24 108.82 17090.94 88888.00 2016-09-22 03:39:10.000 266 33746.20 108.79 17090.95 37827.50 2016-09-22 03:39:11.000 266 33746.24 108.80 17090.99 88888.00 2016-09-22 03:39:12.000 266 33746.20 108.82 17091.00 88888.00 2016-09-22 03:39:13.000 266 33746.16 108.85 17090.99 88888.00 2016-09-22 03:39:14.000 266 33746.12 108.85 17090.98 88888.00 2016-09-22 03:39:15.000 266 33746.11 108.85 17091.01 37827.43 2016-09-22 03:39:16.000 266 33746.08 108.85 17091.02 88888.00 2016-09-22 03:39:17.000 266 33746.07 108.88 17091.01 88888.00 2016-09-22 03:39:18.000 266 33746.06 108.86 17091.04 88888.00 2016-09-22 03:39:19.000 266 33746.05 108.90 17091.03 88888.00 2016-09-22 03:39:20.000 266 33746.03 108.88 17091.00 37827.15 2016-09-22 03:39:21.000 266 33746.02 108.86 17091.00 88888.00 2016-09-22 03:39:22.000 266 33746.02 108.90 17091.02 88888.00 2016-09-22 03:39:23.000 266 33746.04 108.91 17091.01 88888.00 2016-09-22 03:39:24.000 266 33746.01 108.89 17091.01 88888.00 2016-09-22 03:39:25.000 266 33746.00 108.88 17091.00 37827.17 2016-09-22 03:39:26.000 266 33746.00 108.88 17091.00 88888.00 2016-09-22 03:39:27.000 266 33746.01 108.87 17090.94 88888.00 2016-09-22 03:39:28.000 266 33746.00 108.85 17090.94 88888.00 2016-09-22 03:39:29.000 266 33746.05 108.91 17090.98 88888.00 2016-09-22 03:39:30.000 266 33746.04 108.94 17090.99 37827.34 2016-09-22 03:39:31.000 266 33746.07 108.94 17091.00 88888.00 2016-09-22 03:39:32.000 266 33746.06 108.95 17091.00 88888.00 2016-09-22 03:39:33.000 266 33746.07 108.94 17091.01 88888.00 2016-09-22 03:39:34.000 266 33746.01 108.94 17091.03 88888.00 2016-09-22 03:39:35.000 266 33746.05 108.90 17090.97 37827.33 2016-09-22 03:39:36.000 266 33746.08 108.92 17090.97 88888.00 2016-09-22 03:39:37.000 266 33746.07 108.93 17090.98 88888.00 2016-09-22 03:39:38.000 266 33746.13 108.92 17090.97 88888.00 2016-09-22 03:39:39.000 266 33746.14 108.91 17091.00 88888.00 2016-09-22 03:39:40.000 266 33746.17 108.89 17090.98 37827.32 2016-09-22 03:39:41.000 266 33746.20 108.94 17090.98 88888.00 2016-09-22 03:39:42.000 266 33746.16 108.94 17091.01 88888.00 2016-09-22 03:39:43.000 266 33746.20 108.95 17091.01 88888.00 2016-09-22 03:39:44.000 266 33746.23 108.93 17090.99 88888.00 2016-09-22 03:39:45.000 266 33746.26 108.90 17091.00 37827.50 2016-09-22 03:39:46.000 266 33746.25 108.86 17091.01 88888.00 2016-09-22 03:39:47.000 266 33746.26 108.86 17091.01 88888.00 2016-09-22 03:39:48.000 266 33746.24 108.85 17091.01 88888.00 2016-09-22 03:39:49.000 266 33746.25 108.88 17091.00 88888.00 2016-09-22 03:39:50.000 266 33746.25 108.88 17091.04 37827.32 2016-09-22 03:39:51.000 266 33746.24 108.84 17091.06 88888.00 2016-09-22 03:39:52.000 266 33746.22 108.87 17091.04 88888.00 2016-09-22 03:39:53.000 266 33746.16 108.83 17091.01 88888.00 2016-09-22 03:39:54.000 266 33746.13 108.84 17090.97 88888.00 2016-09-22 03:39:55.000 266 33746.13 108.87 17090.99 37827.43 2016-09-22 03:39:56.000 266 33746.12 108.85 17090.99 88888.00 2016-09-22 03:39:57.000 266 33746.12 108.81 17090.96 88888.00 2016-09-22 03:39:58.000 266 33746.12 108.85 17090.95 88888.00 2016-09-22 03:39:59.000 266 33746.16 108.84 17090.96 88888.00 2016-09-22 03:40:00.000 266 33746.18 108.82 17091.00 37827.48 2016-09-22 03:40:01.000 266 33746.14 108.86 17091.00 88888.00 2016-09-22 03:40:02.000 266 33746.10 108.83 17090.94 88888.00 2016-09-22 03:40:03.000 266 33746.09 108.84 17090.91 88888.00 2016-09-22 03:40:04.000 266 33746.09 108.82 17090.97 88888.00 2016-09-22 03:40:05.000 266 33746.09 108.80 17090.94 37827.35 2016-09-22 03:40:06.000 266 33746.09 108.77 17090.96 88888.00 2016-09-22 03:40:07.000 266 33746.05 108.77 17090.97 88888.00 2016-09-22 03:40:08.000 266 33746.04 108.74 17090.97 88888.00 2016-09-22 03:40:09.000 266 33746.06 108.73 17090.95 88888.00 2016-09-22 03:40:10.000 266 33746.12 108.74 17090.99 37827.33 2016-09-22 03:40:11.000 266 33746.06 108.74 17091.02 88888.00 2016-09-22 03:40:12.000 266 33746.06 108.71 17090.95 88888.00 2016-09-22 03:40:13.000 266 33746.04 108.73 17090.97 88888.00 2016-09-22 03:40:14.000 266 33746.03 108.77 17090.93 88888.00 2016-09-22 03:40:15.000 266 33746.02 108.72 17090.94 37827.36 2016-09-22 03:40:16.000 266 33746.07 108.76 17090.95 88888.00 2016-09-22 03:40:17.000 266 33746.06 108.74 17090.96 88888.00 2016-09-22 03:40:18.000 266 33746.04 108.74 17090.97 88888.00 2016-09-22 03:40:19.000 266 33746.07 108.73 17090.96 88888.00 2016-09-22 03:40:20.000 266 33746.09 108.72 17090.93 37827.36 2016-09-22 03:40:21.000 266 33746.08 108.75 17090.93 88888.00 2016-09-22 03:40:22.000 266 33746.06 108.77 17090.92 88888.00 2016-09-22 03:40:23.000 266 33746.07 108.77 17090.91 88888.00 2016-09-22 03:40:24.000 266 33746.07 108.78 17090.96 88888.00 2016-09-22 03:40:25.000 266 33746.06 108.79 17091.01 37827.34 2016-09-22 03:40:26.000 266 33746.08 108.76 17091.01 88888.00 2016-09-22 03:40:27.000 266 33746.09 108.78 17091.00 88888.00 2016-09-22 03:40:28.000 266 33746.10 108.78 17091.00 88888.00 2016-09-22 03:40:29.000 266 33746.10 108.75 17091.01 88888.00 2016-09-22 03:40:30.000 266 33746.09 108.76 17090.99 37827.22 2016-09-22 03:40:31.000 266 33746.09 108.76 17090.99 88888.00 2016-09-22 03:40:32.000 266 33746.09 108.76 17090.96 88888.00 2016-09-22 03:40:33.000 266 33746.11 108.77 17090.97 88888.00 2016-09-22 03:40:34.000 266 33746.13 108.76 17090.98 88888.00 2016-09-22 03:40:35.000 266 33746.07 108.77 17091.00 37827.41 2016-09-22 03:40:36.000 266 33746.07 108.78 17091.01 88888.00 2016-09-22 03:40:37.000 266 33746.06 108.78 17090.99 88888.00 2016-09-22 03:40:38.000 266 33746.09 108.78 17090.97 88888.00 2016-09-22 03:40:39.000 266 33746.06 108.75 17090.95 88888.00 2016-09-22 03:40:40.000 266 33746.07 108.73 17090.97 37827.35 2016-09-22 03:40:41.000 266 33746.05 108.73 17091.00 88888.00 2016-09-22 03:40:42.000 266 33746.02 108.74 17091.04 88888.00 2016-09-22 03:40:43.000 266 33745.98 108.71 17091.02 88888.00 2016-09-22 03:40:44.000 266 33745.96 108.72 17090.99 88888.00 2016-09-22 03:40:45.000 266 33746.00 108.74 17090.97 37827.27 2016-09-22 03:40:46.000 266 33745.97 108.74 17090.97 88888.00 2016-09-22 03:40:47.000 266 33745.97 108.74 17090.97 88888.00 2016-09-22 03:40:48.000 266 33745.99 108.74 17091.01 88888.00 2016-09-22 03:40:49.000 266 33745.97 108.77 17091.04 88888.00 2016-09-22 03:40:50.000 266 33745.95 108.76 17091.02 37827.15 2016-09-22 03:40:51.000 266 33745.93 108.77 17090.97 88888.00 2016-09-22 03:40:52.000 266 33745.90 108.77 17090.96 88888.00 2016-09-22 03:40:53.000 266 33745.90 108.74 17091.00 88888.00 2016-09-22 03:40:54.000 266 33745.90 108.73 17090.98 88888.00 2016-09-22 03:40:55.000 266 33745.87 108.72 17090.99 37827.20 2016-09-22 03:40:56.000 266 33745.85 108.74 17090.96 88888.00 2016-09-22 03:40:57.000 266 33745.83 108.70 17090.94 88888.00 2016-09-22 03:40:58.000 266 33745.83 108.70 17090.99 88888.00 2016-09-22 03:40:59.000 266 33745.86 108.73 17091.02 88888.00 2016-09-22 03:41:00.000 266 33745.89 108.67 17091.02 37827.22 2016-09-22 03:41:01.000 266 33745.94 108.66 17091.02 88888.00 2016-09-22 03:41:02.000 266 33745.91 108.66 17091.01 88888.00 2016-09-22 03:41:03.000 266 33745.96 108.70 17091.01 88888.00 2016-09-22 03:41:04.000 266 33745.97 108.71 17090.99 88888.00 2016-09-22 03:41:05.000 266 33745.97 108.74 17091.00 37827.26 2016-09-22 03:41:06.000 266 33746.02 108.76 17090.99 88888.00 2016-09-22 03:41:07.000 266 33746.07 108.76 17090.99 88888.00 2016-09-22 03:41:08.000 266 33746.04 108.79 17090.98 88888.00 2016-09-22 03:41:09.000 266 33746.05 108.80 17090.99 88888.00 2016-09-22 03:41:10.000 266 33746.13 108.75 17091.02 37827.34 2016-09-22 03:41:11.000 266 33746.12 108.74 17091.00 88888.00 2016-09-22 03:41:12.000 266 33746.10 108.75 17090.98 88888.00 2016-09-22 03:41:13.000 266 33746.16 108.75 17091.03 88888.00 2016-09-22 03:41:14.000 266 33746.12 108.79 17091.01 88888.00 2016-09-22 03:41:15.000 266 33746.11 108.82 17090.99 37827.37 2016-09-22 03:41:16.000 266 33746.14 108.79 17090.99 88888.00 2016-09-22 03:41:17.000 266 33746.11 108.82 17090.98 88888.00 2016-09-22 03:41:18.000 266 33746.14 108.80 17090.99 88888.00 2016-09-22 03:41:19.000 266 33746.16 108.79 17090.97 88888.00 2016-09-22 03:41:20.000 266 33746.16 108.79 17090.96 37827.40 2016-09-22 03:41:21.000 266 33746.14 108.72 17090.95 88888.00 2016-09-22 03:41:22.000 266 33746.15 108.75 17090.95 88888.00 2016-09-22 03:41:23.000 266 33746.16 108.76 17090.97 88888.00 2016-09-22 03:41:24.000 266 33746.17 108.72 17090.94 88888.00 2016-09-22 03:41:25.000 266 33746.13 108.72 17090.91 37827.36 2016-09-22 03:41:26.000 266 33746.11 108.75 17090.91 88888.00 2016-09-22 03:41:27.000 266 33746.11 108.76 17090.89 88888.00 2016-09-22 03:41:28.000 266 33746.11 108.77 17090.92 88888.00 2016-09-22 03:41:29.000 266 33746.16 108.75 17090.92 88888.00 2016-09-22 03:41:30.000 266 33746.15 108.75 17090.95 37827.41 2016-09-22 03:41:31.000 266 33746.13 108.74 17090.99 88888.00 2016-09-22 03:41:32.000 266 33746.10 108.74 17090.96 88888.00 2016-09-22 03:41:33.000 266 33746.12 108.71 17090.96 88888.00 2016-09-22 03:41:34.000 266 33746.16 108.70 17090.95 88888.00 2016-09-22 03:41:35.000 266 33746.17 108.72 17090.93 37827.38 2016-09-22 03:41:36.000 266 33746.17 108.72 17090.93 88888.00 2016-09-22 03:41:37.000 266 33746.15 108.76 17090.96 88888.00 2016-09-22 03:41:38.000 266 33746.14 108.76 17090.95 88888.00 2016-09-22 03:41:39.000 266 33746.15 108.78 17090.95 88888.00 2016-09-22 03:41:40.000 266 33746.10 108.76 17090.91 37827.50 2016-09-22 03:41:41.000 266 33746.14 108.70 17090.94 88888.00 2016-09-22 03:41:42.000 266 33746.13 108.71 17090.93 88888.00 2016-09-22 03:41:43.000 266 33746.13 108.72 17090.95 88888.00 2016-09-22 03:41:44.000 266 33746.10 108.73 17090.95 88888.00 2016-09-22 03:41:45.000 266 33746.09 108.73 17090.93 37827.45 2016-09-22 03:41:46.000 266 33746.06 108.72 17090.96 88888.00 2016-09-22 03:41:47.000 266 33746.07 108.72 17090.93 88888.00 2016-09-22 03:41:48.000 266 33746.07 108.70 17090.94 88888.00 2016-09-22 03:41:49.000 266 33746.02 108.62 17090.96 88888.00 2016-09-22 03:41:50.000 266 33745.97 108.54 17090.96 37827.39 2016-09-22 03:41:51.000 266 33745.97 108.53 17090.99 88888.00 2016-09-22 03:41:52.000 266 33745.94 108.59 17090.98 88888.00 2016-09-22 03:41:53.000 266 33745.98 108.65 17090.98 88888.00 2016-09-22 03:41:54.000 266 33745.94 108.67 17090.99 88888.00 2016-09-22 03:41:55.000 266 33745.94 108.64 17090.99 37827.24 2016-09-22 03:41:56.000 266 33745.93 108.59 17091.01 88888.00 2016-09-22 03:41:57.000 266 33745.91 108.62 17090.98 88888.00 2016-09-22 03:41:58.000 266 33745.90 108.64 17090.99 88888.00 2016-09-22 03:41:59.000 266 33745.90 108.70 17091.03 88888.00 2016-09-22 03:42:00.000 266 33745.89 108.65 17091.03 37827.24 2016-09-22 03:42:01.000 266 33745.95 108.60 17090.99 88888.00 2016-09-22 03:42:02.000 266 33745.88 108.56 17090.96 88888.00 2016-09-22 03:42:03.000 266 33745.87 108.55 17090.94 88888.00 2016-09-22 03:42:04.000 266 33745.87 108.58 17090.95 88888.00 2016-09-22 03:42:05.000 266 33745.85 108.56 17090.97 37827.19 2016-09-22 03:42:06.000 266 33745.90 108.56 17090.95 88888.00 2016-09-22 03:42:07.000 266 33745.92 108.63 17090.93 88888.00 2016-09-22 03:42:08.000 266 33745.89 108.63 17090.95 88888.00 2016-09-22 03:42:09.000 266 33745.89 108.66 17090.97 88888.00 2016-09-22 03:42:10.000 266 33745.91 108.67 17090.95 37827.19 2016-09-22 03:42:11.000 266 33745.87 108.67 17090.92 88888.00 2016-09-22 03:42:12.000 266 33745.83 108.70 17090.94 88888.00 2016-09-22 03:42:13.000 266 33745.89 108.70 17090.95 88888.00 2016-09-22 03:42:14.000 266 33745.88 108.70 17090.93 88888.00 2016-09-22 03:42:15.000 266 33745.89 108.69 17090.95 37827.12 2016-09-22 03:42:16.000 266 33745.91 108.69 17090.97 88888.00 2016-09-22 03:42:17.000 266 33745.89 108.68 17091.00 88888.00 2016-09-22 03:42:18.000 266 33745.92 108.68 17090.99 88888.00 2016-09-22 03:42:19.000 266 33745.95 108.70 17090.98 88888.00 2016-09-22 03:42:20.000 266 33745.93 108.64 17091.00 37827.22 2016-09-22 03:42:21.000 266 33745.95 108.68 17090.99 88888.00 2016-09-22 03:42:22.000 266 33745.97 108.70 17090.93 88888.00 2016-09-22 03:42:23.000 266 33746.00 108.70 17090.96 88888.00 2016-09-22 03:42:24.000 266 33746.03 108.68 17091.00 88888.00 2016-09-22 03:42:25.000 266 33746.05 108.66 17091.02 37827.31 2016-09-22 03:42:26.000 266 33746.02 108.67 17090.99 88888.00 2016-09-22 03:42:27.000 266 33746.06 108.61 17091.00 88888.00 2016-09-22 03:42:28.000 266 33746.06 108.62 17091.00 88888.00 2016-09-22 03:42:29.000 266 33746.08 108.59 17090.97 88888.00 2016-09-22 03:42:30.000 266 33746.11 108.60 17090.93 37827.37 2016-09-22 03:42:31.000 266 33746.16 108.65 17090.87 88888.00 2016-09-22 03:42:32.000 266 33746.16 108.65 17090.85 88888.00 2016-09-22 03:42:33.000 266 33746.18 108.65 17090.86 88888.00 2016-09-22 03:42:34.000 266 33746.17 108.62 17090.87 88888.00 2016-09-22 03:42:35.000 266 33746.18 108.62 17090.86 37827.32 2016-09-22 03:42:36.000 266 33746.18 108.60 17090.88 88888.00 2016-09-22 03:42:37.000 266 33746.16 108.61 17090.91 88888.00 2016-09-22 03:42:38.000 266 33746.16 108.62 17090.91 88888.00 2016-09-22 03:42:39.000 266 33746.15 108.65 17090.94 88888.00 2016-09-22 03:42:40.000 266 33746.20 108.65 17090.96 37827.49 2016-09-22 03:42:41.000 266 33746.21 108.64 17090.92 88888.00 2016-09-22 03:42:42.000 266 33746.19 108.63 17090.91 88888.00 2016-09-22 03:42:43.000 266 33746.21 108.64 17090.95 88888.00 2016-09-22 03:42:44.000 266 33746.23 108.64 17090.93 88888.00 2016-09-22 03:42:45.000 266 33746.22 108.68 17090.91 37827.54 2016-09-22 03:42:46.000 266 33746.19 108.66 17090.93 88888.00 2016-09-22 03:42:47.000 266 33746.20 108.66 17090.92 88888.00 2016-09-22 03:42:48.000 266 33746.22 108.62 17090.94 88888.00 2016-09-22 03:42:49.000 266 33746.23 108.64 17090.94 88888.00 2016-09-22 03:42:50.000 266 33746.25 108.66 17090.99 37827.39 2016-09-22 03:42:51.000 266 33746.23 108.68 17091.00 88888.00 2016-09-22 03:42:52.000 266 33746.21 108.69 17091.00 88888.00 2016-09-22 03:42:53.000 266 33746.23 108.67 17090.99 88888.00 2016-09-22 03:42:54.000 266 33746.21 108.68 17090.98 88888.00 2016-09-22 03:42:55.000 266 33746.20 108.67 17090.98 37827.45 2016-09-22 03:42:56.000 266 33746.18 108.73 17090.96 88888.00 2016-09-22 03:42:57.000 266 33746.14 108.74 17090.95 88888.00 2016-09-22 03:42:58.000 266 33746.15 108.74 17090.92 88888.00 2016-09-22 03:42:59.000 266 33746.13 108.71 17090.94 88888.00 2016-09-22 03:43:00.000 266 33746.13 108.73 17090.95 37827.46 2016-09-22 03:43:01.000 266 33746.14 108.77 17090.94 88888.00 2016-09-22 03:43:02.000 266 33746.13 108.75 17090.97 88888.00 2016-09-22 03:43:03.000 266 33746.13 108.76 17090.97 88888.00 2016-09-22 03:43:04.000 266 33746.12 108.78 17090.96 88888.00 2016-09-22 03:43:05.000 266 33746.13 108.79 17090.96 37827.40 2016-09-22 03:43:06.000 266 33746.12 108.79 17090.96 88888.00 2016-09-22 03:43:07.000 266 33746.14 108.79 17090.95 88888.00 2016-09-22 03:43:08.000 266 33746.11 108.78 17090.94 88888.00 2016-09-22 03:43:09.000 266 33746.09 108.76 17090.95 88888.00 2016-09-22 03:43:10.000 266 33746.11 108.75 17090.95 37827.47 2016-09-22 03:43:11.000 266 33746.05 108.73 17090.97 88888.00 2016-09-22 03:43:12.000 266 33746.07 108.77 17090.98 88888.00 2016-09-22 03:43:13.000 266 33746.09 108.78 17090.99 88888.00 2016-09-22 03:43:14.000 266 33746.05 108.83 17090.95 88888.00 2016-09-22 03:43:15.000 266 33746.07 108.82 17090.95 37827.42 2016-09-22 03:43:16.000 266 33746.08 108.83 17090.91 88888.00 2016-09-22 03:43:17.000 266 33746.10 108.89 17090.91 88888.00 2016-09-22 03:43:18.000 266 33746.16 108.85 17090.91 88888.00 2016-09-22 03:43:19.000 266 33746.08 108.86 17090.94 88888.00 2016-09-22 03:43:20.000 266 33746.06 108.88 17090.92 37827.38 2016-09-22 03:43:21.000 266 33746.09 108.90 17090.92 88888.00 2016-09-22 03:43:22.000 266 33746.11 108.90 17090.92 88888.00 2016-09-22 03:43:23.000 266 33746.14 108.88 17090.93 88888.00 2016-09-22 03:43:24.000 266 33746.11 108.90 17090.91 88888.00 2016-09-22 03:43:25.000 266 33746.12 108.89 17090.95 37827.45 2016-09-22 03:43:26.000 266 33746.10 108.86 17090.93 88888.00 2016-09-22 03:43:27.000 266 33746.14 108.85 17090.92 88888.00 2016-09-22 03:43:28.000 266 33746.16 108.83 17090.88 88888.00 2016-09-22 03:43:29.000 266 33746.18 108.84 17090.91 88888.00 2016-09-22 03:43:30.000 266 33746.16 108.83 17090.90 37827.48 2016-09-22 03:43:31.000 266 33746.17 108.83 17090.93 88888.00 2016-09-22 03:43:32.000 266 33746.15 108.88 17090.94 88888.00 2016-09-22 03:43:33.000 266 33746.16 108.87 17090.94 88888.00 2016-09-22 03:43:34.000 266 33746.19 108.87 17090.93 88888.00 2016-09-22 03:43:35.000 266 33746.21 108.88 17090.91 37827.44 2016-09-22 03:43:36.000 266 33746.19 108.88 17090.92 88888.00 2016-09-22 03:43:37.000 266 33746.19 108.85 17090.93 88888.00 2016-09-22 03:43:38.000 266 33746.21 108.84 17090.93 88888.00 2016-09-22 03:43:39.000 266 33746.21 108.89 17090.95 88888.00 2016-09-22 03:43:40.000 266 33746.21 108.88 17090.95 37827.53 2016-09-22 03:43:41.000 266 33746.22 108.87 17090.96 88888.00 2016-09-22 03:43:42.000 266 33746.21 108.86 17090.95 88888.00 2016-09-22 03:43:43.000 266 33746.20 108.84 17090.95 88888.00 2016-09-22 03:43:44.000 266 33746.23 108.80 17090.95 88888.00 2016-09-22 03:43:45.000 266 33746.21 108.76 17090.93 37827.49 2016-09-22 03:43:46.000 266 33746.20 108.77 17090.91 88888.00 2016-09-22 03:43:47.000 266 33746.20 108.77 17090.96 88888.00 2016-09-22 03:43:48.000 266 33746.17 108.78 17090.96 88888.00 2016-09-22 03:43:49.000 266 33746.20 108.78 17090.92 88888.00 2016-09-22 03:43:50.000 266 33746.16 108.81 17090.96 37827.48 2016-09-22 03:43:51.000 266 33746.13 108.80 17090.95 88888.00 2016-09-22 03:43:52.000 266 33746.09 108.82 17090.96 88888.00 2016-09-22 03:43:53.000 266 33746.12 108.81 17090.95 88888.00 2016-09-22 03:43:54.000 266 33746.10 108.80 17090.91 88888.00 2016-09-22 03:43:55.000 266 33746.12 108.81 17090.95 37827.36 2016-09-22 03:43:56.000 266 33746.16 108.84 17090.98 88888.00 2016-09-22 03:43:57.000 266 33746.12 108.87 17090.97 88888.00 2016-09-22 03:43:58.000 266 33746.13 108.86 17091.01 88888.00 2016-09-22 03:43:59.000 266 33746.14 108.81 17090.96 88888.00 2016-09-22 03:44:00.000 266 33746.13 108.84 17091.00 37827.47 2016-09-22 03:44:01.000 266 33746.14 108.88 17091.01 88888.00 2016-09-22 03:44:02.000 266 33746.14 108.91 17091.01 88888.00 2016-09-22 03:44:03.000 266 33746.15 108.93 17090.98 88888.00 2016-09-22 03:44:04.000 266 33746.14 108.97 17090.97 88888.00 2016-09-22 03:44:05.000 266 33746.11 109.00 17090.95 37827.40 2016-09-22 03:44:06.000 266 33746.12 109.01 17090.96 88888.00 2016-09-22 03:44:07.000 266 33746.13 109.03 17091.00 88888.00 2016-09-22 03:44:08.000 266 33746.16 108.99 17091.00 88888.00 2016-09-22 03:44:09.000 266 33746.14 108.96 17090.95 88888.00 2016-09-22 03:44:10.000 266 33746.13 108.92 17090.94 37827.46 2016-09-22 03:44:11.000 266 33746.13 108.93 17090.92 88888.00 2016-09-22 03:44:12.000 266 33746.15 108.93 17090.90 88888.00 2016-09-22 03:44:13.000 266 33746.14 108.93 17090.94 88888.00 2016-09-22 03:44:14.000 266 33746.15 108.96 17090.94 88888.00 2016-09-22 03:44:15.000 266 33746.14 108.94 17090.93 37827.52 2016-09-22 03:44:16.000 266 33746.13 108.97 17090.94 88888.00 2016-09-22 03:44:17.000 266 33746.14 108.94 17090.95 88888.00 2016-09-22 03:44:18.000 266 33746.11 108.92 17090.93 88888.00 2016-09-22 03:44:19.000 266 33746.11 108.92 17090.95 88888.00 2016-09-22 03:44:20.000 266 33746.12 108.90 17090.97 37827.46 2016-09-22 03:44:21.000 266 33746.11 108.91 17090.97 88888.00 2016-09-22 03:44:22.000 266 33746.16 108.91 17090.94 88888.00 2016-09-22 03:44:23.000 266 33746.13 108.91 17090.97 88888.00 2016-09-22 03:44:24.000 266 33746.14 108.91 17090.95 88888.00 2016-09-22 03:44:25.000 266 33746.17 108.88 17090.95 37827.39 2016-09-22 03:44:26.000 266 33746.14 108.86 17090.95 88888.00 2016-09-22 03:44:27.000 266 33746.16 108.86 17090.92 88888.00 2016-09-22 03:44:28.000 266 33746.18 108.86 17090.89 88888.00 2016-09-22 03:44:29.000 266 33746.19 108.86 17090.88 88888.00 2016-09-22 03:44:30.000 266 33746.15 108.84 17090.87 37827.51 2016-09-22 03:44:31.000 266 33746.15 108.85 17090.89 88888.00 2016-09-22 03:44:32.000 266 33746.13 108.86 17090.89 88888.00 2016-09-22 03:44:33.000 266 33746.15 108.84 17090.91 88888.00 2016-09-22 03:44:34.000 266 33746.16 108.84 17090.92 88888.00 2016-09-22 03:44:35.000 266 33746.19 108.87 17090.90 37827.42 2016-09-22 03:44:36.000 266 33746.20 108.86 17090.91 88888.00 2016-09-22 03:44:37.000 266 33746.19 108.85 17090.90 88888.00 2016-09-22 03:44:38.000 266 33746.19 108.88 17090.87 88888.00 2016-09-22 03:44:39.000 266 33746.18 108.96 17090.86 88888.00 2016-09-22 03:44:40.000 266 33746.16 108.92 17090.87 37827.42 2016-09-22 03:44:41.000 266 33746.17 108.86 17090.85 88888.00 2016-09-22 03:44:42.000 266 33746.16 108.88 17090.83 88888.00 2016-09-22 03:44:43.000 266 33746.21 108.94 17090.87 88888.00 2016-09-22 03:44:44.000 266 33746.17 108.95 17090.87 88888.00 2016-09-22 03:44:45.000 266 33746.15 108.94 17090.84 37827.53 2016-09-22 03:44:46.000 266 33746.17 108.95 17090.84 88888.00 2016-09-22 03:44:47.000 266 33746.17 108.98 17090.84 88888.00 2016-09-22 03:44:48.000 266 33746.20 108.98 17090.80 88888.00 2016-09-22 03:44:49.000 266 33746.19 109.00 17090.87 88888.00 2016-09-22 03:44:50.000 266 33746.20 109.02 17090.85 37827.54 2016-09-22 03:44:51.000 266 33746.22 109.03 17090.83 88888.00 2016-09-22 03:44:52.000 266 33746.23 109.04 17090.83 88888.00 2016-09-22 03:44:53.000 266 33746.20 109.03 17090.81 88888.00 2016-09-22 03:44:54.000 266 33746.20 108.98 17090.81 88888.00 2016-09-22 03:44:55.000 266 33746.17 108.96 17090.76 37827.45 2016-09-22 03:44:56.000 266 33746.20 108.98 17090.75 88888.00 2016-09-22 03:44:57.000 266 33746.18 108.99 17090.78 88888.00 2016-09-22 03:44:58.000 266 33746.18 108.98 17090.79 88888.00 2016-09-22 03:44:59.000 266 33746.19 108.99 17090.84 88888.00 2016-09-22 03:45:00.000 266 33746.17 108.98 17090.86 37827.50 2016-09-22 03:45:01.000 266 33746.17 108.98 17090.84 88888.00 2016-09-22 03:45:02.000 266 33746.13 108.99 17090.85 88888.00 2016-09-22 03:45:03.000 266 33746.13 108.98 17090.88 88888.00 2016-09-22 03:45:04.000 266 33746.13 108.95 17090.89 88888.00 2016-09-22 03:45:05.000 266 33746.14 108.98 17090.89 37827.50 2016-09-22 03:45:06.000 266 33746.12 109.01 17090.85 88888.00 2016-09-22 03:45:07.000 266 33746.08 109.00 17090.83 88888.00 2016-09-22 03:45:08.000 266 33746.06 108.98 17090.85 88888.00 2016-09-22 03:45:09.000 266 33746.11 109.01 17090.88 88888.00 2016-09-22 03:45:10.000 266 33746.14 108.99 17090.89 37827.39 2016-09-22 03:45:11.000 266 33746.16 108.97 17090.90 88888.00 2016-09-22 03:45:12.000 266 33746.12 109.00 17090.88 88888.00 2016-09-22 03:45:13.000 266 33746.09 108.99 17090.88 88888.00 2016-09-22 03:45:14.000 266 33746.06 108.99 17090.89 88888.00 2016-09-22 03:45:15.000 266 33746.13 109.01 17090.92 37827.44 2016-09-22 03:45:16.000 266 33746.15 108.98 17090.88 88888.00 2016-09-22 03:45:17.000 266 33746.08 109.02 17090.86 88888.00 2016-09-22 03:45:18.000 266 33746.08 109.05 17090.83 88888.00 2016-09-22 03:45:19.000 266 33746.09 109.03 17090.84 88888.00 2016-09-22 03:45:20.000 266 33746.09 109.06 17090.84 37827.52 2016-09-22 03:45:21.000 266 33746.11 109.04 17090.85 88888.00 2016-09-22 03:45:22.000 266 33746.10 109.05 17090.85 88888.00 2016-09-22 03:45:23.000 266 33746.10 109.03 17090.82 88888.00 2016-09-22 03:45:24.000 266 33746.08 109.01 17090.85 88888.00 2016-09-22 03:45:25.000 266 33746.08 109.04 17090.85 37827.44 2016-09-22 03:45:26.000 266 33746.05 109.06 17090.86 88888.00 2016-09-22 03:45:27.000 266 33746.10 109.05 17090.88 88888.00 2016-09-22 03:45:28.000 266 33746.13 109.03 17090.88 88888.00 2016-09-22 03:45:29.000 266 33746.13 109.02 17090.83 88888.00 2016-09-22 03:45:30.000 266 33746.19 109.02 17090.82 37827.44 2016-09-22 03:45:31.000 266 33746.20 108.99 17090.84 88888.00 2016-09-22 03:45:32.000 266 33746.17 108.99 17090.83 88888.00 2016-09-22 03:45:33.000 266 33746.19 109.06 17090.83 88888.00 2016-09-22 03:45:34.000 266 33746.17 109.07 17090.82 88888.00 2016-09-22 03:45:35.000 266 33746.18 109.02 17090.80 37827.48 2016-09-22 03:45:36.000 266 33746.25 109.03 17090.78 88888.00 2016-09-22 03:45:37.000 266 33746.22 109.05 17090.80 88888.00 2016-09-22 03:45:38.000 266 33746.24 109.06 17090.80 88888.00 2016-09-22 03:45:39.000 266 33746.23 109.03 17090.81 88888.00 2016-09-22 03:45:40.000 266 33746.27 109.00 17090.80 37827.45 2016-09-22 03:45:41.000 266 33746.28 109.00 17090.79 88888.00 2016-09-22 03:45:42.000 266 33746.29 109.01 17090.78 88888.00 2016-09-22 03:45:43.000 266 33746.30 108.99 17090.78 88888.00 2016-09-22 03:45:44.000 266 33746.28 108.98 17090.76 88888.00 2016-09-22 03:45:45.000 266 33746.27 108.95 17090.76 37827.47 2016-09-22 03:45:46.000 266 33746.27 108.94 17090.75 88888.00 2016-09-22 03:45:47.000 266 33746.26 108.90 17090.75 88888.00 2016-09-22 03:45:48.000 266 33746.25 108.91 17090.77 88888.00 2016-09-22 03:45:49.000 266 33746.28 108.89 17090.77 88888.00 2016-09-22 03:45:50.000 266 33746.30 108.93 17090.80 37827.56 2016-09-22 03:45:51.000 266 33746.30 108.91 17090.83 88888.00 2016-09-22 03:45:52.000 266 33746.30 108.92 17090.77 88888.00 2016-09-22 03:45:53.000 266 33746.30 108.94 17090.80 88888.00 2016-09-22 03:45:54.000 266 33746.32 108.92 17090.78 88888.00 2016-09-22 03:45:55.000 266 33746.31 108.89 17090.84 37827.61 2016-09-22 03:45:56.000 266 33746.33 108.88 17090.83 88888.00 2016-09-22 03:45:57.000 266 33746.32 108.86 17090.80 88888.00 2016-09-22 03:45:58.000 266 33746.34 108.85 17090.80 88888.00 2016-09-22 03:45:59.000 266 33746.35 108.86 17090.82 88888.00 2016-09-22 03:46:00.000 266 33746.40 108.91 17090.88 37827.60 2016-09-22 03:46:01.000 266 33746.39 108.91 17090.90 88888.00 2016-09-22 03:46:02.000 266 33746.36 108.92 17090.84 88888.00 2016-09-22 03:46:03.000 266 33746.36 108.93 17090.81 88888.00 2016-09-22 03:46:04.000 266 33746.33 108.90 17090.80 88888.00 2016-09-22 03:46:05.000 266 33746.32 108.92 17090.82 37827.65 2016-09-22 03:46:06.000 266 33746.37 108.93 17090.80 88888.00 2016-09-22 03:46:07.000 266 33746.36 108.90 17090.78 88888.00 2016-09-22 03:46:08.000 266 33746.36 108.87 17090.79 88888.00 2016-09-22 03:46:09.000 266 33746.38 108.90 17090.80 88888.00 2016-09-22 03:46:10.000 266 33746.44 108.91 17090.80 37827.65 2016-09-22 03:46:11.000 266 33746.45 108.93 17090.84 88888.00 2016-09-22 03:46:12.000 266 33746.45 108.92 17090.83 88888.00 2016-09-22 03:46:13.000 266 33746.46 108.94 17090.80 88888.00 2016-09-22 03:46:14.000 266 33746.47 108.94 17090.80 88888.00 2016-09-22 03:46:15.000 266 33746.50 108.91 17090.81 37827.67 2016-09-22 03:46:16.000 266 33746.48 108.91 17090.81 88888.00 2016-09-22 03:46:17.000 266 33746.44 108.88 17090.76 88888.00 2016-09-22 03:46:18.000 266 33746.49 108.89 17090.74 88888.00 2016-09-22 03:46:19.000 266 33746.52 108.89 17090.75 88888.00 2016-09-22 03:46:20.000 266 33746.46 108.87 17090.72 37827.77 2016-09-22 03:46:21.000 266 33746.50 108.89 17090.67 88888.00 2016-09-22 03:46:22.000 266 33746.49 108.85 17090.72 88888.00 2016-09-22 03:46:23.000 266 33746.52 108.86 17090.75 88888.00 2016-09-22 03:46:24.000 266 33746.48 108.82 17090.76 88888.00 2016-09-22 03:46:25.000 266 33746.45 108.78 17090.78 37827.67 2016-09-22 03:46:26.000 266 33746.44 108.79 17090.76 88888.00 2016-09-22 03:46:27.000 266 33746.43 108.82 17090.74 88888.00 2016-09-22 03:46:28.000 266 33746.42 108.81 17090.77 88888.00 2016-09-22 03:46:29.000 266 33746.41 108.78 17090.75 88888.00 2016-09-22 03:46:30.000 266 33746.43 108.76 17090.73 37827.70 2016-09-22 03:46:31.000 266 33746.43 108.77 17090.72 88888.00 2016-09-22 03:46:32.000 266 33746.39 108.82 17090.79 88888.00 2016-09-22 03:46:33.000 266 33746.39 108.79 17090.82 88888.00 2016-09-22 03:46:34.000 266 33746.41 108.80 17090.80 88888.00 2016-09-22 03:46:35.000 266 33746.41 108.78 17090.78 37827.65 2016-09-22 03:46:36.000 266 33746.41 108.75 17090.74 88888.00 2016-09-22 03:46:37.000 266 33746.42 108.75 17090.74 88888.00 2016-09-22 03:46:38.000 266 33746.41 108.71 17090.71 88888.00 2016-09-22 03:46:39.000 266 33746.42 108.73 17090.73 88888.00 2016-09-22 03:46:40.000 266 33746.41 108.71 17090.71 37827.71 2016-09-22 03:46:41.000 266 33746.46 108.69 17090.76 88888.00 2016-09-22 03:46:42.000 266 33746.50 108.70 17090.78 88888.00 2016-09-22 03:46:43.000 266 33746.49 108.74 17090.77 88888.00 2016-09-22 03:46:44.000 266 33746.48 108.69 17090.73 88888.00 2016-09-22 03:46:45.000 266 33746.51 108.71 17090.76 37827.82 2016-09-22 03:46:46.000 266 33746.53 108.68 17090.75 88888.00 2016-09-22 03:46:47.000 266 33746.52 108.70 17090.77 88888.00 2016-09-22 03:46:48.000 266 33746.55 108.75 17090.79 88888.00 2016-09-22 03:46:49.000 266 33746.58 108.75 17090.79 88888.00 2016-09-22 03:46:50.000 266 33746.58 108.71 17090.74 37827.69 2016-09-22 03:46:51.000 266 33746.60 108.73 17090.77 88888.00 2016-09-22 03:46:52.000 266 33746.63 108.73 17090.81 88888.00 2016-09-22 03:46:53.000 266 33746.65 108.67 17090.80 88888.00 2016-09-22 03:46:54.000 266 33746.69 108.68 17090.79 88888.00 2016-09-22 03:46:55.000 266 33746.66 108.66 17090.79 37827.86 2016-09-22 03:46:56.000 266 33746.68 108.65 17090.78 88888.00 2016-09-22 03:46:57.000 266 33746.72 108.70 17090.78 88888.00 2016-09-22 03:46:58.000 266 33746.75 108.69 17090.80 88888.00 2016-09-22 03:46:59.000 266 33746.76 108.67 17090.78 88888.00 2016-09-22 03:47:00.000 266 33746.78 108.69 17090.77 37827.92 2016-09-22 03:47:01.000 266 33746.85 108.74 17090.80 88888.00 2016-09-22 03:47:02.000 266 33746.86 108.77 17090.79 88888.00 2016-09-22 03:47:03.000 266 33746.87 108.81 17090.78 88888.00 2016-09-22 03:47:04.000 266 33746.90 108.76 17090.77 88888.00 2016-09-22 03:47:05.000 266 33746.86 108.72 17090.81 37827.92 2016-09-22 03:47:06.000 266 33746.81 108.72 17090.77 88888.00 2016-09-22 03:47:07.000 266 33746.86 108.68 17090.78 88888.00 2016-09-22 03:47:08.000 266 33746.94 108.68 17090.77 88888.00 2016-09-22 03:47:09.000 266 33746.93 108.64 17090.74 88888.00 2016-09-22 03:47:10.000 266 33746.90 108.61 17090.76 37827.99 2016-09-22 03:47:11.000 266 33746.89 108.59 17090.76 88888.00 2016-09-22 03:47:12.000 266 33746.86 108.57 17090.75 88888.00 2016-09-22 03:47:13.000 266 33746.84 108.55 17090.73 88888.00 2016-09-22 03:47:14.000 266 33746.88 108.55 17090.72 88888.00 2016-09-22 03:47:15.000 266 33746.88 108.56 17090.73 37828.07 2016-09-22 03:47:16.000 266 33746.85 108.55 17090.76 88888.00 2016-09-22 03:47:17.000 266 33746.84 108.52 17090.76 88888.00 2016-09-22 03:47:18.000 266 33746.82 108.47 17090.74 88888.00 2016-09-22 03:47:19.000 266 33746.87 108.49 17090.77 88888.00 2016-09-22 03:47:20.000 266 33746.88 108.47 17090.75 37828.01 2016-09-22 03:47:21.000 266 33746.92 108.44 17090.75 88888.00 2016-09-22 03:47:22.000 266 33746.88 108.43 17090.73 88888.00 2016-09-22 03:47:23.000 266 33746.83 108.45 17090.79 88888.00 2016-09-22 03:47:24.000 266 33746.86 108.46 17090.82 88888.00 2016-09-22 03:47:25.000 266 33746.91 108.47 17090.83 37828.05 2016-09-22 03:47:26.000 266 33746.90 108.48 17090.82 88888.00 2016-09-22 03:47:27.000 266 33746.92 108.50 17090.79 88888.00 2016-09-22 03:47:28.000 266 33746.96 108.55 17090.80 88888.00 2016-09-22 03:47:29.000 266 33746.96 108.54 17090.79 88888.00 2016-09-22 03:47:30.000 266 33746.94 108.51 17090.75 37827.93 2016-09-22 03:47:31.000 266 33746.93 108.50 17090.77 88888.00 2016-09-22 03:47:32.000 266 33746.93 108.49 17090.76 88888.00 2016-09-22 03:47:33.000 266 33746.95 108.48 17090.77 88888.00 2016-09-22 03:47:34.000 266 33746.91 108.50 17090.77 88888.00 2016-09-22 03:47:35.000 266 33746.90 108.49 17090.77 37828.03 2016-09-22 03:47:36.000 266 33746.91 108.52 17090.80 88888.00 2016-09-22 03:47:37.000 266 33746.95 108.56 17090.80 88888.00 2016-09-22 03:47:38.000 266 33746.95 108.57 17090.81 88888.00 2016-09-22 03:47:39.000 266 33746.93 108.47 17090.84 88888.00 2016-09-22 03:47:40.000 266 33746.92 108.38 17090.85 37828.08 2016-09-22 03:47:41.000 266 33746.91 108.30 17090.85 88888.00 2016-09-22 03:47:42.000 266 33746.91 108.29 17090.82 88888.00 2016-09-22 03:47:43.000 266 33746.94 108.33 17090.82 88888.00 2016-09-22 03:47:44.000 266 33746.91 108.36 17090.78 88888.00 2016-09-22 03:47:45.000 266 33746.91 108.29 17090.82 37827.95 2016-09-22 03:47:46.000 266 33746.93 108.34 17090.87 88888.00 2016-09-22 03:47:47.000 266 33746.94 108.29 17090.87 88888.00 2016-09-22 03:47:48.000 266 33746.94 108.24 17090.86 88888.00 2016-09-22 03:47:49.000 266 33746.94 108.25 17090.87 88888.00 2016-09-22 03:47:50.000 266 33746.95 108.23 17090.82 37827.99 2016-09-22 03:47:51.000 266 33746.98 108.30 17090.86 88888.00 2016-09-22 03:47:52.000 266 33746.94 108.35 17090.85 88888.00 2016-09-22 03:47:53.000 266 33746.91 108.33 17090.86 88888.00 2016-09-22 03:47:54.000 266 33746.84 108.23 17090.82 88888.00 2016-09-22 03:47:55.000 266 33746.84 108.17 17090.84 37828.01 2016-09-22 03:47:56.000 266 33746.84 108.21 17090.79 88888.00 2016-09-22 03:47:57.000 266 33746.79 108.19 17090.83 88888.00 2016-09-22 03:47:58.000 266 33746.79 108.19 17090.85 88888.00 2016-09-22 03:47:59.000 266 33746.79 108.17 17090.83 88888.00 2016-09-22 03:48:00.000 266 33746.78 108.18 17090.79 37828.01 2016-09-22 03:48:01.000 266 33746.75 108.20 17090.81 88888.00 2016-09-22 03:48:02.000 266 33746.77 108.18 17090.82 88888.00 2016-09-22 03:48:03.000 266 33746.74 108.19 17090.81 88888.00 2016-09-22 03:48:04.000 266 33746.72 108.18 17090.81 88888.00 2016-09-22 03:48:05.000 266 33746.69 108.19 17090.80 37827.95 2016-09-22 03:48:06.000 266 33746.69 108.22 17090.79 88888.00 2016-09-22 03:48:07.000 266 33746.70 108.22 17090.82 88888.00 2016-09-22 03:48:08.000 266 33746.66 108.21 17090.85 88888.00 2016-09-22 03:48:09.000 266 33746.67 108.20 17090.84 88888.00 2016-09-22 03:48:10.000 266 33746.69 108.26 17090.84 37827.83 2016-09-22 03:48:11.000 266 33746.70 108.28 17090.89 88888.00 2016-09-22 03:48:12.000 266 33746.74 108.28 17090.86 88888.00 2016-09-22 03:48:13.000 266 33746.76 108.26 17090.84 88888.00 2016-09-22 03:48:14.000 266 33746.74 108.24 17090.82 88888.00 2016-09-22 03:48:15.000 266 33746.76 108.22 17090.85 37827.91 2016-09-22 03:48:16.000 266 33746.78 108.22 17090.84 88888.00 2016-09-22 03:48:17.000 266 33746.80 108.24 17090.87 88888.00 2016-09-22 03:48:18.000 266 33746.82 108.26 17090.86 88888.00 2016-09-22 03:48:19.000 266 33746.86 108.25 17090.85 88888.00 2016-09-22 03:48:20.000 266 33746.87 108.26 17090.83 37827.90 2016-09-22 03:48:21.000 266 33746.86 108.26 17090.86 88888.00 2016-09-22 03:48:22.000 266 33746.84 108.29 17090.87 88888.00 2016-09-22 03:48:23.000 266 33746.82 108.30 17090.89 88888.00 2016-09-22 03:48:24.000 266 33746.87 108.27 17090.87 88888.00 2016-09-22 03:48:25.000 266 33746.90 108.29 17090.87 37828.04 2016-09-22 03:48:26.000 266 33746.86 108.25 17090.85 88888.00 2016-09-22 03:48:27.000 266 33746.92 108.31 17090.84 88888.00 2016-09-22 03:48:28.000 266 33746.92 108.33 17090.82 88888.00 2016-09-22 03:48:29.000 266 33746.93 108.33 17090.83 88888.00 2016-09-22 03:48:30.000 266 33746.91 108.34 17090.82 37828.04 2016-09-22 03:48:31.000 266 33746.91 108.29 17090.83 88888.00 2016-09-22 03:48:32.000 266 33746.92 108.24 17090.83 88888.00 2016-09-22 03:48:33.000 266 33746.93 108.24 17090.84 88888.00 2016-09-22 03:48:34.000 266 33746.94 108.24 17090.86 88888.00 2016-09-22 03:48:35.000 266 33746.95 108.22 17090.85 37828.15 2016-09-22 03:48:36.000 266 33746.93 108.20 17090.85 88888.00 2016-09-22 03:48:37.000 266 33746.95 108.22 17090.81 88888.00 2016-09-22 03:48:38.000 266 33746.94 108.21 17090.86 88888.00 2016-09-22 03:48:39.000 266 33746.96 108.24 17090.86 88888.00 2016-09-22 03:48:40.000 266 33746.98 108.21 17090.88 37828.22 2016-09-22 03:48:41.000 266 33747.00 108.20 17090.85 88888.00 2016-09-22 03:48:42.000 266 33747.00 108.20 17090.83 88888.00 2016-09-22 03:48:43.000 266 33747.00 108.16 17090.83 88888.00 2016-09-22 03:48:44.000 266 33747.00 108.15 17090.82 88888.00 2016-09-22 03:48:45.000 266 33746.98 108.16 17090.81 37828.12 2016-09-22 03:48:46.000 266 33746.98 108.14 17090.82 88888.00 2016-09-22 03:48:47.000 266 33747.01 108.17 17090.82 88888.00 2016-09-22 03:48:48.000 266 33747.03 108.18 17090.83 88888.00 2016-09-22 03:48:49.000 266 33747.02 108.16 17090.80 88888.00 2016-09-22 03:48:50.000 266 33747.01 108.13 17090.83 37828.17 2016-09-22 03:48:51.000 266 33746.99 108.14 17090.85 88888.00 2016-09-22 03:48:52.000 266 33747.01 108.16 17090.84 88888.00 2016-09-22 03:48:53.000 266 33747.05 108.18 17090.86 88888.00 2016-09-22 03:48:54.000 266 33747.06 108.15 17090.88 88888.00 2016-09-22 03:48:55.000 266 33747.07 108.15 17090.88 37828.11 2016-09-22 03:48:56.000 266 33747.07 108.16 17090.84 88888.00 2016-09-22 03:48:57.000 266 33747.05 108.11 17090.84 88888.00 2016-09-22 03:48:58.000 266 33747.09 108.13 17090.83 88888.00 2016-09-22 03:48:59.000 266 33747.10 108.20 17090.85 88888.00 2016-09-22 03:49:00.000 266 33747.12 108.17 17090.86 37828.26 2016-09-22 03:49:01.000 266 33747.15 108.13 17090.82 88888.00 2016-09-22 03:49:02.000 266 33747.18 108.12 17090.82 88888.00 2016-09-22 03:49:03.000 266 33747.20 108.11 17090.82 88888.00 2016-09-22 03:49:04.000 266 33747.18 108.15 17090.82 88888.00 2016-09-22 03:49:05.000 266 33747.18 108.16 17090.81 37828.32 2016-09-22 03:49:06.000 266 33747.16 108.08 17090.83 88888.00 2016-09-22 03:49:07.000 266 33747.19 108.06 17090.81 88888.00 2016-09-22 03:49:08.000 266 33747.21 108.08 17090.81 88888.00 2016-09-22 03:49:09.000 266 33747.20 108.10 17090.82 88888.00 2016-09-22 03:49:10.000 266 33747.21 108.06 17090.81 37828.27 2016-09-22 03:49:11.000 266 33747.19 108.07 17090.80 88888.00 2016-09-22 03:49:12.000 266 33747.20 108.10 17090.82 88888.00 2016-09-22 03:49:13.000 266 33747.20 108.09 17090.81 88888.00 2016-09-22 03:49:14.000 266 33747.21 108.05 17090.80 88888.00 2016-09-22 03:49:15.000 266 33747.19 108.03 17090.82 37828.32 2016-09-22 03:49:16.000 266 33747.15 108.04 17090.82 88888.00 2016-09-22 03:49:17.000 266 33747.13 108.02 17090.80 88888.00 2016-09-22 03:49:18.000 266 33747.12 108.03 17090.79 88888.00 2016-09-22 03:49:19.000 266 33747.12 108.04 17090.78 88888.00 2016-09-22 03:49:20.000 266 33747.13 108.02 17090.77 37828.30 2016-09-22 03:49:21.000 266 33747.10 107.98 17090.80 88888.00 2016-09-22 03:49:22.000 266 33747.07 107.95 17090.78 88888.00 2016-09-22 03:49:23.000 266 33747.09 107.99 17090.81 88888.00 2016-09-22 03:49:24.000 266 33747.12 108.04 17090.80 88888.00 2016-09-22 03:49:25.000 266 33747.11 108.02 17090.77 37828.30 2016-09-22 03:49:26.000 266 33747.13 108.01 17090.75 88888.00 2016-09-22 03:49:27.000 266 33747.11 108.01 17090.75 88888.00 2016-09-22 03:49:28.000 266 33747.12 107.96 17090.78 88888.00 2016-09-22 03:49:29.000 266 33747.11 107.98 17090.79 88888.00 2016-09-22 03:49:30.000 266 33747.14 107.98 17090.77 37828.15 2016-09-22 03:49:31.000 266 33747.11 107.97 17090.79 88888.00 2016-09-22 03:49:32.000 266 33747.09 107.99 17090.80 88888.00 2016-09-22 03:49:33.000 266 33747.11 107.98 17090.76 88888.00 2016-09-22 03:49:34.000 266 33747.11 107.98 17090.74 88888.00 2016-09-22 03:49:35.000 266 33747.07 107.94 17090.74 37828.24 2016-09-22 03:49:36.000 266 33747.07 107.96 17090.76 88888.00 2016-09-22 03:49:37.000 266 33747.07 107.94 17090.80 88888.00 2016-09-22 03:49:38.000 266 33747.09 107.97 17090.84 88888.00 2016-09-22 03:49:39.000 266 33747.08 107.99 17090.84 88888.00 2016-09-22 03:49:40.000 266 33747.11 107.97 17090.83 37828.24 2016-09-22 03:49:41.000 266 33747.11 107.98 17090.85 88888.00 2016-09-22 03:49:42.000 266 33747.10 107.94 17090.80 88888.00 2016-09-22 03:49:43.000 266 33747.09 107.95 17090.80 88888.00 2016-09-22 03:49:44.000 266 33747.08 107.89 17090.79 88888.00 2016-09-22 03:49:45.000 266 33747.06 107.89 17090.82 37828.22 2016-09-22 03:49:46.000 266 33747.05 107.92 17090.82 88888.00 2016-09-22 03:49:47.000 266 33747.00 107.95 17090.83 88888.00 2016-09-22 03:49:48.000 266 33746.96 107.91 17090.83 88888.00 2016-09-22 03:49:49.000 266 33746.97 107.88 17090.84 88888.00 2016-09-22 03:49:50.000 266 33746.96 107.87 17090.81 37828.09 2016-09-22 03:49:51.000 266 33746.95 107.86 17090.80 88888.00 2016-09-22 03:49:52.000 266 33746.94 107.89 17090.83 88888.00 2016-09-22 03:49:53.000 266 33746.98 107.85 17090.82 88888.00 2016-09-22 03:49:54.000 266 33747.00 107.88 17090.81 88888.00 2016-09-22 03:49:55.000 266 33747.02 107.89 17090.83 37828.12 2016-09-22 03:49:56.000 266 33747.00 107.86 17090.88 88888.00 2016-09-22 03:49:57.000 266 33746.97 107.87 17090.87 88888.00 2016-09-22 03:49:58.000 266 33746.97 107.86 17090.86 88888.00 2016-09-22 03:49:59.000 266 33746.99 107.88 17090.82 88888.00 2016-09-22 03:50:00.000 266 33747.02 107.86 17090.84 37828.16 2016-09-22 03:50:01.000 266 33747.03 107.84 17090.86 88888.00 2016-09-22 03:50:02.000 266 33747.03 107.83 17090.85 88888.00 2016-09-22 03:50:03.000 266 33747.03 107.87 17090.84 88888.00 2016-09-22 03:50:04.000 266 33747.06 107.86 17090.84 88888.00 2016-09-22 03:50:05.000 266 33747.07 107.90 17090.83 37828.20 2016-09-22 03:50:06.000 266 33747.08 107.91 17090.78 88888.00 2016-09-22 03:50:07.000 266 33747.11 107.88 17090.81 88888.00 2016-09-22 03:50:08.000 266 33747.13 107.86 17090.78 88888.00 2016-09-22 03:50:09.000 266 33747.15 107.89 17090.79 88888.00 2016-09-22 03:50:10.000 266 33747.14 107.83 17090.76 37828.19 2016-09-22 03:50:11.000 266 33747.13 107.84 17090.76 88888.00 2016-09-22 03:50:12.000 266 33747.10 107.83 17090.78 88888.00 2016-09-22 03:50:13.000 266 33747.13 107.78 17090.80 88888.00 2016-09-22 03:50:14.000 266 33747.13 107.76 17090.79 88888.00 2016-09-22 03:50:15.000 266 33747.15 107.72 17090.78 37828.28 2016-09-22 03:50:16.000 266 33747.14 107.73 17090.78 88888.00 2016-09-22 03:50:17.000 266 33747.11 107.75 17090.74 88888.00 2016-09-22 03:50:18.000 266 33747.12 107.76 17090.78 88888.00 2016-09-22 03:50:19.000 266 33747.11 107.73 17090.74 88888.00 2016-09-22 03:50:20.000 266 33747.10 107.72 17090.73 37828.29 2016-09-22 03:50:21.000 266 33747.09 107.68 17090.77 88888.00 2016-09-22 03:50:22.000 266 33747.06 107.67 17090.81 88888.00 2016-09-22 03:50:23.000 266 33747.06 107.68 17090.78 88888.00 2016-09-22 03:50:24.000 266 33747.06 107.66 17090.79 88888.00 2016-09-22 03:50:25.000 266 33747.08 107.64 17090.78 37828.22 2016-09-22 03:50:26.000 266 33747.08 107.66 17090.79 88888.00 2016-09-22 03:50:27.000 266 33747.06 107.64 17090.84 88888.00 2016-09-22 03:50:28.000 266 33747.03 107.63 17090.85 88888.00 2016-09-22 03:50:29.000 266 33747.02 107.66 17090.85 88888.00 2016-09-22 03:50:30.000 266 33747.01 107.71 17090.87 37828.12 2016-09-22 03:50:31.000 266 33747.02 107.75 17090.88 88888.00 2016-09-22 03:50:32.000 266 33747.01 107.76 17090.88 88888.00 2016-09-22 03:50:33.000 266 33746.97 107.73 17090.86 88888.00 2016-09-22 03:50:34.000 266 33746.97 107.72 17090.86 88888.00 2016-09-22 03:50:35.000 266 33747.00 107.73 17090.84 37828.15 2016-09-22 03:50:36.000 266 33747.02 107.71 17090.85 88888.00 2016-09-22 03:50:37.000 266 33747.04 107.73 17090.85 88888.00 2016-09-22 03:50:38.000 266 33747.02 107.72 17090.80 88888.00 2016-09-22 03:50:39.000 266 33746.99 107.73 17090.80 88888.00 2016-09-22 03:50:40.000 266 33746.97 107.70 17090.82 37828.10 2016-09-22 03:50:41.000 266 33746.99 107.65 17090.85 88888.00 2016-09-22 03:50:42.000 266 33746.97 107.64 17090.91 88888.00 2016-09-22 03:50:43.000 266 33746.92 107.64 17090.95 88888.00 2016-09-22 03:50:44.000 266 33746.92 107.61 17090.90 88888.00 2016-09-22 03:50:45.000 266 33746.89 107.63 17090.89 37828.04 2016-09-22 03:50:46.000 266 33746.90 107.67 17090.87 88888.00 2016-09-22 03:50:47.000 266 33746.92 107.66 17090.89 88888.00 2016-09-22 03:50:48.000 266 33746.93 107.64 17090.91 88888.00 2016-09-22 03:50:49.000 266 33746.94 107.66 17090.88 88888.00 2016-09-22 03:50:50.000 266 33746.89 107.66 17090.85 37828.18 2016-09-22 03:50:51.000 266 33746.85 107.63 17090.85 88888.00 2016-09-22 03:50:52.000 266 33746.82 107.67 17090.84 88888.00 2016-09-22 03:50:53.000 266 33746.83 107.67 17090.85 88888.00 2016-09-22 03:50:54.000 266 33746.82 107.66 17090.84 88888.00 2016-09-22 03:50:55.000 266 33746.80 107.65 17090.84 37828.09 2016-09-22 03:50:56.000 266 33746.75 107.66 17090.85 88888.00 2016-09-22 03:50:57.000 266 33746.72 107.66 17090.85 88888.00 2016-09-22 03:50:58.000 266 33746.72 107.66 17090.87 88888.00 2016-09-22 03:50:59.000 266 33746.68 107.64 17090.89 88888.00 2016-09-22 03:51:00.000 266 33746.67 107.67 17090.91 37827.99 2016-09-22 03:51:01.000 266 33746.69 107.68 17090.86 88888.00 2016-09-22 03:51:02.000 266 33746.68 107.68 17090.84 88888.00 2016-09-22 03:51:03.000 266 33746.62 107.68 17090.87 88888.00 2016-09-22 03:51:04.000 266 33746.59 107.68 17090.87 88888.00 2016-09-22 03:51:05.000 266 33746.60 107.71 17090.88 37827.87 2016-09-22 03:51:06.000 266 33746.59 107.70 17090.87 88888.00 2016-09-22 03:51:07.000 266 33746.62 107.73 17090.88 88888.00 2016-09-22 03:51:08.000 266 33746.64 107.71 17090.90 88888.00 2016-09-22 03:51:09.000 266 33746.68 107.74 17090.91 88888.00 2016-09-22 03:51:10.000 266 33746.69 107.76 17090.92 37827.93 2016-09-22 03:51:11.000 266 33746.69 107.76 17090.92 88888.00 2016-09-22 03:51:12.000 266 33746.70 107.74 17090.87 88888.00 2016-09-22 03:51:13.000 266 33746.70 107.71 17090.89 88888.00 2016-09-22 03:51:14.000 266 33746.70 107.71 17090.87 88888.00 2016-09-22 03:51:15.000 266 33746.75 107.76 17090.89 37827.90 2016-09-22 03:51:16.000 266 33746.77 107.76 17090.86 88888.00 2016-09-22 03:51:17.000 266 33746.79 107.79 17090.87 88888.00 2016-09-22 03:51:18.000 266 33746.77 107.77 17090.86 88888.00 2016-09-22 03:51:19.000 266 33746.78 107.77 17090.85 88888.00 2016-09-22 03:51:20.000 266 33746.80 107.75 17090.85 37827.98 2016-09-22 03:51:21.000 266 33746.80 107.74 17090.84 88888.00 2016-09-22 03:51:22.000 266 33746.76 107.77 17090.86 88888.00 2016-09-22 03:51:23.000 266 33746.75 107.77 17090.85 88888.00 2016-09-22 03:51:24.000 266 33746.81 107.78 17090.88 88888.00 2016-09-22 03:51:25.000 266 33746.83 107.80 17090.84 37828.10 2016-09-22 03:51:26.000 266 33746.82 107.79 17090.86 88888.00 2016-09-22 03:51:27.000 266 33746.86 107.77 17090.82 88888.00 2016-09-22 03:51:28.000 266 33746.83 107.78 17090.84 88888.00 2016-09-22 03:51:29.000 266 33746.81 107.74 17090.85 88888.00 2016-09-22 03:51:30.000 266 33746.80 107.68 17090.80 37828.05 2016-09-22 03:51:31.000 266 33746.80 107.70 17090.84 88888.00 2016-09-22 03:51:32.000 266 33746.81 107.71 17090.88 88888.00 2016-09-22 03:51:33.000 266 33746.85 107.68 17090.87 88888.00 2016-09-22 03:51:34.000 266 33746.84 107.66 17090.87 88888.00 2016-09-22 03:51:35.000 266 33746.84 107.60 17090.86 37828.01 2016-09-22 03:51:36.000 266 33746.85 107.63 17090.85 88888.00 2016-09-22 03:51:37.000 266 33746.86 107.65 17090.81 88888.00 2016-09-22 03:51:38.000 266 33746.83 107.64 17090.84 88888.00 2016-09-22 03:51:39.000 266 33746.83 107.63 17090.86 88888.00 2016-09-22 03:51:40.000 266 33746.82 107.64 17090.90 37828.02 2016-09-22 03:51:41.000 266 33746.82 107.64 17090.88 88888.00 2016-09-22 03:51:42.000 266 33746.79 107.67 17090.93 88888.00 2016-09-22 03:51:43.000 266 33746.77 107.66 17090.90 88888.00 2016-09-22 03:51:44.000 266 33746.74 107.66 17090.88 88888.00 2016-09-22 03:51:45.000 266 33746.74 107.66 17090.86 37828.02 2016-09-22 03:51:46.000 266 33746.74 107.70 17090.87 88888.00 2016-09-22 03:51:47.000 266 33746.74 107.69 17090.90 88888.00 2016-09-22 03:51:48.000 266 33746.73 107.69 17090.88 88888.00 2016-09-22 03:51:49.000 266 33746.72 107.65 17090.86 88888.00 2016-09-22 03:51:50.000 266 33746.69 107.67 17090.81 37827.98 2016-09-22 03:51:51.000 266 33746.72 107.70 17090.89 88888.00 2016-09-22 03:51:52.000 266 33746.74 107.73 17090.88 88888.00 2016-09-22 03:51:53.000 266 33746.74 107.71 17090.86 88888.00 2016-09-22 03:51:54.000 266 33746.79 107.73 17090.92 88888.00 2016-09-22 03:51:55.000 266 33746.82 107.73 17090.90 37827.99 2016-09-22 03:51:56.000 266 33746.79 107.75 17090.89 88888.00 2016-09-22 03:51:57.000 266 33746.76 107.76 17090.88 88888.00 2016-09-22 03:51:58.000 266 33746.76 107.73 17090.90 88888.00 2016-09-22 03:51:59.000 266 33746.82 107.75 17090.89 88888.00 2016-09-22 03:52:00.000 266 33746.82 107.69 17090.84 37827.97 2016-09-22 03:52:01.000 266 33746.83 107.70 17090.85 88888.00 2016-09-22 03:52:02.000 266 33746.80 107.73 17090.86 88888.00 2016-09-22 03:52:03.000 266 33746.81 107.71 17090.82 88888.00 2016-09-22 03:52:04.000 266 33746.85 107.74 17090.82 88888.00 2016-09-22 03:52:05.000 266 33746.84 107.73 17090.84 37827.99 2016-09-22 03:52:06.000 266 33746.82 107.77 17090.82 88888.00 2016-09-22 03:52:07.000 266 33746.82 107.75 17090.80 88888.00 2016-09-22 03:52:08.000 266 33746.79 107.70 17090.82 88888.00 2016-09-22 03:52:09.000 266 33746.79 107.68 17090.86 88888.00 2016-09-22 03:52:10.000 266 33746.77 107.72 17090.87 37827.94 2016-09-22 03:52:11.000 266 33746.76 107.72 17090.90 88888.00 2016-09-22 03:52:12.000 266 33746.79 107.70 17090.87 88888.00 2016-09-22 03:52:13.000 266 33746.79 107.66 17090.85 88888.00 2016-09-22 03:52:14.000 266 33746.73 107.66 17090.85 88888.00 2016-09-22 03:52:15.000 266 33746.76 107.67 17090.85 37827.97 2016-09-22 03:52:16.000 266 33746.78 107.67 17090.83 88888.00 2016-09-22 03:52:17.000 266 33746.72 107.66 17090.88 88888.00 2016-09-22 03:52:18.000 266 33746.72 107.63 17090.89 88888.00 2016-09-22 03:52:19.000 266 33746.79 107.66 17090.87 88888.00 2016-09-22 03:52:20.000 266 33746.77 107.66 17090.84 37827.99 2016-09-22 03:52:21.000 266 33746.78 107.66 17090.83 88888.00 2016-09-22 03:52:22.000 266 33746.77 107.67 17090.87 88888.00 2016-09-22 03:52:23.000 266 33746.76 107.65 17090.87 88888.00 2016-09-22 03:52:24.000 266 33746.76 107.72 17090.87 88888.00 2016-09-22 03:52:25.000 266 33746.77 107.75 17090.88 37827.92 2016-09-22 03:52:26.000 266 33746.75 107.73 17090.85 88888.00 2016-09-22 03:52:27.000 266 33746.76 107.73 17090.82 88888.00 2016-09-22 03:52:28.000 266 33746.76 107.70 17090.83 88888.00 2016-09-22 03:52:29.000 266 33746.76 107.69 17090.82 88888.00 2016-09-22 03:52:30.000 266 33746.79 107.69 17090.82 37827.89 2016-09-22 03:52:31.000 266 33746.76 107.67 17090.86 88888.00 2016-09-22 03:52:32.000 266 33746.75 107.69 17090.87 88888.00 2016-09-22 03:52:33.000 266 33746.73 107.66 17090.86 88888.00 2016-09-22 03:52:34.000 266 33746.77 107.64 17090.81 88888.00 2016-09-22 03:52:35.000 266 33746.78 107.62 17090.82 37827.98 2016-09-22 03:52:36.000 266 33746.81 107.64 17090.81 88888.00 2016-09-22 03:52:37.000 266 33746.80 107.65 17090.83 88888.00 2016-09-22 03:52:38.000 266 33746.82 107.65 17090.91 88888.00 2016-09-22 03:52:39.000 266 33746.78 107.68 17090.90 88888.00 2016-09-22 03:52:40.000 266 33746.77 107.69 17090.91 37828.01 2016-09-22 03:52:41.000 266 33746.79 107.66 17090.87 88888.00 2016-09-22 03:52:42.000 266 33746.79 107.65 17090.87 88888.00 2016-09-22 03:52:43.000 266 33746.80 107.60 17090.86 88888.00 2016-09-22 03:52:44.000 266 33746.77 107.63 17090.90 88888.00 2016-09-22 03:52:45.000 266 33746.80 107.63 17090.88 37827.96 2016-09-22 03:52:46.000 266 33746.81 107.65 17090.85 88888.00 2016-09-22 03:52:47.000 266 33746.82 107.66 17090.84 88888.00 2016-09-22 03:52:48.000 266 33746.85 107.65 17090.84 88888.00 2016-09-22 03:52:49.000 266 33746.87 107.67 17090.87 88888.00 2016-09-22 03:52:50.000 266 33746.89 107.65 17090.94 37827.87 2016-09-22 03:52:51.000 266 33746.88 107.65 17090.89 88888.00 2016-09-22 03:52:52.000 266 33746.82 107.66 17090.82 88888.00 2016-09-22 03:52:53.000 266 33746.83 107.68 17090.82 88888.00 2016-09-22 03:52:54.000 266 33746.85 107.69 17090.81 88888.00 2016-09-22 03:52:55.000 266 33746.88 107.67 17090.89 37827.93 2016-09-22 03:52:56.000 266 33746.82 107.67 17090.87 88888.00 2016-09-22 03:52:57.000 266 33746.79 107.70 17090.87 88888.00 2016-09-22 03:52:58.000 266 33746.77 107.70 17090.87 88888.00 2016-09-22 03:52:59.000 266 33746.73 107.66 17090.86 88888.00 2016-09-22 03:53:00.000 266 33746.75 107.68 17090.87 37827.90 2016-09-22 03:53:01.000 266 33746.80 107.68 17090.90 88888.00 2016-09-22 03:53:02.000 266 33746.78 107.69 17090.91 88888.00 2016-09-22 03:53:03.000 266 33746.76 107.69 17090.86 88888.00 2016-09-22 03:53:04.000 266 33746.74 107.67 17090.87 88888.00 2016-09-22 03:53:05.000 266 33746.71 107.66 17090.85 37827.89 2016-09-22 03:53:06.000 266 33746.73 107.67 17090.89 88888.00 2016-09-22 03:53:07.000 266 33746.68 107.62 17090.89 88888.00 2016-09-22 03:53:08.000 266 33746.65 107.61 17090.87 88888.00 2016-09-22 03:53:09.000 266 33746.62 107.58 17090.86 88888.00 2016-09-22 03:53:10.000 266 33746.58 107.57 17090.88 37827.75 2016-09-22 03:53:11.000 266 33746.60 107.61 17090.88 88888.00 2016-09-22 03:53:12.000 266 33746.60 107.61 17090.90 88888.00 2016-09-22 03:53:13.000 266 33746.59 107.58 17090.87 88888.00 2016-09-22 03:53:14.000 266 33746.57 107.58 17090.88 88888.00 2016-09-22 03:53:15.000 266 33746.54 107.57 17090.90 37827.78 2016-09-22 03:53:16.000 266 33746.50 107.58 17090.90 88888.00 2016-09-22 03:53:17.000 266 33746.47 107.57 17090.89 88888.00 2016-09-22 03:53:18.000 266 33746.51 107.58 17090.88 88888.00 2016-09-22 03:53:19.000 266 33746.48 107.59 17090.89 88888.00 2016-09-22 03:53:20.000 266 33746.43 107.62 17090.90 37827.72 2016-09-22 03:53:21.000 266 33746.46 107.66 17090.86 88888.00 2016-09-22 03:53:22.000 266 33746.43 107.65 17090.85 88888.00 2016-09-22 03:53:23.000 266 33746.41 107.63 17090.91 88888.00 2016-09-22 03:53:24.000 266 33746.41 107.65 17090.85 88888.00 2016-09-22 03:53:25.000 266 33746.40 107.64 17090.86 37827.68 2016-09-22 03:53:26.000 266 33746.37 107.62 17090.88 88888.00 2016-09-22 03:53:27.000 266 33746.38 107.60 17090.90 88888.00 2016-09-22 03:53:28.000 266 33746.40 107.64 17090.92 88888.00 2016-09-22 03:53:29.000 266 33746.44 107.67 17090.93 88888.00 2016-09-22 03:53:30.000 266 33746.41 107.64 17090.91 37827.56 2016-09-22 03:53:31.000 266 33746.43 107.63 17090.88 88888.00 2016-09-22 03:53:32.000 266 33746.44 107.64 17090.81 88888.00 2016-09-22 03:53:33.000 266 33746.46 107.68 17090.87 88888.00 2016-09-22 03:53:34.000 266 33746.48 107.73 17090.89 88888.00 2016-09-22 03:53:35.000 266 33746.49 107.72 17090.87 37827.53 2016-09-22 03:53:36.000 266 33746.45 107.71 17090.89 88888.00 2016-09-22 03:53:37.000 266 33746.45 107.73 17090.87 88888.00 2016-09-22 03:53:38.000 266 33746.44 107.71 17090.85 88888.00 2016-09-22 03:53:39.000 266 33746.48 107.70 17090.86 88888.00 2016-09-22 03:53:40.000 266 33746.50 107.72 17090.88 37827.66 2016-09-22 03:53:41.000 266 33746.46 107.75 17090.86 88888.00 2016-09-22 03:53:42.000 266 33746.38 107.75 17090.86 88888.00 2016-09-22 03:53:43.000 266 33746.39 107.74 17090.88 88888.00 2016-09-22 03:53:44.000 266 33746.45 107.75 17090.85 88888.00 2016-09-22 03:53:45.000 266 33746.44 107.71 17090.83 37827.71 2016-09-22 03:53:46.000 266 33746.39 107.74 17090.85 88888.00 2016-09-22 03:53:47.000 266 33746.42 107.76 17090.86 88888.00 2016-09-22 03:53:48.000 266 33746.41 107.80 17090.85 88888.00 2016-09-22 03:53:49.000 266 33746.38 107.77 17090.86 88888.00 2016-09-22 03:53:50.000 266 33746.37 107.81 17090.88 37827.62 2016-09-22 03:53:51.000 266 33746.35 107.77 17090.86 88888.00 2016-09-22 03:53:52.000 266 33746.39 107.78 17090.83 88888.00 2016-09-22 03:53:53.000 266 33746.34 107.76 17090.81 88888.00 2016-09-22 03:53:54.000 266 33746.31 107.75 17090.82 88888.00 2016-09-22 03:53:55.000 266 33746.33 107.78 17090.86 37827.64 2016-09-22 03:53:56.000 266 33746.34 107.77 17090.82 88888.00 2016-09-22 03:53:57.000 266 33746.34 107.75 17090.85 88888.00 2016-09-22 03:53:58.000 266 33746.34 107.78 17090.85 88888.00 2016-09-22 03:53:59.000 266 33746.34 107.81 17090.83 88888.00 2016-09-22 03:54:00.000 266 33746.32 107.78 17090.82 37827.63 2016-09-22 03:54:01.000 266 33746.34 107.78 17090.84 88888.00 2016-09-22 03:54:02.000 266 33746.36 107.77 17090.84 88888.00 2016-09-22 03:54:03.000 266 33746.35 107.82 17090.81 88888.00 2016-09-22 03:54:04.000 266 33746.31 107.83 17090.81 88888.00 2016-09-22 03:54:05.000 266 33746.27 107.80 17090.79 37827.59 2016-09-22 03:54:06.000 266 33746.28 107.77 17090.77 88888.00 2016-09-22 03:54:07.000 266 33746.28 107.73 17090.81 88888.00 2016-09-22 03:54:08.000 266 33746.30 107.79 17090.82 88888.00 2016-09-22 03:54:09.000 266 33746.30 107.80 17090.86 88888.00 2016-09-22 03:54:10.000 266 33746.31 107.81 17090.86 37827.42 2016-09-22 03:54:11.000 266 33746.33 107.80 17090.85 88888.00 2016-09-22 03:54:12.000 266 33746.32 107.81 17090.83 88888.00 2016-09-22 03:54:13.000 266 33746.32 107.85 17090.83 88888.00 2016-09-22 03:54:14.000 266 33746.32 107.85 17090.85 88888.00 2016-09-22 03:54:15.000 266 33746.35 107.83 17090.89 37827.47 2016-09-22 03:54:16.000 266 33746.35 107.82 17090.84 88888.00 2016-09-22 03:54:17.000 266 33746.36 107.88 17090.84 88888.00 2016-09-22 03:54:18.000 266 33746.33 107.90 17090.84 88888.00 2016-09-22 03:54:19.000 266 33746.35 107.91 17090.83 88888.00 2016-09-22 03:54:20.000 266 33746.41 107.89 17090.83 37827.57 2016-09-22 03:54:21.000 266 33746.44 107.89 17090.86 88888.00 2016-09-22 03:54:22.000 266 33746.38 107.91 17090.87 88888.00 2016-09-22 03:54:23.000 266 33746.38 107.89 17090.89 88888.00 2016-09-22 03:54:24.000 266 33746.36 107.93 17090.88 88888.00 2016-09-22 03:54:25.000 266 33746.37 107.96 17090.87 37827.57 2016-09-22 03:54:26.000 266 33746.41 107.96 17090.87 88888.00 2016-09-22 03:54:27.000 266 33746.38 107.94 17090.85 88888.00 2016-09-22 03:54:28.000 266 33746.33 107.94 17090.81 88888.00 2016-09-22 03:54:29.000 266 33746.31 107.94 17090.81 88888.00 2016-09-22 03:54:30.000 266 33746.32 107.94 17090.82 37827.54 2016-09-22 03:54:31.000 266 33746.34 107.94 17090.81 88888.00 2016-09-22 03:54:32.000 266 33746.36 107.98 17090.78 88888.00 2016-09-22 03:54:33.000 266 33746.34 108.00 17090.77 88888.00 2016-09-22 03:54:34.000 266 33746.32 108.00 17090.77 88888.00 2016-09-22 03:54:35.000 266 33746.37 107.99 17090.80 37827.59 2016-09-22 03:54:36.000 266 33746.36 108.05 17090.80 88888.00 2016-09-22 03:54:37.000 266 33746.40 108.04 17090.82 88888.00 2016-09-22 03:54:38.000 266 33746.41 108.02 17090.85 88888.00 2016-09-22 03:54:39.000 266 33746.41 107.98 17090.85 88888.00 2016-09-22 03:54:40.000 266 33746.40 107.99 17090.85 37827.62 2016-09-22 03:54:41.000 266 33746.41 108.04 17090.81 88888.00 2016-09-22 03:54:42.000 266 33746.39 108.05 17090.79 88888.00 2016-09-22 03:54:43.000 266 33746.38 108.06 17090.81 88888.00 2016-09-22 03:54:44.000 266 33746.41 108.07 17090.83 88888.00 2016-09-22 03:54:45.000 266 33746.42 108.01 17090.81 37827.43 2016-09-22 03:54:46.000 266 33746.41 108.04 17090.81 88888.00 2016-09-22 03:54:47.000 266 33746.42 108.04 17090.78 88888.00 2016-09-22 03:54:48.000 266 33746.42 108.04 17090.77 88888.00 2016-09-22 03:54:49.000 266 33746.40 108.04 17090.78 88888.00 2016-09-22 03:54:50.000 266 33746.38 107.99 17090.76 37827.63 2016-09-22 03:54:51.000 266 33746.44 107.98 17090.79 88888.00 2016-09-22 03:54:52.000 266 33746.41 107.97 17090.79 88888.00 2016-09-22 03:54:53.000 266 33746.34 107.98 17090.81 88888.00 2016-09-22 03:54:54.000 266 33746.36 107.94 17090.81 88888.00 2016-09-22 03:54:55.000 266 33746.34 107.94 17090.86 37827.53 2016-09-22 03:54:56.000 266 33746.31 107.95 17090.88 88888.00 2016-09-22 03:54:57.000 266 33746.31 107.96 17090.85 88888.00 2016-09-22 03:54:58.000 266 33746.32 107.97 17090.85 88888.00 2016-09-22 03:54:59.000 266 33746.30 107.98 17090.81 88888.00 2016-09-22 03:55:00.000 266 33746.30 107.96 17090.78 37827.60 2016-09-22 03:55:01.000 266 33746.32 108.01 17090.81 88888.00 2016-09-22 03:55:02.000 266 33746.34 108.03 17090.79 88888.00 2016-09-22 03:55:03.000 266 33746.32 108.02 17090.79 88888.00 2016-09-22 03:55:04.000 266 33746.31 108.02 17090.80 88888.00 2016-09-22 03:55:05.000 266 33746.33 107.99 17090.82 37827.55 2016-09-22 03:55:06.000 266 33746.28 107.98 17090.77 88888.00 2016-09-22 03:55:07.000 266 33746.25 108.00 17090.78 88888.00 2016-09-22 03:55:08.000 266 33746.23 108.01 17090.76 88888.00 2016-09-22 03:55:09.000 266 33746.26 108.01 17090.76 88888.00 2016-09-22 03:55:10.000 266 33746.24 107.97 17090.77 37827.43 2016-09-22 03:55:11.000 266 33746.29 108.01 17090.77 88888.00 2016-09-22 03:55:12.000 266 33746.32 108.02 17090.80 88888.00 2016-09-22 03:55:13.000 266 33746.29 108.02 17090.83 88888.00 2016-09-22 03:55:14.000 266 33746.24 108.04 17090.82 88888.00 2016-09-22 03:55:15.000 266 33746.27 108.03 17090.81 37827.52 2016-09-22 03:55:16.000 266 33746.26 108.06 17090.79 88888.00 2016-09-22 03:55:17.000 266 33746.26 108.02 17090.78 88888.00 2016-09-22 03:55:18.000 266 33746.32 108.04 17090.79 88888.00 2016-09-22 03:55:19.000 266 33746.32 108.06 17090.79 88888.00 2016-09-22 03:55:20.000 266 33746.34 108.04 17090.75 37827.50 2016-09-22 03:55:21.000 266 33746.37 108.00 17090.75 88888.00 2016-09-22 03:55:22.000 266 33746.38 108.01 17090.80 88888.00 2016-09-22 03:55:23.000 266 33746.38 108.03 17090.79 88888.00 2016-09-22 03:55:24.000 266 33746.43 108.05 17090.80 88888.00 2016-09-22 03:55:25.000 266 33746.42 108.03 17090.77 37827.58 2016-09-22 03:55:26.000 266 33746.44 108.05 17090.77 88888.00 2016-09-22 03:55:27.000 266 33746.47 108.10 17090.80 88888.00 2016-09-22 03:55:28.000 266 33746.52 108.12 17090.79 88888.00 2016-09-22 03:55:29.000 266 33746.56 108.13 17090.78 88888.00 2016-09-22 03:55:30.000 266 33746.57 108.12 17090.84 37827.70 2016-09-22 03:55:31.000 266 33746.61 108.08 17090.86 88888.00 2016-09-22 03:55:32.000 266 33746.64 108.08 17090.85 88888.00 2016-09-22 03:55:33.000 266 33746.68 108.09 17090.81 88888.00 2016-09-22 03:55:34.000 266 33746.71 108.07 17090.79 88888.00 2016-09-22 03:55:35.000 266 33746.72 108.07 17090.78 37827.77 2016-09-22 03:55:36.000 266 33746.70 108.08 17090.77 88888.00 2016-09-22 03:55:37.000 266 33746.70 108.07 17090.79 88888.00 2016-09-22 03:55:38.000 266 33746.73 108.07 17090.83 88888.00 2016-09-22 03:55:39.000 266 33746.74 108.04 17090.83 88888.00 2016-09-22 03:55:40.000 266 33746.73 108.05 17090.79 37827.90 2016-09-22 03:55:41.000 266 33746.74 108.07 17090.79 88888.00 2016-09-22 03:55:42.000 266 33746.74 108.05 17090.81 88888.00 2016-09-22 03:55:43.000 266 33746.76 108.00 17090.80 88888.00 2016-09-22 03:55:44.000 266 33746.80 107.98 17090.81 88888.00 2016-09-22 03:55:45.000 266 33746.85 107.98 17090.80 37827.98 2016-09-22 03:55:46.000 266 33746.83 107.98 17090.81 88888.00 2016-09-22 03:55:47.000 266 33746.83 107.94 17090.81 88888.00 2016-09-22 03:55:48.000 266 33746.84 107.91 17090.78 88888.00 2016-09-22 03:55:49.000 266 33746.88 107.91 17090.80 88888.00 2016-09-22 03:55:50.000 266 33746.87 107.97 17090.79 37827.89 2016-09-22 03:55:51.000 266 33746.82 107.97 17090.79 88888.00 2016-09-22 03:55:52.000 266 33746.81 107.97 17090.79 88888.00 2016-09-22 03:55:53.000 266 33746.83 107.97 17090.79 88888.00 2016-09-22 03:55:54.000 266 33746.82 108.02 17090.80 88888.00 2016-09-22 03:55:55.000 266 33746.83 107.99 17090.85 37827.93 2016-09-22 03:55:56.000 266 33746.83 108.01 17090.86 88888.00 2016-09-22 03:55:57.000 266 33746.79 107.99 17090.86 88888.00 2016-09-22 03:55:58.000 266 33746.78 108.01 17090.83 88888.00 2016-09-22 03:55:59.000 266 33746.75 108.00 17090.81 88888.00 2016-09-22 03:56:00.000 266 33746.74 107.98 17090.79 37827.99 2016-09-22 03:56:01.000 266 33746.73 107.96 17090.78 88888.00 2016-09-22 03:56:02.000 266 33746.72 107.97 17090.81 88888.00 2016-09-22 03:56:03.000 266 33746.72 107.98 17090.83 88888.00 2016-09-22 03:56:04.000 266 33746.69 107.96 17090.81 88888.00 2016-09-22 03:56:05.000 266 33746.73 108.00 17090.80 37827.88 2016-09-22 03:56:06.000 266 33746.79 108.01 17090.81 88888.00 2016-09-22 03:56:07.000 266 33746.79 108.03 17090.79 88888.00 2016-09-22 03:56:08.000 266 33746.78 108.02 17090.79 88888.00 2016-09-22 03:56:09.000 266 33746.76 107.99 17090.81 88888.00 2016-09-22 03:56:10.000 266 33746.80 108.00 17090.81 37827.97 2016-09-22 03:56:11.000 266 33746.86 107.98 17090.82 88888.00 2016-09-22 03:56:12.000 266 33746.86 107.98 17090.83 88888.00 2016-09-22 03:56:13.000 266 33746.85 108.00 17090.80 88888.00 2016-09-22 03:56:14.000 266 33746.86 108.01 17090.79 88888.00 2016-09-22 03:56:15.000 266 33746.88 108.02 17090.78 37827.94 2016-09-22 03:56:16.000 266 33746.88 107.99 17090.80 88888.00 2016-09-22 03:56:17.000 266 33746.86 108.00 17090.78 88888.00 2016-09-22 03:56:18.000 266 33746.86 108.00 17090.73 88888.00 2016-09-22 03:56:19.000 266 33746.88 107.99 17090.72 88888.00 2016-09-22 03:56:20.000 266 33746.87 107.97 17090.75 37828.00 2016-09-22 03:56:21.000 266 33746.94 107.98 17090.72 88888.00 2016-09-22 03:56:22.000 266 33746.94 107.97 17090.71 88888.00 2016-09-22 03:56:23.000 266 33746.97 107.99 17090.73 88888.00 2016-09-22 03:56:24.000 266 33747.02 107.98 17090.74 88888.00 2016-09-22 03:56:25.000 266 33747.01 107.96 17090.71 37828.12 2016-09-22 03:56:26.000 266 33747.00 107.95 17090.69 88888.00 2016-09-22 03:56:27.000 266 33747.03 107.96 17090.70 88888.00 2016-09-22 03:56:28.000 266 33747.05 107.93 17090.71 88888.00 2016-09-22 03:56:29.000 266 33747.03 107.95 17090.74 88888.00 2016-09-22 03:56:30.000 266 33747.01 107.92 17090.73 37828.09 2016-09-22 03:56:31.000 266 33747.01 107.93 17090.73 88888.00 2016-09-22 03:56:32.000 266 33747.07 108.00 17090.70 88888.00 2016-09-22 03:56:33.000 266 33747.08 107.98 17090.71 88888.00 2016-09-22 03:56:34.000 266 33747.10 107.95 17090.70 88888.00 2016-09-22 03:56:35.000 266 33747.11 108.00 17090.73 37828.04 2016-09-22 03:56:36.000 266 33747.09 108.02 17090.71 88888.00 2016-09-22 03:56:37.000 266 33747.04 108.02 17090.69 88888.00 2016-09-22 03:56:38.000 266 33747.08 108.04 17090.70 88888.00 2016-09-22 03:56:39.000 266 33747.08 108.00 17090.67 88888.00 2016-09-22 03:56:40.000 266 33747.08 107.98 17090.70 37828.18 2016-09-22 03:56:41.000 266 33747.09 107.98 17090.67 88888.00 2016-09-22 03:56:42.000 266 33747.14 108.01 17090.67 88888.00 2016-09-22 03:56:43.000 266 33747.16 107.96 17090.67 88888.00 2016-09-22 03:56:44.000 266 33747.18 107.93 17090.68 88888.00 2016-09-22 03:56:45.000 266 33747.23 107.97 17090.72 37828.27 2016-09-22 03:56:46.000 266 33747.20 108.00 17090.71 88888.00 2016-09-22 03:56:47.000 266 33747.21 107.96 17090.70 88888.00 2016-09-22 03:56:48.000 266 33747.20 107.98 17090.76 88888.00 2016-09-22 03:56:49.000 266 33747.19 107.99 17090.76 88888.00 2016-09-22 03:56:50.000 266 33747.21 107.97 17090.74 37828.18 2016-09-22 03:56:51.000 266 33747.19 107.91 17090.72 88888.00 2016-09-22 03:56:52.000 266 33747.20 107.92 17090.73 88888.00 2016-09-22 03:56:53.000 266 33747.23 107.93 17090.70 88888.00 2016-09-22 03:56:54.000 266 33747.24 107.90 17090.68 88888.00 2016-09-22 03:56:55.000 266 33747.24 107.86 17090.69 37828.36 2016-09-22 03:56:56.000 266 33747.23 107.86 17090.73 88888.00 2016-09-22 03:56:57.000 266 33747.24 107.89 17090.73 88888.00 2016-09-22 03:56:58.000 266 33747.28 107.86 17090.69 88888.00 2016-09-22 03:56:59.000 266 33747.30 107.84 17090.70 88888.00 2016-09-22 03:57:00.000 266 33747.33 107.86 17090.71 37828.44 2016-09-22 03:57:01.000 266 33747.38 107.85 17090.72 88888.00 2016-09-22 03:57:02.000 266 33747.36 107.85 17090.69 88888.00 2016-09-22 03:57:03.000 266 33747.33 107.83 17090.72 88888.00 2016-09-22 03:57:04.000 266 33747.37 107.84 17090.73 88888.00 2016-09-22 03:57:05.000 266 33747.34 107.85 17090.66 37828.34 2016-09-22 03:57:06.000 266 33747.35 107.85 17090.68 88888.00 2016-09-22 03:57:07.000 266 33747.36 107.82 17090.67 88888.00 2016-09-22 03:57:08.000 266 33747.31 107.83 17090.69 88888.00 2016-09-22 03:57:09.000 266 33747.30 107.80 17090.69 88888.00 2016-09-22 03:57:10.000 266 33747.29 107.79 17090.66 37828.40 2016-09-22 03:57:11.000 266 33747.34 107.78 17090.68 88888.00 2016-09-22 03:57:12.000 266 33747.34 107.81 17090.70 88888.00 2016-09-22 03:57:13.000 266 33747.30 107.82 17090.67 88888.00 2016-09-22 03:57:14.000 266 33747.27 107.79 17090.71 88888.00 2016-09-22 03:57:15.000 266 33747.24 107.78 17090.75 37828.32 2016-09-22 03:57:16.000 266 33747.25 107.79 17090.72 88888.00 2016-09-22 03:57:17.000 266 33747.25 107.76 17090.73 88888.00 2016-09-22 03:57:18.000 266 33747.28 107.78 17090.74 88888.00 2016-09-22 03:57:19.000 266 33747.29 107.79 17090.69 88888.00 2016-09-22 03:57:20.000 266 33747.25 107.79 17090.69 37828.35 2016-09-22 03:57:21.000 266 33747.24 107.77 17090.73 88888.00 2016-09-22 03:57:22.000 266 33747.27 107.76 17090.70 88888.00 2016-09-22 03:57:23.000 266 33747.25 107.72 17090.72 88888.00 2016-09-22 03:57:24.000 266 33747.27 107.74 17090.71 88888.00 2016-09-22 03:57:25.000 266 33747.26 107.71 17090.67 37828.33 2016-09-22 03:57:26.000 266 33747.24 107.71 17090.66 88888.00 2016-09-22 03:57:27.000 266 33747.23 107.71 17090.68 88888.00 2016-09-22 03:57:28.000 266 33747.29 107.72 17090.68 88888.00 2016-09-22 03:57:29.000 266 33747.29 107.77 17090.68 88888.00 2016-09-22 03:57:30.000 266 33747.31 107.73 17090.71 37828.36 2016-09-22 03:57:31.000 266 33747.31 107.67 17090.69 88888.00 2016-09-22 03:57:32.000 266 33747.28 107.68 17090.71 88888.00 2016-09-22 03:57:33.000 266 33747.32 107.71 17090.74 88888.00 2016-09-22 03:57:34.000 266 33747.32 107.74 17090.70 88888.00 2016-09-22 03:57:35.000 266 33747.28 107.74 17090.69 37828.23 2016-09-22 03:57:36.000 266 33747.28 107.76 17090.69 88888.00 2016-09-22 03:57:37.000 266 33747.32 107.76 17090.63 88888.00 2016-09-22 03:57:38.000 266 33747.32 107.73 17090.63 88888.00 2016-09-22 03:57:39.000 266 33747.36 107.70 17090.68 88888.00 2016-09-22 03:57:40.000 266 33747.42 107.70 17090.70 37828.35 2016-09-22 03:57:41.000 266 33747.46 107.70 17090.71 88888.00 2016-09-22 03:57:42.000 266 33747.46 107.70 17090.69 88888.00 2016-09-22 03:57:43.000 266 33747.45 107.69 17090.69 88888.00 2016-09-22 03:57:44.000 266 33747.46 107.71 17090.69 88888.00 2016-09-22 03:57:45.000 266 33747.46 107.71 17090.72 37828.47 2016-09-22 03:57:46.000 266 33747.49 107.68 17090.67 88888.00 2016-09-22 03:57:47.000 266 33747.50 107.65 17090.68 88888.00 2016-09-22 03:57:48.000 266 33747.52 107.65 17090.68 88888.00 2016-09-22 03:57:49.000 266 33747.53 107.67 17090.68 88888.00 2016-09-22 03:57:50.000 266 33747.52 107.64 17090.67 37828.60 2016-09-22 03:57:51.000 266 33747.55 107.60 17090.68 88888.00 2016-09-22 03:57:52.000 266 33747.59 107.60 17090.65 88888.00 2016-09-22 03:57:53.000 266 33747.60 107.59 17090.68 88888.00 2016-09-22 03:57:54.000 266 33747.63 107.56 17090.70 88888.00 2016-09-22 03:57:55.000 266 33747.63 107.58 17090.70 37828.57 2016-09-22 03:57:56.000 266 33747.62 107.60 17090.66 88888.00 2016-09-22 03:57:57.000 266 33747.62 107.61 17090.64 88888.00 2016-09-22 03:57:58.000 266 33747.62 107.58 17090.67 88888.00 2016-09-22 03:57:59.000 266 33747.62 107.58 17090.68 88888.00 2016-09-22 03:58:00.000 266 33747.67 107.57 17090.68 37828.63 2016-09-22 03:58:01.000 266 33747.65 107.57 17090.69 88888.00 2016-09-22 03:58:02.000 266 33747.62 107.56 17090.67 88888.00 2016-09-22 03:58:03.000 266 33747.61 107.52 17090.63 88888.00 2016-09-22 03:58:04.000 266 33747.59 107.53 17090.68 88888.00 2016-09-22 03:58:05.000 266 33747.55 107.55 17090.71 37828.61 2016-09-22 03:58:06.000 266 33747.57 107.51 17090.70 88888.00 2016-09-22 03:58:07.000 266 33747.56 107.52 17090.68 88888.00 2016-09-22 03:58:08.000 266 33747.53 107.49 17090.66 88888.00 2016-09-22 03:58:09.000 266 33747.57 107.51 17090.71 88888.00 2016-09-22 03:58:10.000 266 33747.59 107.51 17090.70 37828.54 2016-09-22 03:58:11.000 266 33747.60 107.50 17090.74 88888.00 2016-09-22 03:58:12.000 266 33747.59 107.49 17090.73 88888.00 2016-09-22 03:58:13.000 266 33747.58 107.42 17090.75 88888.00 2016-09-22 03:58:14.000 266 33747.57 107.43 17090.75 88888.00 2016-09-22 03:58:15.000 266 33747.60 107.44 17090.72 37828.55 2016-09-22 03:58:16.000 266 33747.61 107.43 17090.70 88888.00 2016-09-22 03:58:17.000 266 33747.57 107.45 17090.69 88888.00 2016-09-22 03:58:18.000 266 33747.52 107.44 17090.67 88888.00 2016-09-22 03:58:19.000 266 33747.57 107.42 17090.69 88888.00 2016-09-22 03:58:20.000 266 33747.55 107.41 17090.69 37828.60 2016-09-22 03:58:21.000 266 33747.59 107.38 17090.70 88888.00 2016-09-22 03:58:22.000 266 33747.58 107.39 17090.70 88888.00 2016-09-22 03:58:23.000 266 33747.56 107.43 17090.73 88888.00 2016-09-22 03:58:24.000 266 33747.56 107.39 17090.69 88888.00 2016-09-22 03:58:25.000 266 33747.51 107.38 17090.70 37828.59 2016-09-22 03:58:26.000 266 33747.52 107.43 17090.71 88888.00 2016-09-22 03:58:27.000 266 33747.53 107.40 17090.72 88888.00 2016-09-22 03:58:28.000 266 33747.51 107.39 17090.67 88888.00 2016-09-22 03:58:29.000 266 33747.51 107.40 17090.67 88888.00 2016-09-22 03:58:30.000 266 33747.54 107.33 17090.64 37828.57 2016-09-22 03:58:31.000 266 33747.58 107.32 17090.65 88888.00 2016-09-22 03:58:32.000 266 33747.58 107.31 17090.64 88888.00 2016-09-22 03:58:33.000 266 33747.60 107.31 17090.68 88888.00 2016-09-22 03:58:34.000 266 33747.60 107.31 17090.68 88888.00 2016-09-22 03:58:35.000 266 33747.59 107.29 17090.71 37828.56 2016-09-22 03:58:36.000 266 33747.59 107.30 17090.68 88888.00 2016-09-22 03:58:37.000 266 33747.57 107.32 17090.67 88888.00 2016-09-22 03:58:38.000 266 33747.56 107.28 17090.69 88888.00 2016-09-22 03:58:39.000 266 33747.55 107.24 17090.66 88888.00 2016-09-22 03:58:40.000 266 33747.55 107.23 17090.68 37828.65 2016-09-22 03:58:41.000 266 33747.56 107.25 17090.66 88888.00 2016-09-22 03:58:42.000 266 33747.56 107.27 17090.66 88888.00 2016-09-22 03:58:43.000 266 33747.57 107.22 17090.68 88888.00 2016-09-22 03:58:44.000 266 33747.58 107.24 17090.68 88888.00 2016-09-22 03:58:45.000 266 33747.54 107.26 17090.68 37828.59 2016-09-22 03:58:46.000 266 33747.52 107.23 17090.67 88888.00 2016-09-22 03:58:47.000 266 33747.58 107.21 17090.68 88888.00 2016-09-22 03:58:48.000 266 33747.54 107.21 17090.65 88888.00 2016-09-22 03:58:49.000 266 33747.56 107.21 17090.67 88888.00 2016-09-22 03:58:50.000 266 33747.50 107.20 17090.66 37828.54 2016-09-22 03:58:51.000 266 33747.55 107.24 17090.64 88888.00 2016-09-22 03:58:52.000 266 33747.52 107.21 17090.63 88888.00 2016-09-22 03:58:53.000 266 33747.51 107.20 17090.63 88888.00 2016-09-22 03:58:54.000 266 33747.51 107.19 17090.63 88888.00 2016-09-22 03:58:55.000 266 33747.53 107.21 17090.64 37828.52 2016-09-22 03:58:56.000 266 33747.57 107.18 17090.69 88888.00 2016-09-22 03:58:57.000 266 33747.58 107.19 17090.68 88888.00 2016-09-22 03:58:58.000 266 33747.61 107.25 17090.64 88888.00 2016-09-22 03:58:59.000 266 33747.57 107.20 17090.63 88888.00 2016-09-22 03:59:00.000 266 33747.59 107.20 17090.67 37828.63 2016-09-22 03:59:01.000 266 33747.64 107.22 17090.74 88888.00 2016-09-22 03:59:02.000 266 33747.69 107.17 17090.71 88888.00 2016-09-22 03:59:03.000 266 33747.72 107.17 17090.67 88888.00 2016-09-22 03:59:04.000 266 33747.73 107.15 17090.69 88888.00 2016-09-22 03:59:05.000 266 33747.75 107.17 17090.62 37828.68 2016-09-22 03:59:06.000 266 33747.74 107.17 17090.63 88888.00 2016-09-22 03:59:07.000 266 33747.75 107.19 17090.64 88888.00 2016-09-22 03:59:08.000 266 33747.78 107.16 17090.61 88888.00 2016-09-22 03:59:09.000 266 33747.72 107.15 17090.63 88888.00 2016-09-22 03:59:10.000 266 33747.71 107.12 17090.65 37828.71 2016-09-22 03:59:11.000 266 33747.73 107.15 17090.67 88888.00 2016-09-22 03:59:12.000 266 33747.74 107.14 17090.65 88888.00 2016-09-22 03:59:13.000 266 33747.71 107.14 17090.65 88888.00 2016-09-22 03:59:14.000 266 33747.72 107.17 17090.65 88888.00 2016-09-22 03:59:15.000 266 33747.72 107.17 17090.68 37828.72 2016-09-22 03:59:16.000 266 33747.70 107.16 17090.70 88888.00 2016-09-22 03:59:17.000 266 33747.71 107.12 17090.70 88888.00 2016-09-22 03:59:18.000 266 33747.71 107.10 17090.67 88888.00 2016-09-22 03:59:19.000 266 33747.70 107.12 17090.65 88888.00 2016-09-22 03:59:20.000 266 33747.68 107.09 17090.70 37828.83 2016-09-22 03:59:21.000 266 33747.66 107.08 17090.73 88888.00 2016-09-22 03:59:22.000 266 33747.63 107.05 17090.72 88888.00 2016-09-22 03:59:23.000 266 33747.66 107.07 17090.75 88888.00 2016-09-22 03:59:24.000 266 33747.65 107.09 17090.71 88888.00 2016-09-22 03:59:25.000 266 33747.63 107.07 17090.71 37828.76 2016-09-22 03:59:26.000 266 33747.60 107.05 17090.74 88888.00 2016-09-22 03:59:27.000 266 33747.58 107.07 17090.76 88888.00 2016-09-22 03:59:28.000 266 33747.56 107.10 17090.72 88888.00 2016-09-22 03:59:29.000 266 33747.55 107.11 17090.73 88888.00 2016-09-22 03:59:30.000 266 33747.57 107.10 17090.77 37828.76 2016-09-22 03:59:31.000 266 33747.60 107.08 17090.79 88888.00 2016-09-22 03:59:32.000 266 33747.61 107.07 17090.77 88888.00 2016-09-22 03:59:33.000 266 33747.62 107.05 17090.76 88888.00 2016-09-22 03:59:34.000 266 33747.61 106.99 17090.78 88888.00 2016-09-22 03:59:35.000 266 33747.60 106.95 17090.75 37828.69 2016-09-22 03:59:36.000 266 33747.61 106.94 17090.74 88888.00 2016-09-22 03:59:37.000 266 33747.60 106.98 17090.75 88888.00 2016-09-22 03:59:38.000 266 33747.57 106.97 17090.74 88888.00 2016-09-22 03:59:39.000 266 33747.59 106.97 17090.73 88888.00 2016-09-22 03:59:40.000 266 33747.61 106.99 17090.74 37828.73 2016-09-22 03:59:41.000 266 33747.59 107.00 17090.73 88888.00 2016-09-22 03:59:42.000 266 33747.60 106.99 17090.73 88888.00 2016-09-22 03:59:43.000 266 33747.61 106.98 17090.71 88888.00 2016-09-22 03:59:44.000 266 33747.57 107.01 17090.74 88888.00 2016-09-22 03:59:45.000 266 33747.54 107.01 17090.76 37828.64 2016-09-22 03:59:46.000 266 33747.52 106.96 17090.78 88888.00 2016-09-22 03:59:47.000 266 33747.49 106.95 17090.80 88888.00 2016-09-22 03:59:48.000 266 33747.45 106.97 17090.79 88888.00 2016-09-22 03:59:49.000 266 33747.47 106.99 17090.76 88888.00 2016-09-22 03:59:50.000 266 33747.50 106.97 17090.75 37828.62 2016-09-22 03:59:51.000 266 33747.50 106.98 17090.71 88888.00 2016-09-22 03:59:52.000 266 33747.49 106.98 17090.71 88888.00 2016-09-22 03:59:53.000 266 33747.50 107.00 17090.72 88888.00 2016-09-22 03:59:54.000 266 33747.51 107.05 17090.73 88888.00 2016-09-22 03:59:55.000 266 33747.49 107.04 17090.72 37828.51 2016-09-22 03:59:56.000 266 33747.47 107.03 17090.72 88888.00 2016-09-22 03:59:57.000 266 33747.46 107.03 17090.72 88888.00 2016-09-22 03:59:58.000 266 33747.51 107.04 17090.75 88888.00 2016-09-22 03:59:59.000 266 33747.53 107.02 17090.75 88888.00 2016-09-22 04:00:00.000 266 33747.53 107.00 17090.73 37828.61 2016-09-22 04:00:01.000 266 33747.51 107.02 17090.70 88888.00 2016-09-22 04:00:02.000 266 33747.51 107.04 17090.75 88888.00 2016-09-22 04:00:03.000 266 33747.54 107.05 17090.77 88888.00 2016-09-22 04:00:04.000 266 33747.50 107.00 17090.73 88888.00 2016-09-22 04:00:05.000 266 33747.52 107.00 17090.73 37828.63 2016-09-22 04:00:06.000 266 33747.55 107.06 17090.73 88888.00 2016-09-22 04:00:07.000 266 33747.53 107.02 17090.76 88888.00 2016-09-22 04:00:08.000 266 33747.52 107.03 17090.76 88888.00 2016-09-22 04:00:09.000 266 33747.54 107.05 17090.78 88888.00 2016-09-22 04:00:10.000 266 33747.59 107.05 17090.77 37828.58 2016-09-22 04:00:11.000 266 33747.57 107.03 17090.77 88888.00 2016-09-22 04:00:12.000 266 33747.55 107.04 17090.77 88888.00 2016-09-22 04:00:13.000 266 33747.59 107.03 17090.76 88888.00 2016-09-22 04:00:14.000 266 33747.57 107.02 17090.77 88888.00 2016-09-22 04:00:15.000 266 33747.58 107.02 17090.75 37828.50 2016-09-22 04:00:16.000 266 33747.59 107.05 17090.79 88888.00 2016-09-22 04:00:17.000 266 33747.61 107.07 17090.78 88888.00 2016-09-22 04:00:18.000 266 33747.60 107.08 17090.79 88888.00 2016-09-22 04:00:19.000 266 33747.57 107.07 17090.76 88888.00 2016-09-22 04:00:20.000 266 33747.57 107.05 17090.75 37828.57 2016-09-22 04:00:21.000 266 33747.54 107.04 17090.79 88888.00 2016-09-22 04:00:22.000 266 33747.53 107.06 17090.78 88888.00 2016-09-22 04:00:23.000 266 33747.53 107.05 17090.79 88888.00 2016-09-22 04:00:24.000 266 33747.50 107.05 17090.78 88888.00 2016-09-22 04:00:25.000 266 33747.45 107.06 17090.79 37828.58 2016-09-22 04:00:26.000 266 33747.46 107.03 17090.73 88888.00 2016-09-22 04:00:27.000 266 33747.49 107.03 17090.74 88888.00 2016-09-22 04:00:28.000 266 33747.47 107.04 17090.74 88888.00 2016-09-22 04:00:29.000 266 33747.42 107.04 17090.77 88888.00 2016-09-22 04:00:30.000 266 33747.41 107.07 17090.81 37828.58 2016-09-22 04:00:31.000 266 33747.40 107.06 17090.82 88888.00 2016-09-22 04:00:32.000 266 33747.41 107.05 17090.83 88888.00 2016-09-22 04:00:33.000 266 33747.40 107.06 17090.81 88888.00 2016-09-22 04:00:34.000 266 33747.34 107.03 17090.79 88888.00 2016-09-22 04:00:35.000 266 33747.33 107.05 17090.75 37828.51 2016-09-22 04:00:36.000 266 33747.36 107.08 17090.76 88888.00 2016-09-22 04:00:37.000 266 33747.39 107.06 17090.79 88888.00 2016-09-22 04:00:38.000 266 33747.36 107.05 17090.82 88888.00 2016-09-22 04:00:39.000 266 33747.35 107.05 17090.83 88888.00 2016-09-22 04:00:40.000 266 33747.37 107.08 17090.81 37828.48 2016-09-22 04:00:41.000 266 33747.36 107.06 17090.84 88888.00 2016-09-22 04:00:42.000 266 33747.34 107.07 17090.81 88888.00 2016-09-22 04:00:43.000 266 33747.36 107.12 17090.75 88888.00 2016-09-22 04:00:44.000 266 33747.33 107.15 17090.75 88888.00 2016-09-22 04:00:45.000 266 33747.31 107.20 17090.78 37828.41 2016-09-22 04:00:46.000 266 33747.31 107.22 17090.80 88888.00 2016-09-22 04:00:47.000 266 33747.31 107.16 17090.82 88888.00 2016-09-22 04:00:48.000 266 33747.33 107.15 17090.81 88888.00 2016-09-22 04:00:49.000 266 33747.34 107.19 17090.79 88888.00 2016-09-22 04:00:50.000 266 33747.29 107.13 17090.81 37828.39 2016-09-22 04:00:51.000 266 33747.29 107.12 17090.81 88888.00 2016-09-22 04:00:52.000 266 33747.29 107.15 17090.82 88888.00 2016-09-22 04:00:53.000 266 33747.30 107.13 17090.85 88888.00 2016-09-22 04:00:54.000 266 33747.31 107.19 17090.83 88888.00 2016-09-22 04:00:55.000 266 33747.31 107.24 17090.83 37828.24 2016-09-22 04:00:56.000 266 33747.27 107.21 17090.84 88888.00 2016-09-22 04:00:57.000 266 33747.26 107.19 17090.83 88888.00 2016-09-22 04:00:58.000 266 33747.24 107.19 17090.85 88888.00 2016-09-22 04:00:59.000 266 33747.23 107.19 17090.87 88888.00 2016-09-22 04:01:00.000 266 33747.27 107.21 17090.86 37828.34 2016-09-22 04:01:01.000 266 33747.23 107.26 17090.85 88888.00 2016-09-22 04:01:02.000 266 33747.18 107.27 17090.81 88888.00 2016-09-22 04:01:03.000 266 33747.15 107.24 17090.81 88888.00 2016-09-22 04:01:04.000 266 33747.15 107.27 17090.84 88888.00 2016-09-22 04:01:05.000 266 33747.13 107.32 17090.88 37828.36 2016-09-22 04:01:06.000 266 33747.08 107.34 17090.89 88888.00 2016-09-22 04:01:07.000 266 33747.09 107.30 17090.86 88888.00 2016-09-22 04:01:08.000 266 33747.07 107.34 17090.85 88888.00 2016-09-22 04:01:09.000 266 33747.05 107.36 17090.87 88888.00 2016-09-22 04:01:10.000 266 33747.04 107.36 17090.88 37828.24 2016-09-22 04:01:11.000 266 33747.03 107.37 17090.88 88888.00 2016-09-22 04:01:12.000 266 33747.00 107.38 17090.88 88888.00 2016-09-22 04:01:13.000 266 33747.00 107.39 17090.87 88888.00 2016-09-22 04:01:14.000 266 33747.01 107.39 17090.89 88888.00 2016-09-22 04:01:15.000 266 33747.02 107.37 17090.89 37828.12 2016-09-22 04:01:16.000 266 33747.02 107.38 17090.87 88888.00 2016-09-22 04:01:17.000 266 33747.04 107.38 17090.89 88888.00 2016-09-22 04:01:18.000 266 33747.09 107.40 17090.95 88888.00 2016-09-22 04:01:19.000 266 33747.08 107.40 17090.96 88888.00 2016-09-22 04:01:20.000 266 33747.04 107.38 17090.90 37828.32 2016-09-22 04:01:21.000 266 33747.06 107.44 17090.90 88888.00 2016-09-22 04:01:22.000 266 33747.13 107.48 17090.88 88888.00 2016-09-22 04:01:23.000 266 33747.15 107.48 17090.83 88888.00 2016-09-22 04:01:24.000 266 33747.18 107.45 17090.81 88888.00 2016-09-22 04:01:25.000 266 33747.20 107.46 17090.82 37828.33 2016-09-22 04:01:26.000 266 33747.19 107.47 17090.85 88888.00 2016-09-22 04:01:27.000 266 33747.20 107.49 17090.81 88888.00 2016-09-22 04:01:28.000 266 33747.24 107.48 17090.80 88888.00 2016-09-22 04:01:29.000 266 33747.24 107.47 17090.81 88888.00 2016-09-22 04:01:30.000 266 33747.25 107.49 17090.81 37828.44 2016-09-22 04:01:31.000 266 33747.28 107.44 17090.84 88888.00 2016-09-22 04:01:32.000 266 33747.26 107.43 17090.85 88888.00 2016-09-22 04:01:33.000 266 33747.28 107.45 17090.82 88888.00 2016-09-22 04:01:34.000 266 33747.29 107.46 17090.83 88888.00 2016-09-22 04:01:35.000 266 33747.29 107.46 17090.84 37828.29 2016-09-22 04:01:36.000 266 33747.30 107.48 17090.84 88888.00 2016-09-22 04:01:37.000 266 33747.29 107.50 17090.80 88888.00 2016-09-22 04:01:38.000 266 33747.27 107.50 17090.82 88888.00 2016-09-22 04:01:39.000 266 33747.28 107.52 17090.82 88888.00 2016-09-22 04:01:40.000 266 33747.22 107.50 17090.81 37828.42 2016-09-22 04:01:41.000 266 33747.29 107.50 17090.84 88888.00 2016-09-22 04:01:42.000 266 33747.27 107.51 17090.82 88888.00 2016-09-22 04:01:43.000 266 33747.21 107.51 17090.81 88888.00 2016-09-22 04:01:44.000 266 33747.24 107.52 17090.84 88888.00 2016-09-22 04:01:45.000 266 33747.19 107.53 17090.88 37828.36 2016-09-22 04:01:46.000 266 33747.18 107.52 17090.88 88888.00 2016-09-22 04:01:47.000 266 33747.16 107.51 17090.85 88888.00 2016-09-22 04:01:48.000 266 33747.15 107.51 17090.82 88888.00 2016-09-22 04:01:49.000 266 33747.14 107.52 17090.85 88888.00 2016-09-22 04:01:50.000 266 33747.12 107.50 17090.85 37828.36 2016-09-22 04:01:51.000 266 33747.12 107.51 17090.85 88888.00 2016-09-22 04:01:52.000 266 33747.11 107.51 17090.83 88888.00 2016-09-22 04:01:53.000 266 33747.13 107.54 17090.80 88888.00 2016-09-22 04:01:54.000 266 33747.09 107.56 17090.81 88888.00 2016-09-22 04:01:55.000 266 33747.09 107.56 17090.81 37828.21 2016-09-22 04:01:56.000 266 33747.08 107.56 17090.80 88888.00 2016-09-22 04:01:57.000 266 33747.06 107.59 17090.80 88888.00 2016-09-22 04:01:58.000 266 33747.05 107.59 17090.81 88888.00 2016-09-22 04:01:59.000 266 33747.05 107.60 17090.80 88888.00 2016-09-22 04:02:00.000 266 33747.04 107.58 17090.76 37828.27 2016-09-22 04:02:01.000 266 33747.07 107.62 17090.77 88888.00 2016-09-22 04:02:02.000 266 33747.07 107.66 17090.78 88888.00 2016-09-22 04:02:03.000 266 33747.07 107.66 17090.81 88888.00 2016-09-22 04:02:04.000 266 33747.07 107.63 17090.84 88888.00 2016-09-22 04:02:05.000 266 33747.02 107.63 17090.86 37828.26 2016-09-22 04:02:06.000 266 33747.03 107.62 17090.85 88888.00 2016-09-22 04:02:07.000 266 33747.07 107.67 17090.85 88888.00 2016-09-22 04:02:08.000 266 33747.10 107.74 17090.85 88888.00 2016-09-22 04:02:09.000 266 33747.12 107.76 17090.84 88888.00 2016-09-22 04:02:10.000 266 33747.07 107.71 17090.85 37828.26 2016-09-22 04:02:11.000 266 33747.08 107.70 17090.84 88888.00 2016-09-22 04:02:12.000 266 33747.09 107.75 17090.84 88888.00 2016-09-22 04:02:13.000 266 33747.11 107.77 17090.84 88888.00 2016-09-22 04:02:14.000 266 33747.11 107.75 17090.85 88888.00 2016-09-22 04:02:15.000 266 33747.11 107.75 17090.84 37828.13 2016-09-22 04:02:16.000 266 33747.13 107.75 17090.80 88888.00 2016-09-22 04:02:17.000 266 33747.11 107.81 17090.80 88888.00 2016-09-22 04:02:18.000 266 33747.12 107.82 17090.78 88888.00 2016-09-22 04:02:19.000 266 33747.12 107.80 17090.83 88888.00 2016-09-22 04:02:20.000 266 33747.11 107.81 17090.86 37828.26 2016-09-22 04:02:21.000 266 33747.12 107.83 17090.86 88888.00 2016-09-22 04:02:22.000 266 33747.10 107.85 17090.89 88888.00 2016-09-22 04:02:23.000 266 33747.11 107.87 17090.83 88888.00 2016-09-22 04:02:24.000 266 33747.15 107.87 17090.80 88888.00 2016-09-22 04:02:25.000 266 33747.17 107.88 17090.83 37828.25 2016-09-22 04:02:26.000 266 33747.17 107.88 17090.80 88888.00 2016-09-22 04:02:27.000 266 33747.17 107.87 17090.81 88888.00 2016-09-22 04:02:28.000 266 33747.18 107.86 17090.83 88888.00 2016-09-22 04:02:29.000 266 33747.16 107.88 17090.83 88888.00 2016-09-22 04:02:30.000 266 33747.16 107.91 17090.81 37828.31 2016-09-22 04:02:31.000 266 33747.19 107.91 17090.82 88888.00 2016-09-22 04:02:32.000 266 33747.17 107.91 17090.83 88888.00 2016-09-22 04:02:33.000 266 33747.19 107.93 17090.84 88888.00 2016-09-22 04:02:34.000 266 33747.20 107.94 17090.81 88888.00 2016-09-22 04:02:35.000 266 33747.20 107.94 17090.81 37828.23 2016-09-22 04:02:36.000 266 33747.23 107.89 17090.81 88888.00 2016-09-22 04:02:37.000 266 33747.23 107.85 17090.82 88888.00 2016-09-22 04:02:38.000 266 33747.19 107.84 17090.84 88888.00 2016-09-22 04:02:39.000 266 33747.19 107.85 17090.84 88888.00 2016-09-22 04:02:40.000 266 33747.19 107.86 17090.84 37828.35 2016-09-22 04:02:41.000 266 33747.17 107.91 17090.84 88888.00 2016-09-22 04:02:42.000 266 33747.17 107.93 17090.82 88888.00 2016-09-22 04:02:43.000 266 33747.18 107.95 17090.84 88888.00 2016-09-22 04:02:44.000 266 33747.17 107.95 17090.82 88888.00 2016-09-22 04:02:45.000 266 33747.16 107.98 17090.84 37828.35 2016-09-22 04:02:46.000 266 33747.17 107.96 17090.83 88888.00 2016-09-22 04:02:47.000 266 33747.14 107.98 17090.86 88888.00 2016-09-22 04:02:48.000 266 33747.10 108.00 17090.88 88888.00 2016-09-22 04:02:49.000 266 33747.11 108.00 17090.85 88888.00 2016-09-22 04:02:50.000 266 33747.10 108.02 17090.83 37828.37 2016-09-22 04:02:51.000 266 33747.08 108.01 17090.87 88888.00 2016-09-22 04:02:52.000 266 33747.03 108.03 17090.84 88888.00 2016-09-22 04:02:53.000 266 33747.01 108.05 17090.82 88888.00 2016-09-22 04:02:54.000 266 33746.98 108.02 17090.81 88888.00 2016-09-22 04:02:55.000 266 33747.00 108.02 17090.81 37828.17 2016-09-22 04:02:56.000 266 33747.01 108.03 17090.82 88888.00 2016-09-22 04:02:57.000 266 33746.98 108.07 17090.86 88888.00 2016-09-22 04:02:58.000 266 33746.95 108.07 17090.87 88888.00 2016-09-22 04:02:59.000 266 33746.95 108.05 17090.85 88888.00 2016-09-22 04:03:00.000 266 33746.97 108.06 17090.87 37828.16 2016-09-22 04:03:01.000 266 33746.96 108.07 17090.89 88888.00 2016-09-22 04:03:02.000 266 33747.00 108.11 17090.90 88888.00 2016-09-22 04:03:03.000 266 33747.00 108.10 17090.90 88888.00 2016-09-22 04:03:04.000 266 33747.01 108.06 17090.89 88888.00 2016-09-22 04:03:05.000 266 33747.03 108.03 17090.87 37828.20 2016-09-22 04:03:06.000 266 33746.99 108.04 17090.86 88888.00 2016-09-22 04:03:07.000 266 33746.98 108.06 17090.84 88888.00 2016-09-22 04:03:08.000 266 33746.99 108.06 17090.85 88888.00 2016-09-22 04:03:09.000 266 33747.00 108.07 17090.86 88888.00 2016-09-22 04:03:10.000 266 33747.00 108.08 17090.85 37828.17 2016-09-22 04:03:11.000 266 33747.01 108.08 17090.89 88888.00 2016-09-22 04:03:12.000 266 33747.04 108.10 17090.92 88888.00 2016-09-22 04:03:13.000 266 33747.03 108.10 17090.88 88888.00 2016-09-22 04:03:14.000 266 33747.03 108.11 17090.86 88888.00 2016-09-22 04:03:15.000 266 33747.06 108.12 17090.86 37828.22 2016-09-22 04:03:16.000 266 33747.05 108.12 17090.84 88888.00 2016-09-22 04:03:17.000 266 33747.07 108.13 17090.84 88888.00 2016-09-22 04:03:18.000 266 33747.06 108.16 17090.83 88888.00 2016-09-22 04:03:19.000 266 33747.06 108.15 17090.84 88888.00 2016-09-22 04:03:20.000 266 33747.04 108.18 17090.81 37828.17 2016-09-22 04:03:21.000 266 33747.03 108.13 17090.87 88888.00 2016-09-22 04:03:22.000 266 33747.07 108.17 17090.90 88888.00 2016-09-22 04:03:23.000 266 33747.07 108.18 17090.88 88888.00 2016-09-22 04:03:24.000 266 33747.07 108.21 17090.92 88888.00 2016-09-22 04:03:25.000 266 33747.06 108.18 17090.93 37828.23 2016-09-22 04:03:26.000 266 33747.05 108.17 17090.90 88888.00 2016-09-22 04:03:27.000 266 33747.00 108.18 17090.90 88888.00 2016-09-22 04:03:28.000 266 33747.07 108.21 17090.90 88888.00 2016-09-22 04:03:29.000 266 33747.06 108.20 17090.85 88888.00 2016-09-22 04:03:30.000 266 33747.06 108.18 17090.81 37828.20 2016-09-22 04:03:31.000 266 33747.03 108.21 17090.80 88888.00 2016-09-22 04:03:32.000 266 33747.03 108.22 17090.83 88888.00 2016-09-22 04:03:33.000 266 33747.06 108.23 17090.86 88888.00 2016-09-22 04:03:34.000 266 33747.04 108.22 17090.85 88888.00 2016-09-22 04:03:35.000 266 33747.07 108.20 17090.87 37828.22 2016-09-22 04:03:36.000 266 33747.09 108.22 17090.86 88888.00 2016-09-22 04:03:37.000 266 33747.07 108.19 17090.83 88888.00 2016-09-22 04:03:38.000 266 33747.09 108.19 17090.82 88888.00 2016-09-22 04:03:39.000 266 33747.09 108.19 17090.82 88888.00 2016-09-22 04:03:40.000 266 33747.11 108.18 17090.78 37828.25 2016-09-22 04:03:41.000 266 33747.15 108.19 17090.81 88888.00 2016-09-22 04:03:42.000 266 33747.17 108.20 17090.79 88888.00 2016-09-22 04:03:43.000 266 33747.14 108.23 17090.78 88888.00 2016-09-22 04:03:44.000 266 33747.15 108.25 17090.78 88888.00 2016-09-22 04:03:45.000 266 33747.13 108.22 17090.81 37828.33 2016-09-22 04:03:46.000 266 33747.19 108.25 17090.81 88888.00 2016-09-22 04:03:47.000 266 33747.19 108.25 17090.80 88888.00 2016-09-22 04:03:48.000 266 33747.18 108.26 17090.84 88888.00 2016-09-22 04:03:49.000 266 33747.22 108.27 17090.86 88888.00 2016-09-22 04:03:50.000 266 33747.25 108.25 17090.82 37828.37 2016-09-22 04:03:51.000 266 33747.26 108.25 17090.79 88888.00 2016-09-22 04:03:52.000 266 33747.25 108.26 17090.76 88888.00 2016-09-22 04:03:53.000 266 33747.25 108.29 17090.72 88888.00 2016-09-22 04:03:54.000 266 33747.27 108.30 17090.71 88888.00 2016-09-22 04:03:55.000 266 33747.25 108.29 17090.71 37828.40 2016-09-22 04:03:56.000 266 33747.26 108.30 17090.71 88888.00 2016-09-22 04:03:57.000 266 33747.27 108.30 17090.73 88888.00 2016-09-22 04:03:58.000 266 33747.32 108.31 17090.74 88888.00 2016-09-22 04:03:59.000 266 33747.28 108.31 17090.73 88888.00 2016-09-22 04:04:00.000 266 33747.27 108.30 17090.70 37828.38 2016-09-22 04:04:01.000 266 33747.29 108.29 17090.69 88888.00 2016-09-22 04:04:02.000 266 33747.30 108.31 17090.70 88888.00 2016-09-22 04:04:03.000 266 33747.31 108.27 17090.71 88888.00 2016-09-22 04:04:04.000 266 33747.26 108.30 17090.71 88888.00 2016-09-22 04:04:05.000 266 33747.24 108.33 17090.73 37828.41 2016-09-22 04:04:06.000 266 33747.25 108.31 17090.75 88888.00 2016-09-22 04:04:07.000 266 33747.25 108.33 17090.76 88888.00 2016-09-22 04:04:08.000 266 33747.22 108.33 17090.77 88888.00 2016-09-22 04:04:09.000 266 33747.21 108.36 17090.73 88888.00 2016-09-22 04:04:10.000 266 33747.23 108.39 17090.75 37828.42 2016-09-22 04:04:11.000 266 33747.26 108.42 17090.76 88888.00 2016-09-22 04:04:12.000 266 33747.30 108.39 17090.75 88888.00 2016-09-22 04:04:13.000 266 33747.32 108.37 17090.76 88888.00 2016-09-22 04:04:14.000 266 33747.28 108.36 17090.71 88888.00 2016-09-22 04:04:15.000 266 33747.28 108.35 17090.75 37828.41 2016-09-22 04:04:16.000 266 33747.27 108.32 17090.78 88888.00 2016-09-22 04:04:17.000 266 33747.27 108.31 17090.78 88888.00 2016-09-22 04:04:18.000 266 33747.30 108.36 17090.80 88888.00 2016-09-22 04:04:19.000 266 33747.29 108.36 17090.77 88888.00 2016-09-22 04:04:20.000 266 33747.28 108.37 17090.77 37828.45 2016-09-22 04:04:21.000 266 33747.26 108.32 17090.74 88888.00 2016-09-22 04:04:22.000 266 33747.25 108.31 17090.75 88888.00 2016-09-22 04:04:23.000 266 33747.29 108.34 17090.75 88888.00 2016-09-22 04:04:24.000 266 33747.30 108.37 17090.77 88888.00 2016-09-22 04:04:25.000 266 33747.29 108.39 17090.80 37828.45 2016-09-22 04:04:26.000 266 33747.27 108.40 17090.76 88888.00 2016-09-22 04:04:27.000 266 33747.26 108.41 17090.80 88888.00 2016-09-22 04:04:28.000 266 33747.20 108.41 17090.77 88888.00 2016-09-22 04:04:29.000 266 33747.24 108.37 17090.78 88888.00 2016-09-22 04:04:30.000 266 33747.31 108.38 17090.78 37828.46 2016-09-22 04:04:31.000 266 33747.28 108.40 17090.82 88888.00 2016-09-22 04:04:32.000 266 33747.27 108.40 17090.85 88888.00 2016-09-22 04:04:33.000 266 33747.26 108.42 17090.83 88888.00 2016-09-22 04:04:34.000 266 33747.25 108.40 17090.81 88888.00 2016-09-22 04:04:35.000 266 33747.24 108.37 17090.80 37828.37 2016-09-22 04:04:36.000 266 33747.26 108.38 17090.76 88888.00 2016-09-22 04:04:37.000 266 33747.25 108.42 17090.74 88888.00 2016-09-22 04:04:38.000 266 33747.24 108.41 17090.79 88888.00 2016-09-22 04:04:39.000 266 33747.23 108.38 17090.82 88888.00 2016-09-22 04:04:40.000 266 33747.22 108.37 17090.85 37828.23 2016-09-22 04:04:41.000 266 33747.21 108.38 17090.86 88888.00 2016-09-22 04:04:42.000 266 33747.15 108.36 17090.83 88888.00 2016-09-22 04:04:43.000 266 33747.17 108.34 17090.81 88888.00 2016-09-22 04:04:44.000 266 33747.23 108.35 17090.81 88888.00 2016-09-22 04:04:45.000 266 33747.22 108.36 17090.78 37828.32 2016-09-22 04:04:46.000 266 33747.21 108.33 17090.80 88888.00 2016-09-22 04:04:47.000 266 33747.24 108.34 17090.81 88888.00 2016-09-22 04:04:48.000 266 33747.27 108.36 17090.80 88888.00 2016-09-22 04:04:49.000 266 33747.29 108.34 17090.80 88888.00 2016-09-22 04:04:50.000 266 33747.26 108.35 17090.78 37828.38 2016-09-22 04:04:51.000 266 33747.27 108.36 17090.77 88888.00 2016-09-22 04:04:52.000 266 33747.30 108.37 17090.80 88888.00 2016-09-22 04:04:53.000 266 33747.31 108.38 17090.79 88888.00 2016-09-22 04:04:54.000 266 33747.34 108.39 17090.76 88888.00 2016-09-22 04:04:55.000 266 33747.33 108.38 17090.81 37828.31 2016-09-22 04:04:56.000 266 33747.33 108.36 17090.81 88888.00 2016-09-22 04:04:57.000 266 33747.36 108.43 17090.83 88888.00 2016-09-22 04:04:58.000 266 33747.37 108.44 17090.82 88888.00 2016-09-22 04:04:59.000 266 33747.40 108.43 17090.84 88888.00 2016-09-22 04:05:00.000 266 33747.40 108.43 17090.83 37828.38 2016-09-22 04:05:01.000 266 33747.37 108.44 17090.83 88888.00 2016-09-22 04:05:02.000 266 33747.34 108.45 17090.80 88888.00 2016-09-22 04:05:03.000 266 33747.37 108.43 17090.79 88888.00 2016-09-22 04:05:04.000 266 33747.34 108.45 17090.79 88888.00 2016-09-22 04:05:05.000 266 33747.40 108.47 17090.79 37828.49 2016-09-22 04:05:06.000 266 33747.42 108.47 17090.81 88888.00 2016-09-22 04:05:07.000 266 33747.43 108.47 17090.81 88888.00 2016-09-22 04:05:08.000 266 33747.39 108.44 17090.82 88888.00 2016-09-22 04:05:09.000 266 33747.39 108.42 17090.81 88888.00 2016-09-22 04:05:10.000 266 33747.41 108.44 17090.77 37828.43 2016-09-22 04:05:11.000 266 33747.40 108.45 17090.79 88888.00 2016-09-22 04:05:12.000 266 33747.39 108.45 17090.80 88888.00 2016-09-22 04:05:13.000 266 33747.37 108.44 17090.83 88888.00 2016-09-22 04:05:14.000 266 33747.37 108.39 17090.81 88888.00 2016-09-22 04:05:15.000 266 33747.38 108.37 17090.83 37828.46 2016-09-22 04:05:16.000 266 33747.34 108.39 17090.82 88888.00 2016-09-22 04:05:17.000 266 33747.33 108.40 17090.80 88888.00 2016-09-22 04:05:18.000 266 33747.29 108.40 17090.78 88888.00 2016-09-22 04:05:19.000 266 33747.29 108.39 17090.80 88888.00 2016-09-22 04:05:20.000 266 33747.27 108.37 17090.82 37828.36 2016-09-22 04:05:21.000 266 33747.26 108.41 17090.86 88888.00 2016-09-22 04:05:22.000 266 33747.24 108.44 17090.84 88888.00 2016-09-22 04:05:23.000 266 33747.25 108.46 17090.82 88888.00 2016-09-22 04:05:24.000 266 33747.25 108.44 17090.82 88888.00 2016-09-22 04:05:25.000 266 33747.19 108.43 17090.80 37828.35 2016-09-22 04:05:26.000 266 33747.15 108.40 17090.78 88888.00 2016-09-22 04:05:27.000 266 33747.18 108.43 17090.81 88888.00 2016-09-22 04:05:28.000 266 33747.22 108.44 17090.82 88888.00 2016-09-22 04:05:29.000 266 33747.20 108.44 17090.85 88888.00 2016-09-22 04:05:30.000 266 33747.15 108.44 17090.79 37828.18 2016-09-22 04:05:31.000 266 33747.15 108.45 17090.81 88888.00 2016-09-22 04:05:32.000 266 33747.11 108.45 17090.79 88888.00 2016-09-22 04:05:33.000 266 33747.10 108.44 17090.78 88888.00 2016-09-22 04:05:34.000 266 33747.08 108.45 17090.81 88888.00 2016-09-22 04:05:35.000 266 33747.03 108.43 17090.84 37828.25 2016-09-22 04:05:36.000 266 33747.02 108.43 17090.79 88888.00 2016-09-22 04:05:37.000 266 33747.08 108.46 17090.78 88888.00 2016-09-22 04:05:38.000 266 33747.02 108.45 17090.82 88888.00 2016-09-22 04:05:39.000 266 33746.99 108.46 17090.85 88888.00 2016-09-22 04:05:40.000 266 33747.01 108.44 17090.84 37828.16 2016-09-22 04:05:41.000 266 33747.04 108.42 17090.84 88888.00 2016-09-22 04:05:42.000 266 33747.03 108.46 17090.84 88888.00 2016-09-22 04:05:43.000 266 33747.02 108.44 17090.85 88888.00 2016-09-22 04:05:44.000 266 33747.07 108.47 17090.82 88888.00 2016-09-22 04:05:45.000 266 33747.09 108.49 17090.84 37828.23 2016-09-22 04:05:46.000 266 33747.08 108.44 17090.83 88888.00 2016-09-22 04:05:47.000 266 33747.08 108.44 17090.82 88888.00 2016-09-22 04:05:48.000 266 33747.07 108.44 17090.78 88888.00 2016-09-22 04:05:49.000 266 33747.06 108.47 17090.76 88888.00 2016-09-22 04:05:50.000 266 33747.08 108.43 17090.77 37828.26 2016-09-22 04:05:51.000 266 33747.09 108.43 17090.79 88888.00 2016-09-22 04:05:52.000 266 33747.16 108.48 17090.80 88888.00 2016-09-22 04:05:53.000 266 33747.22 108.53 17090.82 88888.00 2016-09-22 04:05:54.000 266 33747.25 108.53 17090.79 88888.00 2016-09-22 04:05:55.000 266 33747.29 108.50 17090.82 37828.27 2016-09-22 04:05:56.000 266 33747.34 108.51 17090.82 88888.00 2016-09-22 04:05:57.000 266 33747.34 108.50 17090.83 88888.00 2016-09-22 04:05:58.000 266 33747.36 108.49 17090.83 88888.00 2016-09-22 04:05:59.000 266 33747.39 108.45 17090.77 88888.00 2016-09-22 04:06:00.000 266 33747.41 108.49 17090.76 37828.52 2016-09-22 04:06:01.000 266 33747.41 108.48 17090.76 88888.00 2016-09-22 04:06:02.000 266 33747.41 108.47 17090.78 88888.00 2016-09-22 04:06:03.000 266 33747.43 108.49 17090.76 88888.00 2016-09-22 04:06:04.000 266 33747.46 108.45 17090.73 88888.00 2016-09-22 04:06:05.000 266 33747.51 108.39 17090.76 37828.46 2016-09-22 04:06:06.000 266 33747.55 108.36 17090.76 88888.00 2016-09-22 04:06:07.000 266 33747.54 108.32 17090.73 88888.00 2016-09-22 04:06:08.000 266 33747.57 108.36 17090.71 88888.00 2016-09-22 04:06:09.000 266 33747.58 108.36 17090.76 88888.00 2016-09-22 04:06:10.000 266 33747.57 108.36 17090.74 37828.60 2016-09-22 04:06:11.000 266 33747.61 108.38 17090.75 88888.00 2016-09-22 04:06:12.000 266 33747.59 108.32 17090.74 88888.00 2016-09-22 04:06:13.000 266 33747.57 108.33 17090.73 88888.00 2016-09-22 04:06:14.000 266 33747.56 108.35 17090.75 88888.00 2016-09-22 04:06:15.000 266 33747.58 108.37 17090.74 37828.66 2016-09-22 04:06:16.000 266 33747.58 108.36 17090.73 88888.00 2016-09-22 04:06:17.000 266 33747.52 108.35 17090.74 88888.00 2016-09-22 04:06:18.000 266 33747.50 108.34 17090.82 88888.00 2016-09-22 04:06:19.000 266 33747.49 108.35 17090.82 88888.00 2016-09-22 04:06:20.000 266 33747.50 108.37 17090.79 37828.51 2016-09-22 04:06:21.000 266 33747.51 108.37 17090.76 88888.00 2016-09-22 04:06:22.000 266 33747.49 108.37 17090.77 88888.00 2016-09-22 04:06:23.000 266 33747.48 108.35 17090.78 88888.00 2016-09-22 04:06:24.000 266 33747.47 108.35 17090.79 88888.00 2016-09-22 04:06:25.000 266 33747.48 108.31 17090.76 37828.53 2016-09-22 04:06:26.000 266 33747.52 108.32 17090.78 88888.00 2016-09-22 04:06:27.000 266 33747.53 108.32 17090.79 88888.00 2016-09-22 04:06:28.000 266 33747.49 108.31 17090.76 88888.00 2016-09-22 04:06:29.000 266 33747.51 108.29 17090.76 88888.00 2016-09-22 04:06:30.000 266 33747.52 108.30 17090.76 37828.55 2016-09-22 04:06:31.000 266 33747.54 108.29 17090.75 88888.00 2016-09-22 04:06:32.000 266 33747.52 108.27 17090.74 88888.00 2016-09-22 04:06:33.000 266 33747.55 108.33 17090.76 88888.00 2016-09-22 04:06:34.000 266 33747.56 108.33 17090.74 88888.00 2016-09-22 04:06:35.000 266 33747.50 108.35 17090.76 37828.58 2016-09-22 04:06:36.000 266 33747.51 108.34 17090.78 88888.00 2016-09-22 04:06:37.000 266 33747.50 108.34 17090.75 88888.00 2016-09-22 04:06:38.000 266 33747.50 108.34 17090.77 88888.00 2016-09-22 04:06:39.000 266 33747.50 108.31 17090.72 88888.00 2016-09-22 04:06:40.000 266 33747.48 108.30 17090.71 37828.56 2016-09-22 04:06:41.000 266 33747.46 108.33 17090.74 88888.00 2016-09-22 04:06:42.000 266 33747.46 108.32 17090.76 88888.00 2016-09-22 04:06:43.000 266 33747.47 108.33 17090.73 88888.00 2016-09-22 04:06:44.000 266 33747.49 108.35 17090.69 88888.00 2016-09-22 04:06:45.000 266 33747.50 108.32 17090.69 37828.58 2016-09-22 04:06:46.000 266 33747.52 108.34 17090.72 88888.00 2016-09-22 04:06:47.000 266 33747.51 108.35 17090.74 88888.00 2016-09-22 04:06:48.000 266 33747.50 108.33 17090.73 88888.00 2016-09-22 04:06:49.000 266 33747.47 108.36 17090.79 88888.00 2016-09-22 04:06:50.000 266 33747.46 108.36 17090.76 37828.51 2016-09-22 04:06:51.000 266 33747.49 108.35 17090.73 88888.00 2016-09-22 04:06:52.000 266 33747.47 108.35 17090.73 88888.00 2016-09-22 04:06:53.000 266 33747.45 108.34 17090.75 88888.00 2016-09-22 04:06:54.000 266 33747.44 108.34 17090.70 88888.00 2016-09-22 04:06:55.000 266 33747.46 108.31 17090.71 37828.52 2016-09-22 04:06:56.000 266 33747.46 108.28 17090.73 88888.00 2016-09-22 04:06:57.000 266 33747.49 108.31 17090.72 88888.00 2016-09-22 04:06:58.000 266 33747.42 108.36 17090.72 88888.00 2016-09-22 04:06:59.000 266 33747.41 108.34 17090.72 88888.00 2016-09-22 04:07:00.000 266 33747.40 108.34 17090.74 37828.34 2016-09-22 04:07:01.000 266 33747.43 108.27 17090.75 88888.00 2016-09-22 04:07:02.000 266 33747.45 108.28 17090.78 88888.00 2016-09-22 04:07:03.000 266 33747.51 108.27 17090.79 88888.00 2016-09-22 04:07:04.000 266 33747.49 108.27 17090.80 88888.00 2016-09-22 04:07:05.000 266 33747.49 108.25 17090.73 37828.49 2016-09-22 04:07:06.000 266 33747.49 108.25 17090.77 88888.00 2016-09-22 04:07:07.000 266 33747.50 108.22 17090.78 88888.00 2016-09-22 04:07:08.000 266 33747.47 108.18 17090.77 88888.00 2016-09-22 04:07:09.000 266 33747.47 108.22 17090.78 88888.00 2016-09-22 04:07:10.000 266 33747.46 108.26 17090.78 37828.59 2016-09-22 04:07:11.000 266 33747.48 108.25 17090.78 88888.00 2016-09-22 04:07:12.000 266 33747.50 108.25 17090.79 88888.00 2016-09-22 04:07:13.000 266 33747.54 108.27 17090.75 88888.00 2016-09-22 04:07:14.000 266 33747.55 108.24 17090.78 88888.00 2016-09-22 04:07:15.000 266 33747.52 108.21 17090.79 37828.63 2016-09-22 04:07:16.000 266 33747.51 108.22 17090.79 88888.00 2016-09-22 04:07:17.000 266 33747.55 108.23 17090.83 88888.00 2016-09-22 04:07:18.000 266 33747.57 108.21 17090.85 88888.00 2016-09-22 04:07:19.000 266 33747.59 108.20 17090.81 88888.00 2016-09-22 04:07:20.000 266 33747.60 108.17 17090.79 37828.58 2016-09-22 04:07:21.000 266 33747.63 108.17 17090.79 88888.00 2016-09-22 04:07:22.000 266 33747.61 108.17 17090.81 88888.00 2016-09-22 04:07:23.000 266 33747.59 108.18 17090.83 88888.00 2016-09-22 04:07:24.000 266 33747.60 108.19 17090.85 88888.00 2016-09-22 04:07:25.000 266 33747.58 108.16 17090.83 37828.59 2016-09-22 04:07:26.000 266 33747.59 108.17 17090.82 88888.00 2016-09-22 04:07:27.000 266 33747.62 108.17 17090.80 88888.00 2016-09-22 04:07:28.000 266 33747.62 108.16 17090.81 88888.00 2016-09-22 04:07:29.000 266 33747.61 108.12 17090.82 88888.00 2016-09-22 04:07:30.000 266 33747.62 108.15 17090.82 37828.55 2016-09-22 04:07:31.000 266 33747.60 108.09 17090.80 88888.00 2016-09-22 04:07:32.000 266 33747.54 108.05 17090.78 88888.00 2016-09-22 04:07:33.000 266 33747.58 108.03 17090.83 88888.00 2016-09-22 04:07:34.000 266 33747.59 108.06 17090.82 88888.00 2016-09-22 04:07:35.000 266 33747.57 108.06 17090.83 37828.59 2016-09-22 04:07:36.000 266 33747.58 108.06 17090.86 88888.00 2016-09-22 04:07:37.000 266 33747.60 108.02 17090.84 88888.00 2016-09-22 04:07:38.000 266 33747.56 108.05 17090.85 88888.00 2016-09-22 04:07:39.000 266 33747.51 108.06 17090.87 88888.00 2016-09-22 04:07:40.000 266 33747.50 108.06 17090.84 37828.64 2016-09-22 04:07:41.000 266 33747.51 108.04 17090.85 88888.00 2016-09-22 04:07:42.000 266 33747.47 108.03 17090.88 88888.00 2016-09-22 04:07:43.000 266 33747.48 108.02 17090.87 88888.00 2016-09-22 04:07:44.000 266 33747.50 107.99 17090.83 88888.00 2016-09-22 04:07:45.000 266 33747.50 107.99 17090.81 37828.54 2016-09-22 04:07:46.000 266 33747.55 108.02 17090.77 88888.00 2016-09-22 04:07:47.000 266 33747.59 108.01 17090.79 88888.00 2016-09-22 04:07:48.000 266 33747.55 107.98 17090.81 88888.00 2016-09-22 04:07:49.000 266 33747.55 107.97 17090.78 88888.00 2016-09-22 04:07:50.000 266 33747.53 107.98 17090.78 37828.51 2016-09-22 04:07:51.000 266 33747.56 107.99 17090.78 88888.00 2016-09-22 04:07:52.000 266 33747.54 108.00 17090.78 88888.00 2016-09-22 04:07:53.000 266 33747.52 108.01 17090.79 88888.00 2016-09-22 04:07:54.000 266 33747.55 107.99 17090.82 88888.00 2016-09-22 04:07:55.000 266 33747.58 107.98 17090.85 37828.60 2016-09-22 04:07:56.000 266 33747.58 108.05 17090.82 88888.00 2016-09-22 04:07:57.000 266 33747.61 107.99 17090.81 88888.00 2016-09-22 04:07:58.000 266 33747.59 107.97 17090.85 88888.00 2016-09-22 04:07:59.000 266 33747.63 107.97 17090.90 88888.00 2016-09-22 04:08:00.000 266 33747.67 107.97 17090.88 37828.59 2016-09-22 04:08:01.000 266 33747.68 108.00 17090.89 88888.00 2016-09-22 04:08:02.000 266 33747.67 108.01 17090.86 88888.00 2016-09-22 04:08:03.000 266 33747.67 107.99 17090.86 88888.00 2016-09-22 04:08:04.000 266 33747.69 107.99 17090.82 88888.00 2016-09-22 04:08:05.000 266 33747.75 107.96 17090.79 37828.77 2016-09-22 04:08:06.000 266 33747.77 107.96 17090.80 88888.00 2016-09-22 04:08:07.000 266 33747.79 107.97 17090.80 88888.00 2016-09-22 04:08:08.000 266 33747.77 107.95 17090.78 88888.00 2016-09-22 04:08:09.000 266 33747.80 107.94 17090.79 88888.00 2016-09-22 04:08:10.000 266 33747.81 107.93 17090.80 37828.83 2016-09-22 04:08:11.000 266 33747.78 107.90 17090.78 88888.00 2016-09-22 04:08:12.000 266 33747.80 107.94 17090.80 88888.00 2016-09-22 04:08:13.000 266 33747.83 107.91 17090.83 88888.00 2016-09-22 04:08:14.000 266 33747.86 107.93 17090.81 88888.00 2016-09-22 04:08:15.000 266 33747.87 107.97 17090.84 37828.83 2016-09-22 04:08:16.000 266 33747.85 107.95 17090.87 88888.00 2016-09-22 04:08:17.000 266 33747.84 107.90 17090.83 88888.00 2016-09-22 04:08:18.000 266 33747.84 107.91 17090.83 88888.00 2016-09-22 04:08:19.000 266 33747.79 107.88 17090.81 88888.00 2016-09-22 04:08:20.000 266 33747.73 107.86 17090.83 37828.80 2016-09-22 04:08:21.000 266 33747.73 107.86 17090.79 88888.00 2016-09-22 04:08:22.000 266 33747.75 107.89 17090.78 88888.00 2016-09-22 04:08:23.000 266 33747.76 107.89 17090.77 88888.00 2016-09-22 04:08:24.000 266 33747.78 107.88 17090.74 88888.00 2016-09-22 04:08:25.000 266 33747.71 107.89 17090.73 37828.69 2016-09-22 04:08:26.000 266 33747.69 107.90 17090.76 88888.00 2016-09-22 04:08:27.000 266 33747.67 107.93 17090.80 88888.00 2016-09-22 04:08:28.000 266 33747.70 107.91 17090.77 88888.00 2016-09-22 04:08:29.000 266 33747.71 107.90 17090.76 88888.00 2016-09-22 04:08:30.000 266 33747.64 107.89 17090.77 37828.69 2016-09-22 04:08:31.000 266 33747.65 107.91 17090.75 88888.00 2016-09-22 04:08:32.000 266 33747.64 107.92 17090.70 88888.00 2016-09-22 04:08:33.000 266 33747.64 107.90 17090.72 88888.00 2016-09-22 04:08:34.000 266 33747.61 107.90 17090.74 88888.00 2016-09-22 04:08:35.000 266 33747.63 107.92 17090.76 37828.56 2016-09-22 04:08:36.000 266 33747.63 107.90 17090.78 88888.00 2016-09-22 04:08:37.000 266 33747.66 107.95 17090.77 88888.00 2016-09-22 04:08:38.000 266 33747.63 107.93 17090.75 88888.00 2016-09-22 04:08:39.000 266 33747.61 107.94 17090.77 88888.00 2016-09-22 04:08:40.000 266 33747.62 107.88 17090.76 37828.63 2016-09-22 04:08:41.000 266 33747.64 107.84 17090.73 88888.00 2016-09-22 04:08:42.000 266 33747.63 107.86 17090.75 88888.00 2016-09-22 04:08:43.000 266 33747.63 107.89 17090.77 88888.00 2016-09-22 04:08:44.000 266 33747.60 107.88 17090.78 88888.00 2016-09-22 04:08:45.000 266 33747.60 107.84 17090.77 37828.63 2016-09-22 04:08:46.000 266 33747.59 107.81 17090.78 88888.00 2016-09-22 04:08:47.000 266 33747.60 107.84 17090.75 88888.00 2016-09-22 04:08:48.000 266 33747.59 107.84 17090.75 88888.00 2016-09-22 04:08:49.000 266 33747.59 107.83 17090.81 88888.00 2016-09-22 04:08:50.000 266 33747.60 107.82 17090.76 37828.53 2016-09-22 04:08:51.000 266 33747.59 107.83 17090.77 88888.00 2016-09-22 04:08:52.000 266 33747.58 107.82 17090.79 88888.00 2016-09-22 04:08:53.000 266 33747.59 107.79 17090.76 88888.00 2016-09-22 04:08:54.000 266 33747.61 107.79 17090.78 88888.00 2016-09-22 04:08:55.000 266 33747.57 107.77 17090.85 37828.71 2016-09-22 04:08:56.000 266 33747.63 107.78 17090.83 88888.00 2016-09-22 04:08:57.000 266 33747.62 107.79 17090.80 88888.00 2016-09-22 04:08:58.000 266 33747.63 107.81 17090.79 88888.00 2016-09-22 04:08:59.000 266 33747.67 107.80 17090.84 88888.00 2016-09-22 04:09:00.000 266 33747.67 107.79 17090.84 37828.63 2016-09-22 04:09:01.000 266 33747.69 107.81 17090.80 88888.00 2016-09-22 04:09:02.000 266 33747.68 107.79 17090.82 88888.00 2016-09-22 04:09:03.000 266 33747.65 107.77 17090.82 88888.00 2016-09-22 04:09:04.000 266 33747.66 107.77 17090.83 88888.00 2016-09-22 04:09:05.000 266 33747.68 107.76 17090.80 37828.59 2016-09-22 04:09:06.000 266 33747.66 107.72 17090.77 88888.00 2016-09-22 04:09:07.000 266 33747.69 107.78 17090.78 88888.00 2016-09-22 04:09:08.000 266 33747.74 107.79 17090.83 88888.00 2016-09-22 04:09:09.000 266 33747.76 107.81 17090.83 88888.00 2016-09-22 04:09:10.000 266 33747.76 107.84 17090.85 37828.79 2016-09-22 04:09:11.000 266 33747.80 107.86 17090.82 88888.00 2016-09-22 04:09:12.000 266 33747.76 107.84 17090.81 88888.00 2016-09-22 04:09:13.000 266 33747.77 107.83 17090.80 88888.00 2016-09-22 04:09:14.000 266 33747.78 107.84 17090.80 88888.00 2016-09-22 04:09:15.000 266 33747.78 107.84 17090.83 37828.75 2016-09-22 04:09:16.000 266 33747.79 107.79 17090.82 88888.00 2016-09-22 04:09:17.000 266 33747.76 107.75 17090.82 88888.00 2016-09-22 04:09:18.000 266 33747.79 107.74 17090.80 88888.00 2016-09-22 04:09:19.000 266 33747.79 107.72 17090.81 88888.00 2016-09-22 04:09:20.000 266 33747.82 107.70 17090.80 37828.70 2016-09-22 04:09:21.000 266 33747.84 107.69 17090.82 88888.00 2016-09-22 04:09:22.000 266 33747.80 107.69 17090.83 88888.00 2016-09-22 04:09:23.000 266 33747.76 107.70 17090.86 88888.00 2016-09-22 04:09:24.000 266 33747.75 107.75 17090.82 88888.00 2016-09-22 04:09:25.000 266 33747.72 107.71 17090.83 37828.82 2016-09-22 04:09:26.000 266 33747.71 107.66 17090.80 88888.00 2016-09-22 04:09:27.000 266 33747.69 107.63 17090.77 88888.00 2016-09-22 04:09:28.000 266 33747.71 107.63 17090.79 88888.00 2016-09-22 04:09:29.000 266 33747.71 107.66 17090.81 88888.00 2016-09-22 04:09:30.000 266 33747.73 107.67 17090.79 37828.78 2016-09-22 04:09:31.000 266 33747.76 107.65 17090.80 88888.00 2016-09-22 04:09:32.000 266 33747.72 107.64 17090.77 88888.00 2016-09-22 04:09:33.000 266 33747.68 107.63 17090.77 88888.00 2016-09-22 04:09:34.000 266 33747.70 107.62 17090.75 88888.00 2016-09-22 04:09:35.000 266 33747.70 107.61 17090.76 37828.74 2016-09-22 04:09:36.000 266 33747.68 107.60 17090.72 88888.00 2016-09-22 04:09:37.000 266 33747.69 107.62 17090.73 88888.00 2016-09-22 04:09:38.000 266 33747.71 107.65 17090.76 88888.00 2016-09-22 04:09:39.000 266 33747.75 107.68 17090.81 88888.00 2016-09-22 04:09:40.000 266 33747.77 107.67 17090.81 37828.81 2016-09-22 04:09:41.000 266 33747.77 107.69 17090.82 88888.00 2016-09-22 04:09:42.000 266 33747.76 107.68 17090.85 88888.00 2016-09-22 04:09:43.000 266 33747.81 107.61 17090.85 88888.00 2016-09-22 04:09:44.000 266 33747.83 107.60 17090.83 88888.00 2016-09-22 04:09:45.000 266 33747.86 107.67 17090.83 37828.79 2016-09-22 04:09:46.000 266 33747.82 107.67 17090.85 88888.00 2016-09-22 04:09:47.000 266 33747.80 107.64 17090.87 88888.00 2016-09-22 04:09:48.000 266 33747.77 107.64 17090.86 88888.00 2016-09-22 04:09:49.000 266 33747.82 107.66 17090.86 88888.00 2016-09-22 04:09:50.000 266 33747.81 107.65 17090.83 37828.89 2016-09-22 04:09:51.000 266 33747.81 107.63 17090.83 88888.00 2016-09-22 04:09:52.000 266 33747.83 107.63 17090.86 88888.00 2016-09-22 04:09:53.000 266 33747.86 107.63 17090.89 88888.00 2016-09-22 04:09:54.000 266 33747.84 107.62 17090.86 88888.00 2016-09-22 04:09:55.000 266 33747.83 107.61 17090.88 37828.75 2016-09-22 04:09:56.000 266 33747.84 107.65 17090.90 88888.00 2016-09-22 04:09:57.000 266 33747.89 107.63 17090.94 88888.00 2016-09-22 04:09:58.000 266 33747.86 107.62 17090.87 88888.00 2016-09-22 04:09:59.000 266 33747.89 107.64 17090.85 88888.00 2016-09-22 04:10:00.000 266 33747.89 107.62 17090.87 37828.85 2016-09-22 04:10:01.000 266 33747.88 107.63 17090.85 88888.00 2016-09-22 04:10:02.000 266 33747.86 107.64 17090.84 88888.00 2016-09-22 04:10:03.000 266 33747.88 107.64 17090.87 88888.00 2016-09-22 04:10:04.000 266 33747.90 107.63 17090.86 88888.00 2016-09-22 04:10:05.000 266 33747.85 107.63 17090.85 37828.85 2016-09-22 04:10:06.000 266 33747.87 107.62 17090.88 88888.00 2016-09-22 04:10:07.000 266 33747.87 107.66 17090.89 88888.00 2016-09-22 04:10:08.000 266 33747.85 107.66 17090.91 88888.00 2016-09-22 04:10:09.000 266 33747.84 107.62 17090.89 88888.00 2016-09-22 04:10:10.000 266 33747.81 107.59 17090.91 37828.83 2016-09-22 04:10:11.000 266 33747.82 107.55 17090.89 88888.00 2016-09-22 04:10:12.000 266 33747.79 107.55 17090.90 88888.00 2016-09-22 04:10:13.000 266 33747.78 107.57 17090.89 88888.00 2016-09-22 04:10:14.000 266 33747.79 107.59 17090.87 88888.00 2016-09-22 04:10:15.000 266 33747.81 107.61 17090.86 37828.77 2016-09-22 04:10:16.000 266 33747.76 107.56 17090.89 88888.00 2016-09-22 04:10:17.000 266 33747.78 107.60 17090.88 88888.00 2016-09-22 04:10:18.000 266 33747.79 107.64 17090.88 88888.00 2016-09-22 04:10:19.000 266 33747.79 107.64 17090.88 88888.00 2016-09-22 04:10:20.000 266 33747.80 107.65 17090.91 37828.69 2016-09-22 04:10:21.000 266 33747.79 107.65 17090.88 88888.00 2016-09-22 04:10:22.000 266 33747.82 107.65 17090.91 88888.00 2016-09-22 04:10:23.000 266 33747.83 107.68 17090.85 88888.00 2016-09-22 04:10:24.000 266 33747.83 107.67 17090.89 88888.00 2016-09-22 04:10:25.000 266 33747.87 107.64 17090.90 37828.85 2016-09-22 04:10:26.000 266 33747.86 107.67 17090.90 88888.00 2016-09-22 04:10:27.000 266 33747.84 107.66 17090.88 88888.00 2016-09-22 04:10:28.000 266 33747.84 107.65 17090.89 88888.00 2016-09-22 04:10:29.000 266 33747.85 107.61 17090.89 88888.00 2016-09-22 04:10:30.000 266 33747.82 107.60 17090.90 37828.90 2016-09-22 04:10:31.000 266 33747.84 107.59 17090.88 88888.00 2016-09-22 04:10:32.000 266 33747.84 107.63 17090.85 88888.00 2016-09-22 04:10:33.000 266 33747.84 107.59 17090.83 88888.00 2016-09-22 04:10:34.000 266 33747.79 107.52 17090.85 88888.00 2016-09-22 04:10:35.000 266 33747.81 107.53 17090.83 37828.94 2016-09-22 04:10:36.000 266 33747.83 107.54 17090.81 88888.00 2016-09-22 04:10:37.000 266 33747.84 107.58 17090.80 88888.00 2016-09-22 04:10:38.000 266 33747.79 107.54 17090.82 88888.00 2016-09-22 04:10:39.000 266 33747.76 107.54 17090.84 88888.00 2016-09-22 04:10:40.000 266 33747.74 107.52 17090.84 37828.77 2016-09-22 04:10:41.000 266 33747.67 107.51 17090.82 88888.00 2016-09-22 04:10:42.000 266 33747.65 107.52 17090.83 88888.00 2016-09-22 04:10:43.000 266 33747.65 107.49 17090.83 88888.00 2016-09-22 04:10:44.000 266 33747.65 107.46 17090.86 88888.00 2016-09-22 04:10:45.000 266 33747.65 107.49 17090.86 37828.76 2016-09-22 04:10:46.000 266 33747.63 107.48 17090.83 88888.00 2016-09-22 04:10:47.000 266 33747.65 107.47 17090.85 88888.00 2016-09-22 04:10:48.000 266 33747.67 107.47 17090.86 88888.00 2016-09-22 04:10:49.000 266 33747.64 107.49 17090.83 88888.00 2016-09-22 04:10:50.000 266 33747.59 107.45 17090.80 37828.62 2016-09-22 04:10:51.000 266 33747.58 107.44 17090.78 88888.00 2016-09-22 04:10:52.000 266 33747.57 107.44 17090.82 88888.00 2016-09-22 04:10:53.000 266 33747.56 107.42 17090.83 88888.00 2016-09-22 04:10:54.000 266 33747.54 107.42 17090.83 88888.00 2016-09-22 04:10:55.000 266 33747.57 107.40 17090.82 37828.70 2016-09-22 04:10:56.000 266 33747.60 107.39 17090.80 88888.00 2016-09-22 04:10:57.000 266 33747.57 107.38 17090.77 88888.00 2016-09-22 04:10:58.000 266 33747.55 107.37 17090.77 88888.00 2016-09-22 04:10:59.000 266 33747.52 107.39 17090.78 88888.00 2016-09-22 04:11:00.000 266 33747.55 107.39 17090.79 37828.66 2016-09-22 04:11:01.000 266 33747.57 107.37 17090.82 88888.00 2016-09-22 04:11:02.000 266 33747.55 107.38 17090.83 88888.00 2016-09-22 04:11:03.000 266 33747.52 107.34 17090.82 88888.00 2016-09-22 04:11:04.000 266 33747.55 107.28 17090.84 88888.00 2016-09-22 04:11:05.000 266 33747.61 107.29 17090.83 37828.73 2016-09-22 04:11:06.000 266 33747.62 107.28 17090.88 88888.00 2016-09-22 04:11:07.000 266 33747.63 107.27 17090.88 88888.00 2016-09-22 04:11:08.000 266 33747.58 107.25 17090.88 88888.00 2016-09-22 04:11:09.000 266 33747.65 107.28 17090.89 88888.00 2016-09-22 04:11:10.000 266 33747.67 107.28 17090.93 37828.79 2016-09-22 04:11:11.000 266 33747.67 107.33 17090.90 88888.00 2016-09-22 04:11:12.000 266 33747.69 107.34 17090.89 88888.00 2016-09-22 04:11:13.000 266 33747.73 107.32 17090.90 88888.00 2016-09-22 04:11:14.000 266 33747.73 107.35 17090.93 88888.00 2016-09-22 04:11:15.000 266 33747.69 107.30 17090.88 37828.72 2016-09-22 04:11:16.000 266 33747.71 107.27 17090.85 88888.00 2016-09-22 04:11:17.000 266 33747.76 107.28 17090.85 88888.00 2016-09-22 04:11:18.000 266 33747.75 107.24 17090.88 88888.00 2016-09-22 04:11:19.000 266 33747.75 107.20 17090.86 88888.00 2016-09-22 04:11:20.000 266 33747.71 107.10 17090.86 37828.70 2016-09-22 04:11:21.000 266 33747.70 107.10 17090.85 88888.00 2016-09-22 04:11:22.000 266 33747.75 107.08 17090.85 88888.00 2016-09-22 04:11:23.000 266 33747.74 107.07 17090.84 88888.00 2016-09-22 04:11:24.000 266 33747.78 107.12 17090.84 88888.00 2016-09-22 04:11:25.000 266 33747.77 107.18 17090.82 37828.74 2016-09-22 04:11:26.000 266 33747.75 107.22 17090.83 88888.00 2016-09-22 04:11:27.000 266 33747.75 107.24 17090.84 88888.00 2016-09-22 04:11:28.000 266 33747.73 107.22 17090.81 88888.00 2016-09-22 04:11:29.000 266 33747.70 107.20 17090.79 88888.00 2016-09-22 04:11:30.000 266 33747.73 107.23 17090.81 37828.79 2016-09-22 04:11:31.000 266 33747.74 107.22 17090.84 88888.00 2016-09-22 04:11:32.000 266 33747.72 107.25 17090.81 88888.00 2016-09-22 04:11:33.000 266 33747.73 107.29 17090.85 88888.00 2016-09-22 04:11:34.000 266 33747.78 107.30 17090.85 88888.00 2016-09-22 04:11:35.000 266 33747.77 107.30 17090.85 37828.84 2016-09-22 04:11:36.000 266 33747.77 107.26 17090.84 88888.00 2016-09-22 04:11:37.000 266 33747.76 107.22 17090.87 88888.00 2016-09-22 04:11:38.000 266 33747.77 107.22 17090.87 88888.00 2016-09-22 04:11:39.000 266 33747.76 107.21 17090.89 88888.00 2016-09-22 04:11:40.000 266 33747.77 107.24 17090.88 37828.67 2016-09-22 04:11:41.000 266 33747.78 107.25 17090.83 88888.00 2016-09-22 04:11:42.000 266 33747.81 107.29 17090.87 88888.00 2016-09-22 04:11:43.000 266 33747.88 107.23 17090.91 88888.00 2016-09-22 04:11:44.000 266 33747.86 107.20 17090.93 88888.00 2016-09-22 04:11:45.000 266 33747.85 107.19 17090.91 37828.86 2016-09-22 04:11:46.000 266 33747.90 107.18 17090.88 88888.00 2016-09-22 04:11:47.000 266 33747.92 107.21 17090.90 88888.00 2016-09-22 04:11:48.000 266 33747.89 107.16 17090.90 88888.00 2016-09-22 04:11:49.000 266 33747.84 107.15 17090.90 88888.00 2016-09-22 04:11:50.000 266 33747.83 107.14 17090.89 37828.85 2016-09-22 04:11:51.000 266 33747.85 107.12 17090.92 88888.00 2016-09-22 04:11:52.000 266 33747.80 107.13 17090.94 88888.00 2016-09-22 04:11:53.000 266 33747.82 107.16 17090.93 88888.00 2016-09-22 04:11:54.000 266 33747.85 107.14 17090.93 88888.00 2016-09-22 04:11:55.000 266 33747.82 107.15 17090.93 37828.78 2016-09-22 04:11:56.000 266 33747.84 107.12 17090.91 88888.00 2016-09-22 04:11:57.000 266 33747.81 107.07 17090.91 88888.00 2016-09-22 04:11:58.000 266 33747.77 107.09 17090.93 88888.00 2016-09-22 04:11:59.000 266 33747.73 107.07 17090.94 88888.00 2016-09-22 04:12:00.000 266 33747.71 107.08 17090.92 37828.80 2016-09-22 04:12:01.000 266 33747.67 107.13 17090.94 88888.00 2016-09-22 04:12:02.000 266 33747.61 107.13 17090.93 88888.00 2016-09-22 04:12:03.000 266 33747.60 107.12 17090.92 88888.00 2016-09-22 04:12:04.000 266 33747.56 107.11 17090.93 88888.00 2016-09-22 04:12:05.000 266 33747.56 107.08 17090.89 37828.66 2016-09-22 04:12:06.000 266 33747.54 107.04 17090.83 88888.00 2016-09-22 04:12:07.000 266 33747.53 107.07 17090.88 88888.00 2016-09-22 04:12:08.000 266 33747.53 107.03 17090.89 88888.00 2016-09-22 04:12:09.000 266 33747.50 107.05 17090.88 88888.00 2016-09-22 04:12:10.000 266 33747.54 107.04 17090.92 37828.57 2016-09-22 04:12:11.000 266 33747.52 107.10 17090.92 88888.00 2016-09-22 04:12:12.000 266 33747.50 107.09 17090.93 88888.00 2016-09-22 04:12:13.000 266 33747.50 107.09 17090.93 88888.00 2016-09-22 04:12:14.000 266 33747.51 107.10 17090.90 88888.00 2016-09-22 04:12:15.000 266 33747.53 107.17 17090.88 37828.61 2016-09-22 04:12:16.000 266 33747.53 107.16 17090.81 88888.00 2016-09-22 04:12:17.000 266 33747.55 107.19 17090.81 88888.00 2016-09-22 04:12:18.000 266 33747.59 107.16 17090.81 88888.00 2016-09-22 04:12:19.000 266 33747.66 107.19 17090.82 88888.00 2016-09-22 04:12:20.000 266 33747.67 107.21 17090.84 37828.57 2016-09-22 04:12:21.000 266 33747.65 107.21 17090.83 88888.00 2016-09-22 04:12:22.000 266 33747.71 107.25 17090.83 88888.00 2016-09-22 04:12:23.000 266 33747.71 107.24 17090.81 88888.00 2016-09-22 04:12:24.000 266 33747.73 107.21 17090.80 88888.00 2016-09-22 04:12:25.000 266 33747.75 107.16 17090.81 37828.70 2016-09-22 04:12:26.000 266 33747.77 107.15 17090.80 88888.00 2016-09-22 04:12:27.000 266 33747.77 107.13 17090.80 88888.00 2016-09-22 04:12:28.000 266 33747.80 107.09 17090.81 88888.00 2016-09-22 04:12:29.000 266 33747.84 107.12 17090.83 88888.00 2016-09-22 04:12:30.000 266 33747.89 107.11 17090.84 37828.80 2016-09-22 04:12:31.000 266 33747.90 107.11 17090.85 88888.00 2016-09-22 04:12:32.000 266 33747.85 107.07 17090.80 88888.00 2016-09-22 04:12:33.000 266 33747.88 107.08 17090.81 88888.00 2016-09-22 04:12:34.000 266 33747.90 107.07 17090.80 88888.00 2016-09-22 04:12:35.000 266 33747.88 107.06 17090.81 37828.89 2016-09-22 04:12:36.000 266 33747.92 107.07 17090.84 88888.00 2016-09-22 04:12:37.000 266 33747.92 107.07 17090.89 88888.00 2016-09-22 04:12:38.000 266 33747.92 107.05 17090.88 88888.00 2016-09-22 04:12:39.000 266 33747.95 107.09 17090.89 88888.00 2016-09-22 04:12:40.000 266 33747.94 107.12 17090.90 37828.97 2016-09-22 04:12:41.000 266 33747.92 107.09 17090.87 88888.00 2016-09-22 04:12:42.000 266 33747.91 107.09 17090.82 88888.00 2016-09-22 04:12:43.000 266 33747.93 107.04 17090.83 88888.00 2016-09-22 04:12:44.000 266 33747.96 107.05 17090.81 88888.00 2016-09-22 04:12:45.000 266 33747.97 107.08 17090.84 37828.93 2016-09-22 04:12:46.000 266 33747.98 107.06 17090.83 88888.00 2016-09-22 04:12:47.000 266 33747.96 107.08 17090.79 88888.00 2016-09-22 04:12:48.000 266 33747.99 107.08 17090.76 88888.00 2016-09-22 04:12:49.000 266 33748.01 107.04 17090.80 88888.00 2016-09-22 04:12:50.000 266 33748.00 107.03 17090.81 37829.01 2016-09-22 04:12:51.000 266 33747.97 107.03 17090.80 88888.00 2016-09-22 04:12:52.000 266 33747.97 107.01 17090.81 88888.00 2016-09-22 04:12:53.000 266 33747.98 107.04 17090.81 88888.00 2016-09-22 04:12:54.000 266 33747.98 107.06 17090.85 88888.00 2016-09-22 04:12:55.000 266 33747.98 107.03 17090.89 37829.07 2016-09-22 04:12:56.000 266 33747.99 107.10 17090.89 88888.00 2016-09-22 04:12:57.000 266 33747.99 107.15 17090.87 88888.00 2016-09-22 04:12:58.000 266 33747.95 107.15 17090.87 88888.00 2016-09-22 04:12:59.000 266 33747.93 107.14 17090.90 88888.00 2016-09-22 04:13:00.000 266 33747.93 107.10 17090.93 37828.94 2016-09-22 04:13:01.000 266 33747.94 107.08 17090.90 88888.00 2016-09-22 04:13:02.000 266 33747.94 107.04 17090.94 88888.00 2016-09-22 04:13:03.000 266 33747.97 107.03 17090.93 88888.00 2016-09-22 04:13:04.000 266 33747.92 107.06 17090.93 88888.00 2016-09-22 04:13:05.000 266 33747.90 107.08 17090.88 37828.98 2016-09-22 04:13:06.000 266 33747.88 107.09 17090.89 88888.00 2016-09-22 04:13:07.000 266 33747.85 107.08 17090.93 88888.00 2016-09-22 04:13:08.000 266 33747.87 107.05 17090.96 88888.00 2016-09-22 04:13:09.000 266 33747.84 107.04 17090.94 88888.00 2016-09-22 04:13:10.000 266 33747.82 107.05 17090.92 37828.84 2016-09-22 04:13:11.000 266 33747.82 107.04 17090.93 88888.00 2016-09-22 04:13:12.000 266 33747.83 107.05 17090.91 88888.00 2016-09-22 04:13:13.000 266 33747.80 107.07 17090.97 88888.00 2016-09-22 04:13:14.000 266 33747.80 107.09 17090.94 88888.00 2016-09-22 04:13:15.000 266 33747.80 107.07 17090.92 37828.88 2016-09-22 04:13:16.000 266 33747.76 107.07 17090.93 88888.00 2016-09-22 04:13:17.000 266 33747.74 107.05 17090.92 88888.00 2016-09-22 04:13:18.000 266 33747.75 107.08 17090.90 88888.00 2016-09-22 04:13:19.000 266 33747.76 107.07 17090.94 88888.00 2016-09-22 04:13:20.000 266 33747.79 107.07 17090.96 37828.72 2016-09-22 04:13:21.000 266 33747.81 107.11 17090.95 88888.00 2016-09-22 04:13:22.000 266 33747.79 107.09 17090.93 88888.00 2016-09-22 04:13:23.000 266 33747.78 107.07 17090.94 88888.00 2016-09-22 04:13:24.000 266 33747.81 107.06 17090.91 88888.00 2016-09-22 04:13:25.000 266 33747.80 107.05 17090.96 37828.85 2016-09-22 04:13:26.000 266 33747.77 107.08 17090.96 88888.00 2016-09-22 04:13:27.000 266 33747.81 107.06 17090.95 88888.00 2016-09-22 04:13:28.000 266 33747.84 107.11 17090.96 88888.00 2016-09-22 04:13:29.000 266 33747.83 107.10 17090.95 88888.00 2016-09-22 04:13:30.000 266 33747.84 107.08 17090.95 37828.88 2016-09-22 04:13:31.000 266 33747.87 107.12 17090.96 88888.00 2016-09-22 04:13:32.000 266 33747.89 107.09 17090.97 88888.00 2016-09-22 04:13:33.000 266 33747.94 107.07 17090.92 88888.00 2016-09-22 04:13:34.000 266 33747.94 107.05 17090.91 88888.00 2016-09-22 04:13:35.000 266 33747.93 107.04 17090.86 37828.89 2016-09-22 04:13:36.000 266 33747.95 107.09 17090.85 88888.00 2016-09-22 04:13:37.000 266 33747.96 107.12 17090.83 88888.00 2016-09-22 04:13:38.000 266 33747.99 107.16 17090.86 88888.00 2016-09-22 04:13:39.000 266 33747.98 107.17 17090.87 88888.00 2016-09-22 04:13:40.000 266 33747.94 107.14 17090.88 37828.93 2016-09-22 04:13:41.000 266 33747.98 107.13 17090.90 88888.00 2016-09-22 04:13:42.000 266 33747.95 107.14 17090.89 88888.00 2016-09-22 04:13:43.000 266 33747.94 107.15 17090.90 88888.00 2016-09-22 04:13:44.000 266 33747.96 107.13 17090.92 88888.00 2016-09-22 04:13:45.000 266 33747.98 107.16 17090.91 37828.91 2016-09-22 04:13:46.000 266 33747.96 107.17 17090.88 88888.00 2016-09-22 04:13:47.000 266 33747.94 107.18 17090.87 88888.00 2016-09-22 04:13:48.000 266 33747.95 107.17 17090.91 88888.00 2016-09-22 04:13:49.000 266 33747.97 107.15 17090.93 88888.00 2016-09-22 04:13:50.000 266 33747.99 107.15 17090.90 37828.93 2016-09-22 04:13:51.000 266 33747.98 107.16 17090.88 88888.00 2016-09-22 04:13:52.000 266 33747.96 107.16 17090.89 88888.00 2016-09-22 04:13:53.000 266 33747.96 107.13 17090.89 88888.00 2016-09-22 04:13:54.000 266 33748.05 107.13 17090.84 88888.00 2016-09-22 04:13:55.000 266 33748.04 107.10 17090.84 37829.03 2016-09-22 04:13:56.000 266 33748.07 107.10 17090.83 88888.00 2016-09-22 04:13:57.000 266 33748.09 107.14 17090.84 88888.00 2016-09-22 04:13:58.000 266 33748.09 107.15 17090.84 88888.00 2016-09-22 04:13:59.000 266 33748.07 107.12 17090.84 88888.00 2016-09-22 04:14:00.000 266 33748.10 107.13 17090.86 37829.06 2016-09-22 04:14:01.000 266 33748.15 107.17 17090.88 88888.00 2016-09-22 04:14:02.000 266 33748.17 107.18 17090.87 88888.00 2016-09-22 04:14:03.000 266 33748.16 107.19 17090.84 88888.00 2016-09-22 04:14:04.000 266 33748.16 107.16 17090.85 88888.00 2016-09-22 04:14:05.000 266 33748.18 107.14 17090.87 37829.14 2016-09-22 04:14:06.000 266 33748.17 107.15 17090.89 88888.00 2016-09-22 04:14:07.000 266 33748.20 107.17 17090.94 88888.00 2016-09-22 04:14:08.000 266 33748.20 107.17 17090.94 88888.00 2016-09-22 04:14:09.000 266 33748.25 107.15 17090.94 88888.00 2016-09-22 04:14:10.000 266 33748.24 107.18 17090.94 37829.19 2016-09-22 04:14:11.000 266 33748.28 107.12 17090.92 88888.00 2016-09-22 04:14:12.000 266 33748.28 107.16 17090.91 88888.00 2016-09-22 04:14:13.000 266 33748.31 107.22 17090.89 88888.00 2016-09-22 04:14:14.000 266 33748.29 107.20 17090.87 88888.00 2016-09-22 04:14:15.000 266 33748.30 107.20 17090.89 37829.31 2016-09-22 04:14:16.000 266 33748.32 107.21 17090.90 88888.00 2016-09-22 04:14:17.000 266 33748.32 107.24 17090.90 88888.00 2016-09-22 04:14:18.000 266 33748.32 107.20 17090.92 88888.00 2016-09-22 04:14:19.000 266 33748.31 107.23 17090.93 88888.00 2016-09-22 04:14:20.000 266 33748.30 107.22 17090.91 37829.22 2016-09-22 04:14:21.000 266 33748.34 107.24 17090.88 88888.00 2016-09-22 04:14:22.000 266 33748.33 107.24 17090.88 88888.00 2016-09-22 04:14:23.000 266 33748.33 107.23 17090.87 88888.00 2016-09-22 04:14:24.000 266 33748.29 107.27 17090.84 88888.00 2016-09-22 04:14:25.000 266 33748.29 107.29 17090.80 37829.29 2016-09-22 04:14:26.000 266 33748.28 107.31 17090.85 88888.00 2016-09-22 04:14:27.000 266 33748.29 107.31 17090.86 88888.00 2016-09-22 04:14:28.000 266 33748.30 107.32 17090.82 88888.00 2016-09-22 04:14:29.000 266 33748.30 107.35 17090.83 88888.00 2016-09-22 04:14:30.000 266 33748.29 107.38 17090.83 37829.19 2016-09-22 04:14:31.000 266 33748.31 107.34 17090.84 88888.00 2016-09-22 04:14:32.000 266 33748.30 107.33 17090.87 88888.00 2016-09-22 04:14:33.000 266 33748.28 107.36 17090.88 88888.00 2016-09-22 04:14:34.000 266 33748.25 107.37 17090.86 88888.00 2016-09-22 04:14:35.000 266 33748.26 107.38 17090.84 37829.23 2016-09-22 04:14:36.000 266 33748.31 107.38 17090.78 88888.00 2016-09-22 04:14:37.000 266 33748.27 107.37 17090.77 88888.00 2016-09-22 04:14:38.000 266 33748.28 107.37 17090.79 88888.00 2016-09-22 04:14:39.000 266 33748.26 107.39 17090.80 88888.00 2016-09-22 04:14:40.000 266 33748.26 107.41 17090.84 37829.12 2016-09-22 04:14:41.000 266 33748.26 107.43 17090.84 88888.00 2016-09-22 04:14:42.000 266 33748.27 107.42 17090.86 88888.00 2016-09-22 04:14:43.000 266 33748.28 107.45 17090.89 88888.00 2016-09-22 04:14:44.000 266 33748.23 107.46 17090.87 88888.00 2016-09-22 04:14:45.000 266 33748.22 107.48 17090.86 37829.20 2016-09-22 04:14:46.000 266 33748.18 107.49 17090.87 88888.00 2016-09-22 04:14:47.000 266 33748.18 107.50 17090.86 88888.00 2016-09-22 04:14:48.000 266 33748.18 107.47 17090.82 88888.00 2016-09-22 04:14:49.000 266 33748.16 107.47 17090.84 88888.00 2016-09-22 04:14:50.000 266 33748.16 107.48 17090.81 37829.24 2016-09-22 04:14:51.000 266 33748.14 107.50 17090.76 88888.00 2016-09-22 04:14:52.000 266 33748.22 107.55 17090.79 88888.00 2016-09-22 04:14:53.000 266 33748.24 107.58 17090.79 88888.00 2016-09-22 04:14:54.000 266 33748.26 107.55 17090.76 88888.00 2016-09-22 04:14:55.000 266 33748.26 107.57 17090.78 37829.19 2016-09-22 04:14:56.000 266 33748.27 107.62 17090.81 88888.00 2016-09-22 04:14:57.000 266 33748.28 107.58 17090.80 88888.00 2016-09-22 04:14:58.000 266 33748.27 107.59 17090.87 88888.00 2016-09-22 04:14:59.000 266 33748.28 107.62 17090.85 88888.00 2016-09-22 04:15:00.000 266 33748.33 107.65 17090.83 37829.20 2016-09-22 04:15:01.000 266 33748.32 107.67 17090.84 88888.00 2016-09-22 04:15:02.000 266 33748.29 107.65 17090.85 88888.00 2016-09-22 04:15:03.000 266 33748.33 107.66 17090.86 88888.00 2016-09-22 04:15:04.000 266 33748.36 107.64 17090.84 88888.00 2016-09-22 04:15:05.000 266 33748.39 107.66 17090.85 37829.26 2016-09-22 04:15:06.000 266 33748.39 107.68 17090.87 88888.00 2016-09-22 04:15:07.000 266 33748.41 107.68 17090.85 88888.00 2016-09-22 04:15:08.000 266 33748.45 107.68 17090.81 88888.00 2016-09-22 04:15:09.000 266 33748.48 107.69 17090.83 88888.00 2016-09-22 04:15:10.000 266 33748.46 107.68 17090.78 37829.40 2016-09-22 04:15:11.000 266 33748.45 107.68 17090.82 88888.00 2016-09-22 04:15:12.000 266 33748.45 107.70 17090.85 88888.00 2016-09-22 04:15:13.000 266 33748.46 107.69 17090.82 88888.00 2016-09-22 04:15:14.000 266 33748.45 107.65 17090.83 88888.00 2016-09-22 04:15:15.000 266 33748.45 107.67 17090.81 37829.46 2016-09-22 04:15:16.000 266 33748.50 107.71 17090.87 88888.00 2016-09-22 04:15:17.000 266 33748.52 107.67 17090.86 88888.00 2016-09-22 04:15:18.000 266 33748.49 107.65 17090.85 88888.00 2016-09-22 04:15:19.000 266 33748.48 107.67 17090.85 88888.00 2016-09-22 04:15:20.000 266 33748.53 107.65 17090.84 37829.51 2016-09-22 04:15:21.000 266 33748.59 107.61 17090.84 88888.00 2016-09-22 04:15:22.000 266 33748.60 107.64 17090.85 88888.00 2016-09-22 04:15:23.000 266 33748.63 107.64 17090.83 88888.00 2016-09-22 04:15:24.000 266 33748.67 107.64 17090.78 88888.00 2016-09-22 04:15:25.000 266 33748.64 107.61 17090.78 37829.48 2016-09-22 04:15:26.000 266 33748.64 107.63 17090.79 88888.00 2016-09-22 04:15:27.000 266 33748.65 107.64 17090.81 88888.00 2016-09-22 04:15:28.000 266 33748.69 107.62 17090.79 88888.00 2016-09-22 04:15:29.000 266 33748.70 107.66 17090.79 88888.00 2016-09-22 04:15:30.000 266 33748.70 107.67 17090.77 37829.59 2016-09-22 04:15:31.000 266 33748.71 107.69 17090.79 88888.00 2016-09-22 04:15:32.000 266 33748.72 107.67 17090.79 88888.00 2016-09-22 04:15:33.000 266 33748.76 107.67 17090.80 88888.00 2016-09-22 04:15:34.000 266 33748.82 107.68 17090.79 88888.00 2016-09-22 04:15:35.000 266 33748.83 107.68 17090.80 37829.67 2016-09-22 04:15:36.000 266 33748.81 107.62 17090.79 88888.00 2016-09-22 04:15:37.000 266 33748.85 107.61 17090.79 88888.00 2016-09-22 04:15:38.000 266 33748.85 107.63 17090.79 88888.00 2016-09-22 04:15:39.000 266 33748.84 107.64 17090.77 88888.00 2016-09-22 04:15:40.000 266 33748.86 107.60 17090.74 37829.77 2016-09-22 04:15:41.000 266 33748.89 107.62 17090.71 88888.00 2016-09-22 04:15:42.000 266 33748.88 107.65 17090.74 88888.00 2016-09-22 04:15:43.000 266 33748.92 107.64 17090.74 88888.00 2016-09-22 04:15:44.000 266 33748.93 107.60 17090.76 88888.00 2016-09-22 04:15:45.000 266 33748.96 107.61 17090.76 37829.68 2016-09-22 04:15:46.000 266 33748.93 107.62 17090.76 88888.00 2016-09-22 04:15:47.000 266 33748.91 107.62 17090.78 88888.00 2016-09-22 04:15:48.000 266 33748.94 107.63 17090.79 88888.00 2016-09-22 04:15:49.000 266 33748.97 107.63 17090.72 88888.00 2016-09-22 04:15:50.000 266 33748.97 107.62 17090.74 37829.80 2016-09-22 04:15:51.000 266 33748.99 107.62 17090.76 88888.00 2016-09-22 04:15:52.000 266 33749.02 107.61 17090.71 88888.00 2016-09-22 04:15:53.000 266 33749.03 107.61 17090.72 88888.00 2016-09-22 04:15:54.000 266 33749.02 107.62 17090.72 88888.00 2016-09-22 04:15:55.000 266 33749.00 107.63 17090.77 37829.82 2016-09-22 04:15:56.000 266 33749.05 107.65 17090.75 88888.00 2016-09-22 04:15:57.000 266 33749.07 107.64 17090.74 88888.00 2016-09-22 04:15:58.000 266 33749.08 107.64 17090.73 88888.00 2016-09-22 04:15:59.000 266 33749.10 107.64 17090.78 88888.00 2016-09-22 04:16:00.000 266 33749.12 107.67 17090.77 37829.87 2016-09-22 04:16:01.000 266 33749.12 107.68 17090.75 88888.00 2016-09-22 04:16:02.000 266 33749.14 107.68 17090.74 88888.00 2016-09-22 04:16:03.000 266 33749.19 107.67 17090.75 88888.00 2016-09-22 04:16:04.000 266 33749.18 107.67 17090.79 88888.00 2016-09-22 04:16:05.000 266 33749.17 107.66 17090.76 37829.96 2016-09-22 04:16:06.000 266 33749.18 107.66 17090.73 88888.00 2016-09-22 04:16:07.000 266 33749.24 107.66 17090.73 88888.00 2016-09-22 04:16:08.000 266 33749.23 107.67 17090.68 88888.00 2016-09-22 04:16:09.000 266 33749.26 107.67 17090.63 88888.00 2016-09-22 04:16:10.000 266 33749.28 107.69 17090.64 37829.93 2016-09-22 04:16:11.000 266 33749.28 107.67 17090.68 88888.00 2016-09-22 04:16:12.000 266 33749.27 107.65 17090.67 88888.00 2016-09-22 04:16:13.000 266 33749.31 107.64 17090.66 88888.00 2016-09-22 04:16:14.000 266 33749.34 107.59 17090.66 88888.00 2016-09-22 04:16:15.000 266 33749.33 107.57 17090.65 37830.10 2016-09-22 04:16:16.000 266 33749.33 107.61 17090.67 88888.00 2016-09-22 04:16:17.000 266 33749.36 107.63 17090.65 88888.00 2016-09-22 04:16:18.000 266 33749.37 107.65 17090.68 88888.00 2016-09-22 04:16:19.000 266 33749.35 107.63 17090.70 88888.00 2016-09-22 04:16:20.000 266 33749.34 107.57 17090.73 37830.16 2016-09-22 04:16:21.000 266 33749.37 107.55 17090.71 88888.00 2016-09-22 04:16:22.000 266 33749.34 107.59 17090.70 88888.00 2016-09-22 04:16:23.000 266 33749.31 107.58 17090.72 88888.00 2016-09-22 04:16:24.000 266 33749.32 107.59 17090.68 88888.00 2016-09-22 04:16:25.000 266 33749.34 107.61 17090.67 37830.09 2016-09-22 04:16:26.000 266 33749.30 107.64 17090.69 88888.00 2016-09-22 04:16:27.000 266 33749.28 107.63 17090.72 88888.00 2016-09-22 04:16:28.000 266 33749.30 107.59 17090.71 88888.00 2016-09-22 04:16:29.000 266 33749.29 107.62 17090.72 88888.00 2016-09-22 04:16:30.000 266 33749.27 107.58 17090.74 37830.02 2016-09-22 04:16:31.000 266 33749.29 107.59 17090.73 88888.00 2016-09-22 04:16:32.000 266 33749.28 107.57 17090.76 88888.00 2016-09-22 04:16:33.000 266 33749.25 107.55 17090.73 88888.00 2016-09-22 04:16:34.000 266 33749.23 107.55 17090.70 88888.00 2016-09-22 04:16:35.000 266 33749.24 107.58 17090.67 37829.97 2016-09-22 04:16:36.000 266 33749.24 107.60 17090.69 88888.00 2016-09-22 04:16:37.000 266 33749.24 107.57 17090.70 88888.00 2016-09-22 04:16:38.000 266 33749.23 107.55 17090.70 88888.00 2016-09-22 04:16:39.000 266 33749.25 107.52 17090.71 88888.00 2016-09-22 04:16:40.000 266 33749.23 107.53 17090.71 37829.95 2016-09-22 04:16:41.000 266 33749.26 107.58 17090.73 88888.00 2016-09-22 04:16:42.000 266 33749.29 107.60 17090.72 88888.00 2016-09-22 04:16:43.000 266 33749.31 107.61 17090.70 88888.00 2016-09-22 04:16:44.000 266 33749.31 107.58 17090.72 88888.00 2016-09-22 04:16:45.000 266 33749.28 107.58 17090.73 37830.00 2016-09-22 04:16:46.000 266 33749.26 107.60 17090.72 88888.00 2016-09-22 04:16:47.000 266 33749.26 107.61 17090.68 88888.00 2016-09-22 04:16:48.000 266 33749.28 107.62 17090.68 88888.00 2016-09-22 04:16:49.000 266 33749.30 107.61 17090.70 88888.00 2016-09-22 04:16:50.000 266 33749.30 107.63 17090.69 37830.07 2016-09-22 04:16:51.000 266 33749.31 107.66 17090.69 88888.00 2016-09-22 04:16:52.000 266 33749.34 107.65 17090.67 88888.00 2016-09-22 04:16:53.000 266 33749.41 107.64 17090.67 88888.00 2016-09-22 04:16:54.000 266 33749.44 107.62 17090.69 88888.00 2016-09-22 04:16:55.000 266 33749.42 107.59 17090.68 37830.05 2016-09-22 04:16:56.000 266 33749.43 107.57 17090.65 88888.00 2016-09-22 04:16:57.000 266 33749.44 107.57 17090.68 88888.00 2016-09-22 04:16:58.000 266 33749.47 107.58 17090.67 88888.00 2016-09-22 04:16:59.000 266 33749.50 107.53 17090.69 88888.00 2016-09-22 04:17:00.000 266 33749.53 107.52 17090.70 37830.13 2016-09-22 04:17:01.000 266 33749.53 107.58 17090.72 88888.00 2016-09-22 04:17:02.000 266 33749.52 107.53 17090.68 88888.00 2016-09-22 04:17:03.000 266 33749.53 107.54 17090.66 88888.00 2016-09-22 04:17:04.000 266 33749.52 107.50 17090.72 88888.00 2016-09-22 04:17:05.000 266 33749.57 107.52 17090.70 37830.19 2016-09-22 04:17:06.000 266 33749.59 107.51 17090.70 88888.00 2016-09-22 04:17:07.000 266 33749.57 107.49 17090.68 88888.00 2016-09-22 04:17:08.000 266 33749.61 107.51 17090.68 88888.00 2016-09-22 04:17:09.000 266 33749.57 107.49 17090.73 88888.00 2016-09-22 04:17:10.000 266 33749.60 107.48 17090.73 37830.25 2016-09-22 04:17:11.000 266 33749.65 107.53 17090.72 88888.00 2016-09-22 04:17:12.000 266 33749.69 107.50 17090.74 88888.00 2016-09-22 04:17:13.000 266 33749.64 107.47 17090.75 88888.00 2016-09-22 04:17:14.000 266 33749.64 107.41 17090.74 88888.00 2016-09-22 04:17:15.000 266 33749.68 107.46 17090.71 37830.25 2016-09-22 04:17:16.000 266 33749.67 107.47 17090.68 88888.00 2016-09-22 04:17:17.000 266 33749.65 107.52 17090.68 88888.00 2016-09-22 04:17:18.000 266 33749.66 107.55 17090.70 88888.00 2016-09-22 04:17:19.000 266 33749.67 107.56 17090.70 88888.00 2016-09-22 04:17:20.000 266 33749.67 107.52 17090.69 37830.34 2016-09-22 04:17:21.000 266 33749.68 107.47 17090.70 88888.00 2016-09-22 04:17:22.000 266 33749.63 107.47 17090.69 88888.00 2016-09-22 04:17:23.000 266 33749.62 107.48 17090.67 88888.00 2016-09-22 04:17:24.000 266 33749.57 107.47 17090.63 88888.00 2016-09-22 04:17:25.000 266 33749.55 107.46 17090.63 37830.29 2016-09-22 04:17:26.000 266 33749.53 107.44 17090.63 88888.00 2016-09-22 04:17:27.000 266 33749.53 107.44 17090.65 88888.00 2016-09-22 04:17:28.000 266 33749.52 107.44 17090.66 88888.00 2016-09-22 04:17:29.000 266 33749.56 107.46 17090.70 88888.00 2016-09-22 04:17:30.000 266 33749.53 107.44 17090.67 37830.23 2016-09-22 04:17:31.000 266 33749.47 107.44 17090.71 88888.00 2016-09-22 04:17:32.000 266 33749.45 107.42 17090.65 88888.00 2016-09-22 04:17:33.000 266 33749.44 107.37 17090.64 88888.00 2016-09-22 04:17:34.000 266 33749.44 107.44 17090.67 88888.00 2016-09-22 04:17:35.000 266 33749.38 107.43 17090.65 37830.15 2016-09-22 04:17:36.000 266 33749.40 107.39 17090.65 88888.00 2016-09-22 04:17:37.000 266 33749.38 107.43 17090.65 88888.00 2016-09-22 04:17:38.000 266 33749.30 107.42 17090.66 88888.00 2016-09-22 04:17:39.000 266 33749.28 107.37 17090.65 88888.00 2016-09-22 04:17:40.000 266 33749.29 107.37 17090.68 37830.07 2016-09-22 04:17:41.000 266 33749.29 107.37 17090.69 88888.00 2016-09-22 04:17:42.000 266 33749.25 107.38 17090.70 88888.00 2016-09-22 04:17:43.000 266 33749.23 107.40 17090.71 88888.00 2016-09-22 04:17:44.000 266 33749.22 107.41 17090.71 88888.00 2016-09-22 04:17:45.000 266 33749.22 107.38 17090.68 37830.08 2016-09-22 04:17:46.000 266 33749.19 107.42 17090.68 88888.00 2016-09-22 04:17:47.000 266 33749.18 107.45 17090.70 88888.00 2016-09-22 04:17:48.000 266 33749.21 107.44 17090.64 88888.00 2016-09-22 04:17:49.000 266 33749.21 107.45 17090.70 88888.00 2016-09-22 04:17:50.000 266 33749.23 107.44 17090.68 37829.99 2016-09-22 04:17:51.000 266 33749.22 107.45 17090.69 88888.00 2016-09-22 04:17:52.000 266 33749.25 107.51 17090.73 88888.00 2016-09-22 04:17:53.000 266 33749.23 107.50 17090.74 88888.00 2016-09-22 04:17:54.000 266 33749.26 107.53 17090.73 88888.00 2016-09-22 04:17:55.000 266 33749.30 107.53 17090.71 37830.00 2016-09-22 04:17:56.000 266 33749.33 107.51 17090.73 88888.00 2016-09-22 04:17:57.000 266 33749.35 107.51 17090.72 88888.00 2016-09-22 04:17:58.000 266 33749.38 107.52 17090.74 88888.00 2016-09-22 04:17:59.000 266 33749.34 107.51 17090.77 88888.00 2016-09-22 04:18:00.000 266 33749.34 107.53 17090.75 37830.16 2016-09-22 04:18:01.000 266 33749.35 107.49 17090.76 88888.00 2016-09-22 04:18:02.000 266 33749.36 107.46 17090.72 88888.00 2016-09-22 04:18:03.000 266 33749.38 107.48 17090.72 88888.00 2016-09-22 04:18:04.000 266 33749.38 107.49 17090.73 88888.00 2016-09-22 04:18:05.000 266 33749.41 107.49 17090.69 37830.10 2016-09-22 04:18:06.000 266 33749.45 107.54 17090.71 88888.00 2016-09-22 04:18:07.000 266 33749.47 107.55 17090.78 88888.00 2016-09-22 04:18:08.000 266 33749.45 107.53 17090.77 88888.00 2016-09-22 04:18:09.000 266 33749.44 107.51 17090.74 88888.00 2016-09-22 04:18:10.000 266 33749.49 107.52 17090.76 37830.23 2016-09-22 04:18:11.000 266 33749.50 107.53 17090.72 88888.00 2016-09-22 04:18:12.000 266 33749.47 107.56 17090.78 88888.00 2016-09-22 04:18:13.000 266 33749.43 107.54 17090.77 88888.00 2016-09-22 04:18:14.000 266 33749.42 107.52 17090.73 88888.00 2016-09-22 04:18:15.000 266 33749.46 107.54 17090.72 37830.21 2016-09-22 04:18:16.000 266 33749.46 107.56 17090.73 88888.00 2016-09-22 04:18:17.000 266 33749.47 107.54 17090.68 88888.00 2016-09-22 04:18:18.000 266 33749.47 107.54 17090.69 88888.00 2016-09-22 04:18:19.000 266 33749.45 107.53 17090.69 88888.00 2016-09-22 04:18:20.000 266 33749.41 107.51 17090.68 37830.16 2016-09-22 04:18:21.000 266 33749.44 107.50 17090.72 88888.00 2016-09-22 04:18:22.000 266 33749.43 107.51 17090.70 88888.00 2016-09-22 04:18:23.000 266 33749.41 107.49 17090.69 88888.00 2016-09-22 04:18:24.000 266 33749.42 107.52 17090.72 88888.00 2016-09-22 04:18:25.000 266 33749.39 107.52 17090.76 37830.13 2016-09-22 04:18:26.000 266 33749.40 107.54 17090.80 88888.00 2016-09-22 04:18:27.000 266 33749.40 107.53 17090.79 88888.00 2016-09-22 04:18:28.000 266 33749.41 107.55 17090.78 88888.00 2016-09-22 04:18:29.000 266 33749.40 107.55 17090.82 88888.00 2016-09-22 04:18:30.000 266 33749.33 107.58 17090.85 37830.13 2016-09-22 04:18:31.000 266 33749.33 107.58 17090.87 88888.00 2016-09-22 04:18:32.000 266 33749.37 107.66 17090.88 88888.00 2016-09-22 04:18:33.000 266 33749.35 107.65 17090.84 88888.00 2016-09-22 04:18:34.000 266 33749.33 107.63 17090.80 88888.00 2016-09-22 04:18:35.000 266 33749.30 107.65 17090.84 37830.16 2016-09-22 04:18:36.000 266 33749.28 107.64 17090.83 88888.00 2016-09-22 04:18:37.000 266 33749.29 107.64 17090.81 88888.00 2016-09-22 04:18:38.000 266 33749.30 107.66 17090.80 88888.00 2016-09-22 04:18:39.000 266 33749.31 107.69 17090.80 88888.00 2016-09-22 04:18:40.000 266 33749.30 107.68 17090.80 37830.01 2016-09-22 04:18:41.000 266 33749.28 107.65 17090.79 88888.00 2016-09-22 04:18:42.000 266 33749.32 107.67 17090.79 88888.00 2016-09-22 04:18:43.000 266 33749.34 107.69 17090.78 88888.00 2016-09-22 04:18:44.000 266 33749.33 107.69 17090.84 88888.00 2016-09-22 04:18:45.000 266 33749.39 107.72 17090.81 37830.09 2016-09-22 04:18:46.000 266 33749.37 107.73 17090.81 88888.00 2016-09-22 04:18:47.000 266 33749.40 107.74 17090.79 88888.00 2016-09-22 04:18:48.000 266 33749.42 107.75 17090.81 88888.00 2016-09-22 04:18:49.000 266 33749.45 107.75 17090.80 88888.00 2016-09-22 04:18:50.000 266 33749.49 107.75 17090.79 37830.16 2016-09-22 04:18:51.000 266 33749.49 107.78 17090.78 88888.00 2016-09-22 04:18:52.000 266 33749.50 107.79 17090.78 88888.00 2016-09-22 04:18:53.000 266 33749.55 107.79 17090.80 88888.00 2016-09-22 04:18:54.000 266 33749.57 107.79 17090.80 88888.00 2016-09-22 04:18:55.000 266 33749.58 107.78 17090.78 37830.25 2016-09-22 04:18:56.000 266 33749.59 107.80 17090.75 88888.00 2016-09-22 04:18:57.000 266 33749.62 107.80 17090.76 88888.00 2016-09-22 04:18:58.000 266 33749.61 107.80 17090.74 88888.00 2016-09-22 04:18:59.000 266 33749.62 107.79 17090.76 88888.00 2016-09-22 04:19:00.000 266 33749.63 107.79 17090.76 37830.35 2016-09-22 04:19:01.000 266 33749.63 107.83 17090.77 88888.00 2016-09-22 04:19:02.000 266 33749.67 107.87 17090.76 88888.00 2016-09-22 04:19:03.000 266 33749.64 107.86 17090.77 88888.00 2016-09-22 04:19:04.000 266 33749.60 107.80 17090.73 88888.00 2016-09-22 04:19:05.000 266 33749.58 107.81 17090.75 37830.41 2016-09-22 04:19:06.000 266 33749.56 107.79 17090.79 88888.00 2016-09-22 04:19:07.000 266 33749.55 107.81 17090.78 88888.00 2016-09-22 04:19:08.000 266 33749.52 107.85 17090.78 88888.00 2016-09-22 04:19:09.000 266 33749.50 107.82 17090.82 88888.00 2016-09-22 04:19:10.000 266 33749.47 107.85 17090.78 37830.34 2016-09-22 04:19:11.000 266 33749.42 107.85 17090.76 88888.00 2016-09-22 04:19:12.000 266 33749.38 107.84 17090.73 88888.00 2016-09-22 04:19:13.000 266 33749.39 107.89 17090.76 88888.00 2016-09-22 04:19:14.000 266 33749.39 107.90 17090.73 88888.00 2016-09-22 04:19:15.000 266 33749.35 107.89 17090.73 37830.15 2016-09-22 04:19:16.000 266 33749.31 107.91 17090.72 88888.00 2016-09-22 04:19:17.000 266 33749.28 107.87 17090.73 88888.00 2016-09-22 04:19:18.000 266 33749.24 107.85 17090.74 88888.00 2016-09-22 04:19:19.000 266 33749.22 107.88 17090.79 88888.00 2016-09-22 04:19:20.000 266 33749.19 107.91 17090.80 37829.99 2016-09-22 04:19:21.000 266 33749.19 107.94 17090.78 88888.00 2016-09-22 04:19:22.000 266 33749.21 107.95 17090.77 88888.00 2016-09-22 04:19:23.000 266 33749.18 107.95 17090.74 88888.00 2016-09-22 04:19:24.000 266 33749.17 107.97 17090.75 88888.00 2016-09-22 04:19:25.000 266 33749.19 108.00 17090.79 37829.94 2016-09-22 04:19:26.000 266 33749.17 107.98 17090.75 88888.00 2016-09-22 04:19:27.000 266 33749.14 107.97 17090.74 88888.00 2016-09-22 04:19:28.000 266 33749.13 107.98 17090.74 88888.00 2016-09-22 04:19:29.000 266 33749.12 108.00 17090.74 88888.00 2016-09-22 04:19:30.000 266 33749.11 108.04 17090.78 37829.97 2016-09-22 04:19:31.000 266 33749.14 108.05 17090.74 88888.00 2016-09-22 04:19:32.000 266 33749.15 107.99 17090.72 88888.00 2016-09-22 04:19:33.000 266 33749.15 107.98 17090.72 88888.00 2016-09-22 04:19:34.000 266 33749.14 108.02 17090.73 88888.00 2016-09-22 04:19:35.000 266 33749.17 108.05 17090.74 37829.86 2016-09-22 04:19:36.000 266 33749.16 108.08 17090.71 88888.00 2016-09-22 04:19:37.000 266 33749.15 108.07 17090.73 88888.00 2016-09-22 04:19:38.000 266 33749.13 108.04 17090.72 88888.00 2016-09-22 04:19:39.000 266 33749.16 108.01 17090.73 88888.00 2016-09-22 04:19:40.000 266 33749.15 108.04 17090.75 37829.94 2016-09-22 04:19:41.000 266 33749.14 108.05 17090.76 88888.00 2016-09-22 04:19:42.000 266 33749.12 108.06 17090.77 88888.00 2016-09-22 04:19:43.000 266 33749.12 108.10 17090.77 88888.00 2016-09-22 04:19:44.000 266 33749.13 108.13 17090.75 88888.00 2016-09-22 04:19:45.000 266 33749.13 108.12 17090.73 37829.92 2016-09-22 04:19:46.000 266 33749.10 108.09 17090.70 88888.00 2016-09-22 04:19:47.000 266 33749.14 108.13 17090.72 88888.00 2016-09-22 04:19:48.000 266 33749.18 108.16 17090.70 88888.00 2016-09-22 04:19:49.000 266 33749.15 108.18 17090.70 88888.00 2016-09-22 04:19:50.000 266 33749.13 108.21 17090.74 37829.92 2016-09-22 04:19:51.000 266 33749.16 108.20 17090.76 88888.00 2016-09-22 04:19:52.000 266 33749.15 108.21 17090.72 88888.00 2016-09-22 04:19:53.000 266 33749.13 108.22 17090.73 88888.00 2016-09-22 04:19:54.000 266 33749.14 108.26 17090.75 88888.00 2016-09-22 04:19:55.000 266 33749.17 108.21 17090.75 37829.90 2016-09-22 04:19:56.000 266 33749.13 108.18 17090.74 88888.00 2016-09-22 04:19:57.000 266 33749.11 108.20 17090.74 88888.00 2016-09-22 04:19:58.000 266 33749.13 108.22 17090.77 88888.00 2016-09-22 04:19:59.000 266 33749.13 108.21 17090.77 88888.00 2016-09-22 04:20:00.000 266 33749.18 108.18 17090.79 37829.95 2016-09-22 04:20:01.000 266 33749.20 108.19 17090.79 88888.00 2016-09-22 04:20:02.000 266 33749.15 108.21 17090.80 88888.00 2016-09-22 04:20:03.000 266 33749.16 108.20 17090.79 88888.00 2016-09-22 04:20:04.000 266 33749.19 108.18 17090.75 88888.00 2016-09-22 04:20:05.000 266 33749.21 108.19 17090.72 37829.97 2016-09-22 04:20:06.000 266 33749.19 108.19 17090.75 88888.00 2016-09-22 04:20:07.000 266 33749.17 108.19 17090.76 88888.00 2016-09-22 04:20:08.000 266 33749.21 108.22 17090.82 88888.00 2016-09-22 04:20:09.000 266 33749.23 108.21 17090.82 88888.00 2016-09-22 04:20:10.000 266 33749.20 108.26 17090.82 37830.00 2016-09-22 04:20:11.000 266 33749.19 108.27 17090.80 88888.00 2016-09-22 04:20:12.000 266 33749.15 108.24 17090.81 88888.00 2016-09-22 04:20:13.000 266 33749.11 108.25 17090.80 88888.00 2016-09-22 04:20:14.000 266 33749.14 108.22 17090.76 88888.00 2016-09-22 04:20:15.000 266 33749.16 108.22 17090.74 37829.95 2016-09-22 04:20:16.000 266 33749.15 108.23 17090.77 88888.00 2016-09-22 04:20:17.000 266 33749.14 108.28 17090.80 88888.00 2016-09-22 04:20:18.000 266 33749.11 108.30 17090.76 88888.00 2016-09-22 04:20:19.000 266 33749.10 108.29 17090.75 88888.00 2016-09-22 04:20:20.000 266 33749.09 108.29 17090.79 37830.02 2016-09-22 04:20:21.000 266 33749.08 108.26 17090.79 88888.00 2016-09-22 04:20:22.000 266 33749.06 108.29 17090.75 88888.00 2016-09-22 04:20:23.000 266 33749.05 108.27 17090.74 88888.00 2016-09-22 04:20:24.000 266 33749.05 108.24 17090.78 88888.00 2016-09-22 04:20:25.000 266 33749.05 108.26 17090.75 37829.83 2016-09-22 04:20:26.000 266 33749.07 108.24 17090.73 88888.00 2016-09-22 04:20:27.000 266 33749.06 108.27 17090.76 88888.00 2016-09-22 04:20:28.000 266 33749.00 108.31 17090.73 88888.00 2016-09-22 04:20:29.000 266 33748.98 108.29 17090.71 88888.00 2016-09-22 04:20:30.000 266 33748.99 108.36 17090.73 37829.82 2016-09-22 04:20:31.000 266 33749.02 108.37 17090.75 88888.00 2016-09-22 04:20:32.000 266 33749.02 108.38 17090.76 88888.00 2016-09-22 04:20:33.000 266 33749.00 108.39 17090.74 88888.00 2016-09-22 04:20:34.000 266 33748.98 108.34 17090.76 88888.00 2016-09-22 04:20:35.000 266 33749.01 108.35 17090.76 37829.85 2016-09-22 04:20:36.000 266 33748.93 108.35 17090.74 88888.00 2016-09-22 04:20:37.000 266 33748.91 108.35 17090.77 88888.00 2016-09-22 04:20:38.000 266 33748.97 108.37 17090.76 88888.00 2016-09-22 04:20:39.000 266 33748.94 108.35 17090.77 88888.00 2016-09-22 04:20:40.000 266 33748.91 108.36 17090.78 37829.78 2016-09-22 04:20:41.000 266 33748.88 108.41 17090.78 88888.00 2016-09-22 04:20:42.000 266 33748.87 108.44 17090.79 88888.00 2016-09-22 04:20:43.000 266 33748.84 108.44 17090.77 88888.00 2016-09-22 04:20:44.000 266 33748.81 108.46 17090.79 88888.00 2016-09-22 04:20:45.000 266 33748.77 108.45 17090.83 37829.73 2016-09-22 04:20:46.000 266 33748.77 108.50 17090.81 88888.00 2016-09-22 04:20:47.000 266 33748.75 108.52 17090.79 88888.00 2016-09-22 04:20:48.000 266 33748.74 108.54 17090.79 88888.00 2016-09-22 04:20:49.000 266 33748.74 108.56 17090.80 88888.00 2016-09-22 04:20:50.000 266 33748.75 108.56 17090.79 37829.70 2016-09-22 04:20:51.000 266 33748.76 108.58 17090.77 88888.00 2016-09-22 04:20:52.000 266 33748.74 108.57 17090.76 88888.00 2016-09-22 04:20:53.000 266 33748.72 108.59 17090.76 88888.00 2016-09-22 04:20:54.000 266 33748.72 108.60 17090.78 88888.00 2016-09-22 04:20:55.000 266 33748.72 108.60 17090.77 37829.66 2016-09-22 04:20:56.000 266 33748.68 108.62 17090.79 88888.00 2016-09-22 04:20:57.000 266 33748.63 108.58 17090.74 88888.00 2016-09-22 04:20:58.000 266 33748.62 108.60 17090.74 88888.00 2016-09-22 04:20:59.000 266 33748.64 108.64 17090.78 88888.00 2016-09-22 04:21:00.000 266 33748.62 108.66 17090.79 37829.50 2016-09-22 04:21:01.000 266 33748.62 108.66 17090.76 88888.00 2016-09-22 04:21:02.000 266 33748.60 108.64 17090.76 88888.00 2016-09-22 04:21:03.000 266 33748.58 108.69 17090.78 88888.00 2016-09-22 04:21:04.000 266 33748.58 108.70 17090.79 88888.00 2016-09-22 04:21:05.000 266 33748.59 108.72 17090.78 37829.47 2016-09-22 04:21:06.000 266 33748.58 108.71 17090.78 88888.00 2016-09-22 04:21:07.000 266 33748.53 108.69 17090.80 88888.00 2016-09-22 04:21:08.000 266 33748.53 108.67 17090.81 88888.00 2016-09-22 04:21:09.000 266 33748.57 108.70 17090.82 88888.00 2016-09-22 04:21:10.000 266 33748.57 108.70 17090.81 37829.49 2016-09-22 04:21:11.000 266 33748.56 108.73 17090.81 88888.00 2016-09-22 04:21:12.000 266 33748.50 108.72 17090.77 88888.00 2016-09-22 04:21:13.000 266 33748.52 108.71 17090.73 88888.00 2016-09-22 04:21:14.000 266 33748.57 108.76 17090.75 88888.00 2016-09-22 04:21:15.000 266 33748.55 108.75 17090.77 37829.50 2016-09-22 04:21:16.000 266 33748.54 108.75 17090.80 88888.00 2016-09-22 04:21:17.000 266 33748.53 108.76 17090.79 88888.00 2016-09-22 04:21:18.000 266 33748.53 108.70 17090.76 88888.00 2016-09-22 04:21:19.000 266 33748.54 108.70 17090.79 88888.00 2016-09-22 04:21:20.000 266 33748.52 108.70 17090.77 37829.47 2016-09-22 04:21:21.000 266 33748.52 108.74 17090.78 88888.00 2016-09-22 04:21:22.000 266 33748.52 108.72 17090.77 88888.00 2016-09-22 04:21:23.000 266 33748.56 108.74 17090.79 88888.00 2016-09-22 04:21:24.000 266 33748.58 108.78 17090.80 88888.00 2016-09-22 04:21:25.000 266 33748.56 108.81 17090.77 37829.46 2016-09-22 04:21:26.000 266 33748.59 108.82 17090.74 88888.00 2016-09-22 04:21:27.000 266 33748.63 108.80 17090.72 88888.00 2016-09-22 04:21:28.000 266 33748.65 108.85 17090.74 88888.00 2016-09-22 04:21:29.000 266 33748.63 108.86 17090.73 88888.00 2016-09-22 04:21:30.000 266 33748.64 108.84 17090.72 37829.53 2016-09-22 04:21:31.000 266 33748.62 108.84 17090.71 88888.00 2016-09-22 04:21:32.000 266 33748.59 108.84 17090.76 88888.00 2016-09-22 04:21:33.000 266 33748.60 108.82 17090.78 88888.00 2016-09-22 04:21:34.000 266 33748.64 108.84 17090.75 88888.00 2016-09-22 04:21:35.000 266 33748.65 108.84 17090.77 37829.51 2016-09-22 04:21:36.000 266 33748.69 108.84 17090.76 88888.00 2016-09-22 04:21:37.000 266 33748.70 108.88 17090.76 88888.00 2016-09-22 04:21:38.000 266 33748.68 108.88 17090.73 88888.00 2016-09-22 04:21:39.000 266 33748.71 108.90 17090.70 88888.00 2016-09-22 04:21:40.000 266 33748.73 108.86 17090.74 37829.56 2016-09-22 04:21:41.000 266 33748.71 108.89 17090.75 88888.00 2016-09-22 04:21:42.000 266 33748.72 108.90 17090.71 88888.00 2016-09-22 04:21:43.000 266 33748.73 108.90 17090.66 88888.00 2016-09-22 04:21:44.000 266 33748.71 108.91 17090.69 88888.00 2016-09-22 04:21:45.000 266 33748.70 108.89 17090.71 37829.55 2016-09-22 04:21:46.000 266 33748.70 108.89 17090.70 88888.00 2016-09-22 04:21:47.000 266 33748.68 108.91 17090.71 88888.00 2016-09-22 04:21:48.000 266 33748.67 108.92 17090.70 88888.00 2016-09-22 04:21:49.000 266 33748.66 108.87 17090.76 88888.00 2016-09-22 04:21:50.000 266 33748.66 108.85 17090.77 37829.51 2016-09-22 04:21:51.000 266 33748.65 108.86 17090.80 88888.00 2016-09-22 04:21:52.000 266 33748.66 108.87 17090.77 88888.00 2016-09-22 04:21:53.000 266 33748.66 108.89 17090.73 88888.00 2016-09-22 04:21:54.000 266 33748.66 108.85 17090.74 88888.00 2016-09-22 04:21:55.000 266 33748.61 108.82 17090.72 37829.48 2016-09-22 04:21:56.000 266 33748.62 108.80 17090.74 88888.00 2016-09-22 04:21:57.000 266 33748.64 108.77 17090.74 88888.00 2016-09-22 04:21:58.000 266 33748.65 108.76 17090.71 88888.00 2016-09-22 04:21:59.000 266 33748.66 108.76 17090.72 88888.00 2016-09-22 04:22:00.000 266 33748.64 108.80 17090.76 37829.48 2016-09-22 04:22:01.000 266 33748.63 108.82 17090.78 88888.00 2016-09-22 04:22:02.000 266 33748.60 108.82 17090.75 88888.00 2016-09-22 04:22:03.000 266 33748.57 108.83 17090.74 88888.00 2016-09-22 04:22:04.000 266 33748.53 108.76 17090.73 88888.00 2016-09-22 04:22:05.000 266 33748.53 108.78 17090.72 37829.40 2016-09-22 04:22:06.000 266 33748.52 108.81 17090.72 88888.00 2016-09-22 04:22:07.000 266 33748.50 108.80 17090.72 88888.00 2016-09-22 04:22:08.000 266 33748.54 108.76 17090.71 88888.00 2016-09-22 04:22:09.000 266 33748.52 108.81 17090.71 88888.00 2016-09-22 04:22:10.000 266 33748.51 108.83 17090.71 37829.42 2016-09-22 04:22:11.000 266 33748.52 108.81 17090.77 88888.00 2016-09-22 04:22:12.000 266 33748.49 108.88 17090.73 88888.00 2016-09-22 04:22:13.000 266 33748.51 108.84 17090.76 88888.00 2016-09-22 04:22:14.000 266 33748.48 108.83 17090.78 88888.00 2016-09-22 04:22:15.000 266 33748.46 108.84 17090.78 37829.34 2016-09-22 04:22:16.000 266 33748.47 108.87 17090.78 88888.00 2016-09-22 04:22:17.000 266 33748.48 108.85 17090.78 88888.00 2016-09-22 04:22:18.000 266 33748.47 108.88 17090.80 88888.00 2016-09-22 04:22:19.000 266 33748.47 108.90 17090.79 88888.00 2016-09-22 04:22:20.000 266 33748.45 108.85 17090.78 37829.34 2016-09-22 04:22:21.000 266 33748.46 108.87 17090.78 88888.00 2016-09-22 04:22:22.000 266 33748.44 108.90 17090.79 88888.00 2016-09-22 04:22:23.000 266 33748.42 108.91 17090.78 88888.00 2016-09-22 04:22:24.000 266 33748.39 108.85 17090.76 88888.00 2016-09-22 04:22:25.000 266 33748.38 108.82 17090.76 37829.29 2016-09-22 04:22:26.000 266 33748.38 108.81 17090.74 88888.00 2016-09-22 04:22:27.000 266 33748.40 108.78 17090.76 88888.00 2016-09-22 04:22:28.000 266 33748.39 108.78 17090.79 88888.00 2016-09-22 04:22:29.000 266 33748.31 108.80 17090.77 88888.00 2016-09-22 04:22:30.000 266 33748.33 108.80 17090.78 37829.27 2016-09-22 04:22:31.000 266 33748.32 108.83 17090.79 88888.00 2016-09-22 04:22:32.000 266 33748.30 108.81 17090.77 88888.00 2016-09-22 04:22:33.000 266 33748.30 108.75 17090.79 88888.00 2016-09-22 04:22:34.000 266 33748.29 108.73 17090.81 88888.00 2016-09-22 04:22:35.000 266 33748.28 108.75 17090.80 37829.17 2016-09-22 04:22:36.000 266 33748.26 108.79 17090.82 88888.00 2016-09-22 04:22:37.000 266 33748.31 108.79 17090.83 88888.00 2016-09-22 04:22:38.000 266 33748.34 108.78 17090.82 88888.00 2016-09-22 04:22:39.000 266 33748.33 108.80 17090.82 88888.00 2016-09-22 04:22:40.000 266 33748.33 108.84 17090.84 37829.21 2016-09-22 04:22:41.000 266 33748.33 108.87 17090.83 88888.00 2016-09-22 04:22:42.000 266 33748.30 108.89 17090.82 88888.00 2016-09-22 04:22:43.000 266 33748.31 108.89 17090.81 88888.00 2016-09-22 04:22:44.000 266 33748.36 108.87 17090.79 88888.00 2016-09-22 04:22:45.000 266 33748.36 108.85 17090.82 37829.24 2016-09-22 04:22:46.000 266 33748.37 108.87 17090.81 88888.00 2016-09-22 04:22:47.000 266 33748.36 108.85 17090.82 88888.00 2016-09-22 04:22:48.000 266 33748.41 108.88 17090.80 88888.00 2016-09-22 04:22:49.000 266 33748.44 108.90 17090.82 88888.00 2016-09-22 04:22:50.000 266 33748.46 108.90 17090.82 37829.19 2016-09-22 04:22:51.000 266 33748.46 108.94 17090.79 88888.00 2016-09-22 04:22:52.000 266 33748.47 108.96 17090.85 88888.00 2016-09-22 04:22:53.000 266 33748.48 108.96 17090.89 88888.00 2016-09-22 04:22:54.000 266 33748.52 108.97 17090.84 88888.00 2016-09-22 04:22:55.000 266 33748.50 108.97 17090.85 37829.27 2016-09-22 04:22:56.000 266 33748.49 108.95 17090.87 88888.00 2016-09-22 04:22:57.000 266 33748.53 108.96 17090.82 88888.00 2016-09-22 04:22:58.000 266 33748.52 108.98 17090.83 88888.00 2016-09-22 04:22:59.000 266 33748.54 108.96 17090.79 88888.00 2016-09-22 04:23:00.000 266 33748.54 108.94 17090.78 37829.31 2016-09-22 04:23:01.000 266 33748.53 108.92 17090.77 88888.00 2016-09-22 04:23:02.000 266 33748.50 108.92 17090.80 88888.00 2016-09-22 04:23:03.000 266 33748.52 108.91 17090.83 88888.00 2016-09-22 04:23:04.000 266 33748.52 108.96 17090.84 88888.00 2016-09-22 04:23:05.000 266 33748.56 108.94 17090.81 37829.46 2016-09-22 04:23:06.000 266 33748.53 108.94 17090.78 88888.00 2016-09-22 04:23:07.000 266 33748.52 108.94 17090.77 88888.00 2016-09-22 04:23:08.000 266 33748.51 108.91 17090.77 88888.00 2016-09-22 04:23:09.000 266 33748.52 108.86 17090.77 88888.00 2016-09-22 04:23:10.000 266 33748.50 108.90 17090.78 37829.26 2016-09-22 04:23:11.000 266 33748.45 108.86 17090.78 88888.00 2016-09-22 04:23:12.000 266 33748.44 108.83 17090.80 88888.00 2016-09-22 04:23:13.000 266 33748.39 108.81 17090.76 88888.00 2016-09-22 04:23:14.000 266 33748.40 108.82 17090.77 88888.00 2016-09-22 04:23:15.000 266 33748.40 108.83 17090.75 37829.25 2016-09-22 04:23:16.000 266 33748.34 108.84 17090.76 88888.00 2016-09-22 04:23:17.000 266 33748.34 108.85 17090.74 88888.00 2016-09-22 04:23:18.000 266 33748.32 108.79 17090.76 88888.00 2016-09-22 04:23:19.000 266 33748.32 108.72 17090.77 88888.00 2016-09-22 04:23:20.000 266 33748.28 108.71 17090.80 37829.18 2016-09-22 04:23:21.000 266 33748.27 108.72 17090.79 88888.00 2016-09-22 04:23:22.000 266 33748.21 108.71 17090.80 88888.00 2016-09-22 04:23:23.000 266 33748.17 108.70 17090.76 88888.00 2016-09-22 04:23:24.000 266 33748.15 108.70 17090.76 88888.00 2016-09-22 04:23:25.000 266 33748.16 108.69 17090.78 37829.09 2016-09-22 04:23:26.000 266 33748.17 108.71 17090.77 88888.00 2016-09-22 04:23:27.000 266 33748.16 108.69 17090.75 88888.00 2016-09-22 04:23:28.000 266 33748.13 108.67 17090.75 88888.00 2016-09-22 04:23:29.000 266 33748.17 108.68 17090.74 88888.00 2016-09-22 04:23:30.000 266 33748.15 108.71 17090.74 37828.99 2016-09-22 04:23:31.000 266 33748.15 108.69 17090.76 88888.00 2016-09-22 04:23:32.000 266 33748.16 108.69 17090.74 88888.00 2016-09-22 04:23:33.000 266 33748.17 108.77 17090.75 88888.00 2016-09-22 04:23:34.000 266 33748.14 108.76 17090.76 88888.00 2016-09-22 04:23:35.000 266 33748.16 108.75 17090.80 37829.06 2016-09-22 04:23:36.000 266 33748.18 108.78 17090.79 88888.00 2016-09-22 04:23:37.000 266 33748.16 108.77 17090.82 88888.00 2016-09-22 04:23:38.000 266 33748.12 108.71 17090.84 88888.00 2016-09-22 04:23:39.000 266 33748.14 108.74 17090.85 88888.00 2016-09-22 04:23:40.000 266 33748.21 108.79 17090.86 37829.09 2016-09-22 04:23:41.000 266 33748.23 108.77 17090.82 88888.00 2016-09-22 04:23:42.000 266 33748.26 108.72 17090.84 88888.00 2016-09-22 04:23:43.000 266 33748.23 108.70 17090.82 88888.00 2016-09-22 04:23:44.000 266 33748.17 108.70 17090.82 88888.00 2016-09-22 04:23:45.000 266 33748.19 108.72 17090.86 37829.06 2016-09-22 04:23:46.000 266 33748.22 108.77 17090.80 88888.00 2016-09-22 04:23:47.000 266 33748.23 108.81 17090.77 88888.00 2016-09-22 04:23:48.000 266 33748.23 108.77 17090.77 88888.00 2016-09-22 04:23:49.000 266 33748.24 108.75 17090.74 88888.00 2016-09-22 04:23:50.000 266 33748.28 108.74 17090.75 37829.12 2016-09-22 04:23:51.000 266 33748.27 108.74 17090.78 88888.00 2016-09-22 04:23:52.000 266 33748.27 108.73 17090.79 88888.00 2016-09-22 04:23:53.000 266 33748.32 108.72 17090.77 88888.00 2016-09-22 04:23:54.000 266 33748.39 108.75 17090.78 88888.00 2016-09-22 04:23:55.000 266 33748.42 108.74 17090.80 37829.24 2016-09-22 04:23:56.000 266 33748.40 108.73 17090.79 88888.00 2016-09-22 04:23:57.000 266 33748.43 108.71 17090.74 88888.00 2016-09-22 04:23:58.000 266 33748.48 108.71 17090.76 88888.00 2016-09-22 04:23:59.000 266 33748.51 108.72 17090.79 88888.00 2016-09-22 04:24:00.000 266 33748.52 108.67 17090.76 37829.31 2016-09-22 04:24:01.000 266 33748.50 108.63 17090.77 88888.00 2016-09-22 04:24:02.000 266 33748.53 108.66 17090.78 88888.00 2016-09-22 04:24:03.000 266 33748.55 108.68 17090.78 88888.00 2016-09-22 04:24:04.000 266 33748.58 108.67 17090.75 88888.00 2016-09-22 04:24:05.000 266 33748.61 108.66 17090.73 37829.31 2016-09-22 04:24:06.000 266 33748.61 108.59 17090.70 88888.00 2016-09-22 04:24:07.000 266 33748.62 108.56 17090.72 88888.00 2016-09-22 04:24:08.000 266 33748.68 108.52 17090.74 88888.00 2016-09-22 04:24:09.000 266 33748.66 108.53 17090.74 88888.00 2016-09-22 04:24:10.000 266 33748.66 108.50 17090.67 37829.38 2016-09-22 04:24:11.000 266 33748.69 108.50 17090.70 88888.00 2016-09-22 04:24:12.000 266 33748.74 108.52 17090.67 88888.00 2016-09-22 04:24:13.000 266 33748.69 108.54 17090.66 88888.00 2016-09-22 04:24:14.000 266 33748.67 108.53 17090.68 88888.00 2016-09-22 04:24:15.000 266 33748.73 108.53 17090.65 37829.51 2016-09-22 04:24:16.000 266 33748.70 108.50 17090.68 88888.00 2016-09-22 04:24:17.000 266 33748.71 108.48 17090.69 88888.00 2016-09-22 04:24:18.000 266 33748.75 108.50 17090.71 88888.00 2016-09-22 04:24:19.000 266 33748.77 108.53 17090.76 88888.00 2016-09-22 04:24:20.000 266 33748.75 108.51 17090.73 37829.54 2016-09-22 04:24:21.000 266 33748.77 108.48 17090.75 88888.00 2016-09-22 04:24:22.000 266 33748.74 108.50 17090.75 88888.00 2016-09-22 04:24:23.000 266 33748.75 108.52 17090.74 88888.00 2016-09-22 04:24:24.000 266 33748.79 108.46 17090.70 88888.00 2016-09-22 04:24:25.000 266 33748.78 108.45 17090.73 37829.58 2016-09-22 04:24:26.000 266 33748.74 108.39 17090.73 88888.00 2016-09-22 04:24:27.000 266 33748.73 108.34 17090.73 88888.00 2016-09-22 04:24:28.000 266 33748.71 108.36 17090.70 88888.00 2016-09-22 04:24:29.000 266 33748.73 108.35 17090.70 88888.00 2016-09-22 04:24:30.000 266 33748.75 108.33 17090.72 37829.45 2016-09-22 04:24:31.000 266 33748.72 108.30 17090.75 88888.00 2016-09-22 04:24:32.000 266 33748.67 108.24 17090.73 88888.00 2016-09-22 04:24:33.000 266 33748.68 108.23 17090.70 88888.00 2016-09-22 04:24:34.000 266 33748.63 108.26 17090.68 88888.00 2016-09-22 04:24:35.000 266 33748.60 108.29 17090.67 37829.45 2016-09-22 04:24:36.000 266 33748.57 108.26 17090.67 88888.00 2016-09-22 04:24:37.000 266 33748.52 108.24 17090.64 88888.00 2016-09-22 04:24:38.000 266 33748.52 108.25 17090.64 88888.00 2016-09-22 04:24:39.000 266 33748.48 108.22 17090.68 88888.00 2016-09-22 04:24:40.000 266 33748.43 108.26 17090.72 37829.38 2016-09-22 04:24:41.000 266 33748.43 108.23 17090.70 88888.00 2016-09-22 04:24:42.000 266 33748.44 108.22 17090.65 88888.00 2016-09-22 04:24:43.000 266 33748.43 108.20 17090.62 88888.00 2016-09-22 04:24:44.000 266 33748.40 108.21 17090.63 88888.00 2016-09-22 04:24:45.000 266 33748.41 108.15 17090.63 37829.37 2016-09-22 04:24:46.000 266 33748.37 108.18 17090.64 88888.00 2016-09-22 04:24:47.000 266 33748.36 108.19 17090.67 88888.00 2016-09-22 04:24:48.000 266 33748.32 108.20 17090.70 88888.00 2016-09-22 04:24:49.000 266 33748.30 108.18 17090.71 88888.00 2016-09-22 04:24:50.000 266 33748.31 108.18 17090.72 37829.25 2016-09-22 04:24:51.000 266 33748.26 108.22 17090.73 88888.00 2016-09-22 04:24:52.000 266 33748.30 108.26 17090.73 88888.00 2016-09-22 04:24:53.000 266 33748.32 108.27 17090.78 88888.00 2016-09-22 04:24:54.000 266 33748.32 108.23 17090.76 88888.00 2016-09-22 04:24:55.000 266 33748.32 108.23 17090.74 37829.23 2016-09-22 04:24:56.000 266 33748.33 108.20 17090.73 88888.00 2016-09-22 04:24:57.000 266 33748.34 108.18 17090.76 88888.00 2016-09-22 04:24:58.000 266 33748.35 108.18 17090.72 88888.00 2016-09-22 04:24:59.000 266 33748.33 108.19 17090.73 88888.00 2016-09-22 04:25:00.000 266 33748.33 108.18 17090.77 37829.27 2016-09-22 04:25:01.000 266 33748.39 108.16 17090.76 88888.00 2016-09-22 04:25:02.000 266 33748.38 108.12 17090.75 88888.00 2016-09-22 04:25:03.000 266 33748.37 108.15 17090.72 88888.00 2016-09-22 04:25:04.000 266 33748.33 108.13 17090.73 88888.00 2016-09-22 04:25:05.000 266 33748.33 108.10 17090.70 37829.26 2016-09-22 04:25:06.000 266 33748.39 108.11 17090.72 88888.00 2016-09-22 04:25:07.000 266 33748.33 108.09 17090.76 88888.00 2016-09-22 04:25:08.000 266 33748.32 108.11 17090.79 88888.00 2016-09-22 04:25:09.000 266 33748.33 108.10 17090.77 88888.00 2016-09-22 04:25:10.000 266 33748.30 108.09 17090.76 37829.20 2016-09-22 04:25:11.000 266 33748.27 108.08 17090.75 88888.00 2016-09-22 04:25:12.000 266 33748.28 108.09 17090.72 88888.00 2016-09-22 04:25:13.000 266 33748.25 108.10 17090.72 88888.00 2016-09-22 04:25:14.000 266 33748.21 108.06 17090.75 88888.00 2016-09-22 04:25:15.000 266 33748.19 108.08 17090.83 37829.19 2016-09-22 04:25:16.000 266 33748.19 108.08 17090.82 88888.00 2016-09-22 04:25:17.000 266 33748.21 108.07 17090.82 88888.00 2016-09-22 04:25:18.000 266 33748.21 108.02 17090.82 88888.00 2016-09-22 04:25:19.000 266 33748.20 108.02 17090.82 88888.00 2016-09-22 04:25:20.000 266 33748.20 108.07 17090.82 37829.18 2016-09-22 04:25:21.000 266 33748.22 108.08 17090.75 88888.00 2016-09-22 04:25:22.000 266 33748.25 108.06 17090.76 88888.00 2016-09-22 04:25:23.000 266 33748.24 108.04 17090.79 88888.00 2016-09-22 04:25:24.000 266 33748.27 108.01 17090.81 88888.00 2016-09-22 04:25:25.000 266 33748.30 107.97 17090.83 37829.15 2016-09-22 04:25:26.000 266 33748.30 108.00 17090.85 88888.00 2016-09-22 04:25:27.000 266 33748.34 108.05 17090.81 88888.00 2016-09-22 04:25:28.000 266 33748.34 108.02 17090.78 88888.00 2016-09-22 04:25:29.000 266 33748.32 108.01 17090.80 88888.00 2016-09-22 04:25:30.000 266 33748.38 108.01 17090.79 37829.17 2016-09-22 04:25:31.000 266 33748.39 108.02 17090.81 88888.00 2016-09-22 04:25:32.000 266 33748.39 108.00 17090.84 88888.00 2016-09-22 04:25:33.000 266 33748.35 107.98 17090.80 88888.00 2016-09-22 04:25:34.000 266 33748.36 107.94 17090.83 88888.00 2016-09-22 04:25:35.000 266 33748.37 107.97 17090.79 37829.28 2016-09-22 04:25:36.000 266 33748.39 107.93 17090.82 88888.00 2016-09-22 04:25:37.000 266 33748.40 107.91 17090.82 88888.00 2016-09-22 04:25:38.000 266 33748.41 107.88 17090.81 88888.00 2016-09-22 04:25:39.000 266 33748.41 107.89 17090.80 88888.00 2016-09-22 04:25:40.000 266 33748.41 107.88 17090.76 37829.29 2016-09-22 04:25:41.000 266 33748.41 107.88 17090.78 88888.00 2016-09-22 04:25:42.000 266 33748.38 107.87 17090.84 88888.00 2016-09-22 04:25:43.000 266 33748.37 107.86 17090.82 88888.00 2016-09-22 04:25:44.000 266 33748.35 107.80 17090.81 88888.00 2016-09-22 04:25:45.000 266 33748.42 107.80 17090.84 37829.27 2016-09-22 04:25:46.000 266 33748.38 107.83 17090.80 88888.00 2016-09-22 04:25:47.000 266 33748.35 107.83 17090.79 88888.00 2016-09-22 04:25:48.000 266 33748.37 107.77 17090.80 88888.00 2016-09-22 04:25:49.000 266 33748.34 107.76 17090.81 88888.00 2016-09-22 04:25:50.000 266 33748.33 107.74 17090.78 37829.21 2016-09-22 04:25:51.000 266 33748.34 107.76 17090.80 88888.00 2016-09-22 04:25:52.000 266 33748.31 107.78 17090.84 88888.00 2016-09-22 04:25:53.000 266 33748.34 107.78 17090.86 88888.00 2016-09-22 04:25:54.000 266 33748.36 107.83 17090.86 88888.00 2016-09-22 04:25:55.000 266 33748.36 107.86 17090.81 37829.23 2016-09-22 04:25:56.000 266 33748.37 107.81 17090.81 88888.00 2016-09-22 04:25:57.000 266 33748.37 107.81 17090.80 88888.00 2016-09-22 04:25:58.000 266 33748.34 107.84 17090.80 88888.00 2016-09-22 04:25:59.000 266 33748.32 107.80 17090.78 88888.00 2016-09-22 04:26:00.000 266 33748.33 107.75 17090.79 37829.28 2016-09-22 04:26:01.000 266 33748.37 107.73 17090.78 88888.00 2016-09-22 04:26:02.000 266 33748.36 107.73 17090.83 88888.00 2016-09-22 04:26:03.000 266 33748.38 107.69 17090.84 88888.00 2016-09-22 04:26:04.000 266 33748.38 107.67 17090.81 88888.00 2016-09-22 04:26:05.000 266 33748.38 107.66 17090.85 37829.23 2016-09-22 04:26:06.000 266 33748.35 107.61 17090.83 88888.00 2016-09-22 04:26:07.000 266 33748.34 107.60 17090.85 88888.00 2016-09-22 04:26:08.000 266 33748.34 107.56 17090.84 88888.00 2016-09-22 04:26:09.000 266 33748.37 107.57 17090.85 88888.00 2016-09-22 04:26:10.000 266 33748.36 107.60 17090.88 37829.29 2016-09-22 04:26:11.000 266 33748.34 107.59 17090.88 88888.00 2016-09-22 04:26:12.000 266 33748.27 107.58 17090.87 88888.00 2016-09-22 04:26:13.000 266 33748.28 107.59 17090.88 88888.00 2016-09-22 04:26:14.000 266 33748.28 107.60 17090.84 88888.00 2016-09-22 04:26:15.000 266 33748.31 107.58 17090.80 37829.24 2016-09-22 04:26:16.000 266 33748.27 107.57 17090.76 88888.00 2016-09-22 04:26:17.000 266 33748.25 107.58 17090.75 88888.00 2016-09-22 04:26:18.000 266 33748.25 107.59 17090.77 88888.00 2016-09-22 04:26:19.000 266 33748.21 107.60 17090.81 88888.00 2016-09-22 04:26:20.000 266 33748.21 107.57 17090.80 37829.10 2016-09-22 04:26:21.000 266 33748.22 107.55 17090.82 88888.00 2016-09-22 04:26:22.000 266 33748.22 107.55 17090.85 88888.00 2016-09-22 04:26:23.000 266 33748.22 107.52 17090.86 88888.00 2016-09-22 04:26:24.000 266 33748.19 107.54 17090.85 88888.00 2016-09-22 04:26:25.000 266 33748.20 107.50 17090.85 37829.11 2016-09-22 04:26:26.000 266 33748.20 107.51 17090.83 88888.00 2016-09-22 04:26:27.000 266 33748.21 107.53 17090.84 88888.00 2016-09-22 04:26:28.000 266 33748.19 107.55 17090.86 88888.00 2016-09-22 04:26:29.000 266 33748.21 107.58 17090.84 88888.00 2016-09-22 04:26:30.000 266 33748.23 107.57 17090.82 37829.18 2016-09-22 04:26:31.000 266 33748.23 107.49 17090.83 88888.00 2016-09-22 04:26:32.000 266 33748.27 107.45 17090.81 88888.00 2016-09-22 04:26:33.000 266 33748.29 107.43 17090.80 88888.00 2016-09-22 04:26:34.000 266 33748.31 107.44 17090.83 88888.00 2016-09-22 04:26:35.000 266 33748.38 107.51 17090.83 37829.22 2016-09-22 04:26:36.000 266 33748.43 107.53 17090.81 88888.00 2016-09-22 04:26:37.000 266 33748.44 107.52 17090.83 88888.00 2016-09-22 04:26:38.000 266 33748.38 107.48 17090.82 88888.00 2016-09-22 04:26:39.000 266 33748.37 107.44 17090.83 88888.00 2016-09-22 04:26:40.000 266 33748.39 107.43 17090.79 37829.31 2016-09-22 04:26:41.000 266 33748.39 107.44 17090.83 88888.00 2016-09-22 04:26:42.000 266 33748.38 107.42 17090.88 88888.00 2016-09-22 04:26:43.000 266 33748.35 107.38 17090.89 88888.00 2016-09-22 04:26:44.000 266 33748.33 107.37 17090.86 88888.00 2016-09-22 04:26:45.000 266 33748.32 107.37 17090.88 37829.24 2016-09-22 04:26:46.000 266 33748.33 107.35 17090.84 88888.00 2016-09-22 04:26:47.000 266 33748.34 107.38 17090.85 88888.00 2016-09-22 04:26:48.000 266 33748.33 107.37 17090.85 88888.00 2016-09-22 04:26:49.000 266 33748.38 107.36 17090.81 88888.00 2016-09-22 04:26:50.000 266 33748.38 107.39 17090.82 37829.25 2016-09-22 04:26:51.000 266 33748.43 107.37 17090.78 88888.00 2016-09-22 04:26:52.000 266 33748.50 107.38 17090.78 88888.00 2016-09-22 04:26:53.000 266 33748.50 107.42 17090.75 88888.00 2016-09-22 04:26:54.000 266 33748.51 107.44 17090.76 88888.00 2016-09-22 04:26:55.000 266 33748.49 107.42 17090.74 37829.35 2016-09-22 04:26:56.000 266 33748.49 107.41 17090.78 88888.00 2016-09-22 04:26:57.000 266 33748.50 107.44 17090.77 88888.00 2016-09-22 04:26:58.000 266 33748.50 107.43 17090.82 88888.00 2016-09-22 04:26:59.000 266 33748.52 107.42 17090.82 88888.00 2016-09-22 04:27:00.000 266 33748.53 107.41 17090.81 37829.37 2016-09-22 04:27:01.000 266 33748.56 107.39 17090.80 88888.00 2016-09-22 04:27:02.000 266 33748.57 107.42 17090.80 88888.00 2016-09-22 04:27:03.000 266 33748.59 107.43 17090.79 88888.00 2016-09-22 04:27:04.000 266 33748.60 107.50 17090.79 88888.00 2016-09-22 04:27:05.000 266 33748.57 107.51 17090.80 37829.42 2016-09-22 04:27:06.000 266 33748.55 107.54 17090.79 88888.00 2016-09-22 04:27:07.000 266 33748.53 107.53 17090.84 88888.00 2016-09-22 04:27:08.000 266 33748.56 107.54 17090.83 88888.00 2016-09-22 04:27:09.000 266 33748.59 107.54 17090.85 88888.00 2016-09-22 04:27:10.000 266 33748.58 107.49 17090.83 37829.49 2016-09-22 04:27:11.000 266 33748.58 107.48 17090.81 88888.00 2016-09-22 04:27:12.000 266 33748.57 107.47 17090.82 88888.00 2016-09-22 04:27:13.000 266 33748.62 107.50 17090.83 88888.00 2016-09-22 04:27:14.000 266 33748.65 107.47 17090.84 88888.00 2016-09-22 04:27:15.000 266 33748.62 107.49 17090.85 37829.45 2016-09-22 04:27:16.000 266 33748.58 107.47 17090.83 88888.00 2016-09-22 04:27:17.000 266 33748.58 107.50 17090.78 88888.00 2016-09-22 04:27:18.000 266 33748.55 107.54 17090.75 88888.00 2016-09-22 04:27:19.000 266 33748.55 107.51 17090.76 88888.00 2016-09-22 04:27:20.000 266 33748.55 107.50 17090.80 37829.42 2016-09-22 04:27:21.000 266 33748.54 107.51 17090.83 88888.00 2016-09-22 04:27:22.000 266 33748.56 107.51 17090.81 88888.00 2016-09-22 04:27:23.000 266 33748.58 107.48 17090.84 88888.00 2016-09-22 04:27:24.000 266 33748.57 107.46 17090.84 88888.00 2016-09-22 04:27:25.000 266 33748.53 107.45 17090.85 37829.39 2016-09-22 04:27:26.000 266 33748.50 107.45 17090.87 88888.00 2016-09-22 04:27:27.000 266 33748.47 107.45 17090.85 88888.00 2016-09-22 04:27:28.000 266 33748.47 107.45 17090.84 88888.00 2016-09-22 04:27:29.000 266 33748.48 107.46 17090.82 88888.00 2016-09-22 04:27:30.000 266 33748.43 107.47 17090.85 37829.41 2016-09-22 04:27:31.000 266 33748.38 107.47 17090.87 88888.00 2016-09-22 04:27:32.000 266 33748.37 107.48 17090.88 88888.00 2016-09-22 04:27:33.000 266 33748.37 107.47 17090.85 88888.00 2016-09-22 04:27:34.000 266 33748.36 107.51 17090.83 88888.00 2016-09-22 04:27:35.000 266 33748.33 107.53 17090.85 37829.24 2016-09-22 04:27:36.000 266 33748.31 107.52 17090.86 88888.00 2016-09-22 04:27:37.000 266 33748.29 107.53 17090.92 88888.00 2016-09-22 04:27:38.000 266 33748.27 107.53 17090.92 88888.00 2016-09-22 04:27:39.000 266 33748.23 107.49 17090.90 88888.00 2016-09-22 04:27:40.000 266 33748.21 107.49 17090.86 37829.19 2016-09-22 04:27:41.000 266 33748.18 107.50 17090.84 88888.00 2016-09-22 04:27:42.000 266 33748.15 107.48 17090.89 88888.00 2016-09-22 04:27:43.000 266 33748.15 107.49 17090.93 88888.00 2016-09-22 04:27:44.000 266 33748.12 107.45 17090.92 88888.00 2016-09-22 04:27:45.000 266 33748.13 107.45 17090.92 37829.13 2016-09-22 04:27:46.000 266 33748.14 107.48 17090.95 88888.00 2016-09-22 04:27:47.000 266 33748.18 107.49 17090.97 88888.00 2016-09-22 04:27:48.000 266 33748.19 107.48 17090.94 88888.00 2016-09-22 04:27:49.000 266 33748.21 107.49 17090.97 88888.00 2016-09-22 04:27:50.000 266 33748.21 107.46 17090.97 37829.01 2016-09-22 04:27:51.000 266 33748.22 107.48 17090.99 88888.00 2016-09-22 04:27:52.000 266 33748.20 107.49 17090.96 88888.00 2016-09-22 04:27:53.000 266 33748.18 107.52 17090.96 88888.00 2016-09-22 04:27:54.000 266 33748.18 107.52 17090.96 88888.00 2016-09-22 04:27:55.000 266 33748.20 107.50 17091.01 37829.14 2016-09-22 04:27:56.000 266 33748.19 107.50 17090.96 88888.00 2016-09-22 04:27:57.000 266 33748.20 107.54 17090.95 88888.00 2016-09-22 04:27:58.000 266 33748.20 107.54 17090.93 88888.00 2016-09-22 04:27:59.000 266 33748.22 107.52 17090.95 88888.00 2016-09-22 04:28:00.000 266 33748.22 107.54 17090.93 37829.09 2016-09-22 04:28:01.000 266 33748.20 107.61 17090.89 88888.00 2016-09-22 04:28:02.000 266 33748.21 107.61 17090.92 88888.00 2016-09-22 04:28:03.000 266 33748.20 107.58 17090.95 88888.00 2016-09-22 04:28:04.000 266 33748.23 107.55 17090.94 88888.00 2016-09-22 04:28:05.000 266 33748.20 107.60 17090.93 37829.11 2016-09-22 04:28:06.000 266 33748.18 107.61 17090.92 88888.00 2016-09-22 04:28:07.000 266 33748.18 107.63 17090.93 88888.00 2016-09-22 04:28:08.000 266 33748.18 107.61 17090.92 88888.00 2016-09-22 04:28:09.000 266 33748.15 107.59 17090.92 88888.00 2016-09-22 04:28:10.000 266 33748.12 107.55 17090.91 37829.06 2016-09-22 04:28:11.000 266 33748.14 107.56 17090.95 88888.00 2016-09-22 04:28:12.000 266 33748.09 107.58 17090.92 88888.00 2016-09-22 04:28:13.000 266 33748.08 107.62 17090.93 88888.00 2016-09-22 04:28:14.000 266 33748.06 107.62 17090.92 88888.00 2016-09-22 04:28:15.000 266 33748.07 107.64 17090.89 37828.98 2016-09-22 04:28:16.000 266 33748.09 107.62 17090.90 88888.00 2016-09-22 04:28:17.000 266 33748.07 107.60 17090.94 88888.00 2016-09-22 04:28:18.000 266 33748.06 107.61 17090.90 88888.00 2016-09-22 04:28:19.000 266 33748.05 107.64 17090.90 88888.00 2016-09-22 04:28:20.000 266 33748.07 107.57 17090.89 37829.00 2016-09-22 04:28:21.000 266 33748.02 107.58 17090.92 88888.00 2016-09-22 04:28:22.000 266 33748.01 107.61 17090.93 88888.00 2016-09-22 04:28:23.000 266 33748.01 107.59 17090.96 88888.00 2016-09-22 04:28:24.000 266 33748.01 107.60 17090.96 88888.00 2016-09-22 04:28:25.000 266 33748.06 107.61 17090.99 37828.97 2016-09-22 04:28:26.000 266 33748.03 107.60 17090.98 88888.00 2016-09-22 04:28:27.000 266 33748.06 107.67 17090.99 88888.00 2016-09-22 04:28:28.000 266 33748.07 107.69 17090.99 88888.00 2016-09-22 04:28:29.000 266 33748.10 107.68 17091.01 88888.00 2016-09-22 04:28:30.000 266 33748.09 107.67 17090.98 37828.92 2016-09-22 04:28:31.000 266 33748.08 107.62 17090.99 88888.00 2016-09-22 04:28:32.000 266 33748.12 107.60 17090.95 88888.00 2016-09-22 04:28:33.000 266 33748.14 107.62 17090.97 88888.00 2016-09-22 04:28:34.000 266 33748.09 107.63 17090.96 88888.00 2016-09-22 04:28:35.000 266 33748.12 107.63 17090.96 37828.96 2016-09-22 04:28:36.000 266 33748.11 107.62 17090.93 88888.00 2016-09-22 04:28:37.000 266 33748.08 107.61 17090.92 88888.00 2016-09-22 04:28:38.000 266 33748.07 107.60 17090.94 88888.00 2016-09-22 04:28:39.000 266 33748.12 107.58 17090.91 88888.00 2016-09-22 04:28:40.000 266 33748.15 107.54 17090.92 37829.04 2016-09-22 04:28:41.000 266 33748.17 107.58 17090.97 88888.00 2016-09-22 04:28:42.000 266 33748.15 107.65 17090.97 88888.00 2016-09-22 04:28:43.000 266 33748.16 107.72 17090.98 88888.00 2016-09-22 04:28:44.000 266 33748.15 107.72 17090.96 88888.00 2016-09-22 04:28:45.000 266 33748.13 107.70 17090.98 37829.02 2016-09-22 04:28:46.000 266 33748.15 107.70 17090.98 88888.00 2016-09-22 04:28:47.000 266 33748.14 107.71 17090.93 88888.00 2016-09-22 04:28:48.000 266 33748.13 107.74 17090.94 88888.00 2016-09-22 04:28:49.000 266 33748.11 107.75 17090.98 88888.00 2016-09-22 04:28:50.000 266 33748.10 107.73 17091.00 37829.03 2016-09-22 04:28:51.000 266 33748.12 107.71 17091.00 88888.00 2016-09-22 04:28:52.000 266 33748.08 107.72 17090.98 88888.00 2016-09-22 04:28:53.000 266 33748.08 107.73 17090.95 88888.00 2016-09-22 04:28:54.000 266 33748.04 107.68 17090.94 88888.00 2016-09-22 04:28:55.000 266 33748.03 107.66 17090.96 37828.85 2016-09-22 04:28:56.000 266 33748.01 107.65 17090.98 88888.00 2016-09-22 04:28:57.000 266 33747.93 107.67 17090.96 88888.00 2016-09-22 04:28:58.000 266 33747.94 107.66 17090.97 88888.00 2016-09-22 04:28:59.000 266 33747.94 107.65 17090.95 88888.00 2016-09-22 04:29:00.000 266 33747.91 107.65 17090.95 37828.89 2016-09-22 04:29:01.000 266 33747.92 107.68 17090.97 88888.00 2016-09-22 04:29:02.000 266 33747.95 107.67 17090.96 88888.00 2016-09-22 04:29:03.000 266 33747.94 107.68 17091.00 88888.00 2016-09-22 04:29:04.000 266 33747.95 107.70 17091.00 88888.00 2016-09-22 04:29:05.000 266 33747.94 107.68 17091.03 37828.93 2016-09-22 04:29:06.000 266 33747.93 107.66 17091.02 88888.00 2016-09-22 04:29:07.000 266 33747.89 107.67 17091.00 88888.00 2016-09-22 04:29:08.000 266 33747.92 107.70 17090.98 88888.00 2016-09-22 04:29:09.000 266 33747.95 107.71 17091.00 88888.00 2016-09-22 04:29:10.000 266 33747.96 107.68 17090.99 37828.80 2016-09-22 04:29:11.000 266 33747.98 107.65 17090.99 88888.00 2016-09-22 04:29:12.000 266 33747.98 107.68 17091.03 88888.00 2016-09-22 04:29:13.000 266 33747.97 107.75 17091.04 88888.00 2016-09-22 04:29:14.000 266 33747.97 107.77 17090.99 88888.00 2016-09-22 04:29:15.000 266 33747.97 107.76 17091.00 37828.93 2016-09-22 04:29:16.000 266 33747.99 107.72 17091.01 88888.00 2016-09-22 04:29:17.000 266 33747.96 107.72 17091.01 88888.00 2016-09-22 04:29:18.000 266 33747.94 107.75 17091.02 88888.00 2016-09-22 04:29:19.000 266 33747.92 107.78 17090.98 88888.00 2016-09-22 04:29:20.000 266 33747.96 107.81 17090.96 37828.87 2016-09-22 04:29:21.000 266 33747.93 107.79 17090.94 88888.00 2016-09-22 04:29:22.000 266 33747.92 107.82 17090.98 88888.00 2016-09-22 04:29:23.000 266 33747.94 107.84 17090.99 88888.00 2016-09-22 04:29:24.000 266 33747.94 107.83 17090.97 88888.00 2016-09-22 04:29:25.000 266 33747.97 107.87 17090.96 37828.89 2016-09-22 04:29:26.000 266 33748.00 107.87 17090.97 88888.00 2016-09-22 04:29:27.000 266 33747.98 107.89 17090.96 88888.00 2016-09-22 04:29:28.000 266 33747.99 107.90 17090.93 88888.00 2016-09-22 04:29:29.000 266 33747.99 107.89 17090.91 88888.00 2016-09-22 04:29:30.000 266 33748.04 107.85 17090.93 37828.95 2016-09-22 04:29:31.000 266 33748.00 107.81 17090.97 88888.00 2016-09-22 04:29:32.000 266 33747.95 107.80 17091.00 88888.00 2016-09-22 04:29:33.000 266 33748.02 107.82 17090.95 88888.00 2016-09-22 04:29:34.000 266 33748.01 107.79 17090.93 88888.00 2016-09-22 04:29:35.000 266 33748.01 107.82 17090.95 37828.84 2016-09-22 04:29:36.000 266 33748.02 107.79 17090.96 88888.00 2016-09-22 04:29:37.000 266 33748.05 107.79 17090.96 88888.00 2016-09-22 04:29:38.000 266 33748.01 107.75 17090.92 88888.00 2016-09-22 04:29:39.000 266 33748.04 107.77 17090.92 88888.00 2016-09-22 04:29:40.000 266 33748.04 107.82 17090.94 37828.95 2016-09-22 04:29:41.000 266 33748.07 107.84 17090.90 88888.00 2016-09-22 04:29:42.000 266 33748.06 107.83 17090.91 88888.00 2016-09-22 04:29:43.000 266 33748.01 107.80 17090.91 88888.00 2016-09-22 04:29:44.000 266 33748.01 107.78 17090.90 88888.00 2016-09-22 04:29:45.000 266 33748.07 107.78 17090.92 37828.99 2016-09-22 04:29:46.000 266 33748.09 107.78 17090.90 88888.00 2016-09-22 04:29:47.000 266 33748.08 107.81 17090.88 88888.00 2016-09-22 04:29:48.000 266 33748.08 107.79 17090.84 88888.00 2016-09-22 04:29:49.000 266 33748.09 107.78 17090.84 88888.00 2016-09-22 04:29:50.000 266 33748.06 107.78 17090.86 37828.98 2016-09-22 04:29:51.000 266 33748.11 107.76 17090.84 88888.00 2016-09-22 04:29:52.000 266 33748.09 107.75 17090.88 88888.00 2016-09-22 04:29:53.000 266 33748.04 107.74 17090.90 88888.00 2016-09-22 04:29:54.000 266 33748.07 107.83 17090.95 88888.00 2016-09-22 04:29:55.000 266 33748.04 107.86 17090.96 37828.90 2016-09-22 04:29:56.000 266 33748.03 107.82 17090.94 88888.00 2016-09-22 04:29:57.000 266 33748.01 107.82 17090.89 88888.00 2016-09-22 04:29:58.000 266 33748.00 107.82 17090.88 88888.00 2016-09-22 04:29:59.000 266 33747.99 107.83 17090.92 88888.00 2016-09-22 04:30:00.000 266 33747.99 107.86 17090.94 37828.92 2016-09-22 04:30:01.000 266 33747.99 107.91 17090.93 88888.00 2016-09-22 04:30:02.000 266 33747.95 107.87 17090.93 88888.00 2016-09-22 04:30:03.000 266 33747.95 107.85 17090.92 88888.00 2016-09-22 04:30:04.000 266 33747.90 107.86 17090.94 88888.00 2016-09-22 04:30:05.000 266 33747.87 107.91 17090.93 37828.84 2016-09-22 04:30:06.000 266 33747.80 107.90 17090.94 88888.00 2016-09-22 04:30:07.000 266 33747.78 107.90 17090.97 88888.00 2016-09-22 04:30:08.000 266 33747.78 107.93 17090.98 88888.00 2016-09-22 04:30:09.000 266 33747.78 107.99 17090.97 88888.00 2016-09-22 04:30:10.000 266 33747.77 108.00 17090.95 37828.80 2016-09-22 04:30:11.000 266 33747.76 107.99 17090.95 88888.00 2016-09-22 04:30:12.000 266 33747.75 107.97 17090.91 88888.00 2016-09-22 04:30:13.000 266 33747.78 107.98 17090.92 88888.00 2016-09-22 04:30:14.000 266 33747.73 107.98 17090.92 88888.00 2016-09-22 04:30:15.000 266 33747.74 108.00 17090.93 37828.74 2016-09-22 04:30:16.000 266 33747.76 108.00 17090.95 88888.00 2016-09-22 04:30:17.000 266 33747.79 108.00 17090.93 88888.00 2016-09-22 04:30:18.000 266 33747.77 108.01 17090.92 88888.00 2016-09-22 04:30:19.000 266 33747.72 108.00 17090.97 88888.00 2016-09-22 04:30:20.000 266 33747.76 108.05 17090.98 37828.75 2016-09-22 04:30:21.000 266 33747.79 108.04 17090.94 88888.00 2016-09-22 04:30:22.000 266 33747.80 108.05 17090.92 88888.00 2016-09-22 04:30:23.000 266 33747.78 108.03 17090.94 88888.00 2016-09-22 04:30:24.000 266 33747.75 108.01 17090.94 88888.00 2016-09-22 04:30:25.000 266 33747.77 107.99 17090.94 37828.67 2016-09-22 04:30:26.000 266 33747.78 107.99 17090.98 88888.00 2016-09-22 04:30:27.000 266 33747.76 108.00 17090.99 88888.00 2016-09-22 04:30:28.000 266 33747.74 107.98 17090.97 88888.00 2016-09-22 04:30:29.000 266 33747.73 107.95 17090.97 88888.00 2016-09-22 04:30:30.000 266 33747.72 107.97 17090.97 37828.69 2016-09-22 04:30:31.000 266 33747.74 107.99 17090.95 88888.00 2016-09-22 04:30:32.000 266 33747.74 108.01 17090.94 88888.00 2016-09-22 04:30:33.000 266 33747.75 108.02 17090.94 88888.00 2016-09-22 04:30:34.000 266 33747.77 108.02 17090.95 88888.00 2016-09-22 04:30:35.000 266 33747.77 108.01 17090.92 37828.71 2016-09-22 04:30:36.000 266 33747.81 108.06 17090.91 88888.00 2016-09-22 04:30:37.000 266 33747.84 108.03 17090.90 88888.00 2016-09-22 04:30:38.000 266 33747.84 108.05 17090.94 88888.00 2016-09-22 04:30:39.000 266 33747.86 108.10 17090.95 88888.00 2016-09-22 04:30:40.000 266 33747.88 108.08 17090.97 37828.76 2016-09-22 04:30:41.000 266 33747.92 108.04 17090.92 88888.00 2016-09-22 04:30:42.000 266 33747.91 108.08 17090.94 88888.00 2016-09-22 04:30:43.000 266 33747.86 108.08 17090.92 88888.00 2016-09-22 04:30:44.000 266 33747.86 108.09 17090.96 88888.00 2016-09-22 04:30:45.000 266 33747.85 108.12 17090.96 37828.85 2016-09-22 04:30:46.000 266 33747.86 108.09 17090.94 88888.00 2016-09-22 04:30:47.000 266 33747.90 108.06 17090.93 88888.00 2016-09-22 04:30:48.000 266 33747.93 108.05 17090.94 88888.00 2016-09-22 04:30:49.000 266 33747.91 108.06 17090.92 88888.00 2016-09-22 04:30:50.000 266 33747.92 108.07 17090.93 37828.90 2016-09-22 04:30:51.000 266 33747.93 108.08 17090.91 88888.00 2016-09-22 04:30:52.000 266 33747.89 108.08 17090.97 88888.00 2016-09-22 04:30:53.000 266 33747.88 108.07 17090.97 88888.00 2016-09-22 04:30:54.000 266 33747.85 108.06 17090.94 88888.00 2016-09-22 04:30:55.000 266 33747.87 108.01 17090.94 37828.83 2016-09-22 04:30:56.000 266 33747.87 108.07 17090.92 88888.00 2016-09-22 04:30:57.000 266 33747.85 108.09 17090.91 88888.00 2016-09-22 04:30:58.000 266 33747.84 108.07 17090.91 88888.00 2016-09-22 04:30:59.000 266 33747.86 108.06 17090.92 88888.00 2016-09-22 04:31:00.000 266 33747.85 108.00 17090.90 37828.87 2016-09-22 04:31:01.000 266 33747.90 108.03 17090.93 88888.00 2016-09-22 04:31:02.000 266 33747.92 108.03 17090.96 88888.00 2016-09-22 04:31:03.000 266 33747.93 108.05 17090.94 88888.00 2016-09-22 04:31:04.000 266 33747.92 108.09 17090.92 88888.00 2016-09-22 04:31:05.000 266 33747.96 108.11 17090.94 37828.86 2016-09-22 04:31:06.000 266 33747.95 108.03 17090.92 88888.00 2016-09-22 04:31:07.000 266 33747.94 108.06 17090.95 88888.00 2016-09-22 04:31:08.000 266 33747.90 108.04 17090.94 88888.00 2016-09-22 04:31:09.000 266 33747.87 108.02 17090.94 88888.00 2016-09-22 04:31:10.000 266 33747.89 107.99 17090.91 37828.91 2016-09-22 04:31:11.000 266 33747.93 107.98 17090.91 88888.00 2016-09-22 04:31:12.000 266 33747.96 108.02 17090.92 88888.00 2016-09-22 04:31:13.000 266 33747.92 108.07 17090.92 88888.00 2016-09-22 04:31:14.000 266 33747.90 108.03 17090.93 88888.00 2016-09-22 04:31:15.000 266 33747.86 108.03 17090.94 37828.78 2016-09-22 04:31:16.000 266 33747.88 108.05 17090.93 88888.00 2016-09-22 04:31:17.000 266 33747.89 108.10 17090.95 88888.00 2016-09-22 04:31:18.000 266 33747.85 108.06 17090.91 88888.00 2016-09-22 04:31:19.000 266 33747.81 108.07 17090.93 88888.00 2016-09-22 04:31:20.000 266 33747.80 108.10 17090.93 37828.89 2016-09-22 04:31:21.000 266 33747.85 108.11 17090.90 88888.00 2016-09-22 04:31:22.000 266 33747.81 108.11 17090.91 88888.00 2016-09-22 04:31:23.000 266 33747.76 108.09 17090.89 88888.00 2016-09-22 04:31:24.000 266 33747.75 108.08 17090.89 88888.00 2016-09-22 04:31:25.000 266 33747.76 108.09 17090.91 37828.79 2016-09-22 04:31:26.000 266 33747.73 108.10 17090.92 88888.00 2016-09-22 04:31:27.000 266 33747.71 108.12 17090.90 88888.00 2016-09-22 04:31:28.000 266 33747.66 108.10 17090.90 88888.00 2016-09-22 04:31:29.000 266 33747.63 108.11 17090.93 88888.00 2016-09-22 04:31:30.000 266 33747.61 108.11 17090.94 37828.76 2016-09-22 04:31:31.000 266 33747.61 108.13 17090.94 88888.00 2016-09-22 04:31:32.000 266 33747.57 108.10 17090.96 88888.00 2016-09-22 04:31:33.000 266 33747.58 108.13 17090.94 88888.00 2016-09-22 04:31:34.000 266 33747.57 108.12 17090.96 88888.00 2016-09-22 04:31:35.000 266 33747.58 108.12 17090.98 37828.68 2016-09-22 04:31:36.000 266 33747.59 108.15 17091.04 88888.00 2016-09-22 04:31:37.000 266 33747.57 108.15 17091.02 88888.00 2016-09-22 04:31:38.000 266 33747.56 108.18 17091.00 88888.00 2016-09-22 04:31:39.000 266 33747.56 108.19 17090.97 88888.00 2016-09-22 04:31:40.000 266 33747.54 108.18 17090.97 37828.59 2016-09-22 04:31:41.000 266 33747.56 108.22 17090.96 88888.00 2016-09-22 04:31:42.000 266 33747.54 108.19 17090.96 88888.00 2016-09-22 04:31:43.000 266 33747.52 108.24 17090.97 88888.00 2016-09-22 04:31:44.000 266 33747.54 108.25 17091.00 88888.00 2016-09-22 04:31:45.000 266 33747.50 108.22 17090.99 37828.56 2016-09-22 04:31:46.000 266 33747.50 108.24 17090.98 88888.00 2016-09-22 04:31:47.000 266 33747.52 108.20 17090.96 88888.00 2016-09-22 04:31:48.000 266 33747.53 108.17 17090.95 88888.00 2016-09-22 04:31:49.000 266 33747.57 108.20 17090.96 88888.00 2016-09-22 04:31:50.000 266 33747.55 108.25 17090.94 37828.50 2016-09-22 04:31:51.000 266 33747.55 108.30 17090.95 88888.00 2016-09-22 04:31:52.000 266 33747.55 108.27 17090.92 88888.00 2016-09-22 04:31:53.000 266 33747.61 108.20 17090.94 88888.00 2016-09-22 04:31:54.000 266 33747.61 108.21 17090.95 88888.00 2016-09-22 04:31:55.000 266 33747.60 108.23 17090.97 37828.50 2016-09-22 04:31:56.000 266 33747.57 108.22 17090.95 88888.00 2016-09-22 04:31:57.000 266 33747.59 108.21 17090.95 88888.00 2016-09-22 04:31:58.000 266 33747.61 108.20 17090.93 88888.00 2016-09-22 04:31:59.000 266 33747.60 108.20 17090.94 88888.00 2016-09-22 04:32:00.000 266 33747.59 108.20 17090.93 37828.62 2016-09-22 04:32:01.000 266 33747.61 108.22 17090.93 88888.00 2016-09-22 04:32:02.000 266 33747.65 108.22 17090.95 88888.00 2016-09-22 04:32:03.000 266 33747.63 108.18 17090.94 88888.00 2016-09-22 04:32:04.000 266 33747.64 108.16 17091.00 88888.00 2016-09-22 04:32:05.000 266 33747.62 108.17 17090.97 37828.65 2016-09-22 04:32:06.000 266 33747.61 108.19 17090.97 88888.00 2016-09-22 04:32:07.000 266 33747.64 108.21 17090.98 88888.00 2016-09-22 04:32:08.000 266 33747.62 108.18 17091.00 88888.00 2016-09-22 04:32:09.000 266 33747.59 108.17 17090.99 88888.00 2016-09-22 04:32:10.000 266 33747.57 108.21 17091.00 37828.66 2016-09-22 04:32:11.000 266 33747.53 108.17 17090.99 88888.00 2016-09-22 04:32:12.000 266 33747.55 108.19 17091.00 88888.00 2016-09-22 04:32:13.000 266 33747.52 108.19 17090.96 88888.00 2016-09-22 04:32:14.000 266 33747.52 108.20 17090.92 88888.00 2016-09-22 04:32:15.000 266 33747.44 108.19 17090.91 37828.54 2016-09-22 04:32:16.000 266 33747.42 108.20 17090.89 88888.00 2016-09-22 04:32:17.000 266 33747.37 108.21 17090.91 88888.00 2016-09-22 04:32:18.000 266 33747.38 108.25 17090.93 88888.00 2016-09-22 04:32:19.000 266 33747.37 108.23 17090.94 88888.00 2016-09-22 04:32:20.000 266 33747.35 108.22 17090.96 37828.42 2016-09-22 04:32:21.000 266 33747.35 108.23 17090.99 88888.00 2016-09-22 04:32:22.000 266 33747.27 108.26 17090.96 88888.00 2016-09-22 04:32:23.000 266 33747.27 108.27 17090.98 88888.00 2016-09-22 04:32:24.000 266 33747.26 108.25 17091.00 88888.00 2016-09-22 04:32:25.000 266 33747.31 108.26 17090.98 37828.35 2016-09-22 04:32:26.000 266 33747.31 108.24 17090.96 88888.00 2016-09-22 04:32:27.000 266 33747.32 108.22 17091.00 88888.00 2016-09-22 04:32:28.000 266 33747.30 108.27 17090.97 88888.00 2016-09-22 04:32:29.000 266 33747.34 108.27 17090.95 88888.00 2016-09-22 04:32:30.000 266 33747.35 108.26 17090.97 37828.34 2016-09-22 04:32:31.000 266 33747.33 108.24 17090.96 88888.00 2016-09-22 04:32:32.000 266 33747.34 108.28 17090.97 88888.00 2016-09-22 04:32:33.000 266 33747.36 108.30 17090.98 88888.00 2016-09-22 04:32:34.000 266 33747.37 108.30 17090.99 88888.00 2016-09-22 04:32:35.000 266 33747.40 108.32 17091.01 37828.40 2016-09-22 04:32:36.000 266 33747.41 108.34 17091.01 88888.00 2016-09-22 04:32:37.000 266 33747.44 108.32 17090.97 88888.00 2016-09-22 04:32:38.000 266 33747.45 108.31 17090.99 88888.00 2016-09-22 04:32:39.000 266 33747.53 108.32 17091.02 88888.00 2016-09-22 04:32:40.000 266 33747.55 108.31 17091.03 37828.53 2016-09-22 04:32:41.000 266 33747.57 108.32 17091.03 88888.00 2016-09-22 04:32:42.000 266 33747.58 108.28 17090.97 88888.00 2016-09-22 04:32:43.000 266 33747.59 108.29 17090.94 88888.00 2016-09-22 04:32:44.000 266 33747.62 108.30 17090.94 88888.00 2016-09-22 04:32:45.000 266 33747.60 108.31 17090.96 37828.56 2016-09-22 04:32:46.000 266 33747.59 108.32 17090.99 88888.00 2016-09-22 04:32:47.000 266 33747.57 108.31 17090.99 88888.00 2016-09-22 04:32:48.000 266 33747.59 108.28 17090.94 88888.00 2016-09-22 04:32:49.000 266 33747.61 108.26 17090.96 88888.00 2016-09-22 04:32:50.000 266 33747.59 108.24 17090.88 37828.61 2016-09-22 04:32:51.000 266 33747.54 108.20 17090.86 88888.00 2016-09-22 04:32:52.000 266 33747.53 108.21 17090.85 88888.00 2016-09-22 04:32:53.000 266 33747.53 108.18 17090.86 88888.00 2016-09-22 04:32:54.000 266 33747.50 108.18 17090.88 88888.00 2016-09-22 04:32:55.000 266 33747.57 108.20 17090.92 37828.52 2016-09-22 04:32:56.000 266 33747.60 108.21 17090.97 88888.00 2016-09-22 04:32:57.000 266 33747.58 108.20 17090.97 88888.00 2016-09-22 04:32:58.000 266 33747.52 108.16 17090.96 88888.00 2016-09-22 04:32:59.000 266 33747.50 108.18 17090.95 88888.00 2016-09-22 04:33:00.000 266 33747.47 108.22 17090.96 37828.53 2016-09-22 04:33:01.000 266 33747.48 108.21 17090.98 88888.00 2016-09-22 04:33:02.000 266 33747.42 108.25 17090.94 88888.00 2016-09-22 04:33:03.000 266 33747.39 108.26 17090.91 88888.00 2016-09-22 04:33:04.000 266 33747.42 108.25 17090.88 88888.00 2016-09-22 04:33:05.000 266 33747.42 108.24 17090.92 37828.49 2016-09-22 04:33:06.000 266 33747.42 108.26 17090.93 88888.00 2016-09-22 04:33:07.000 266 33747.43 108.25 17090.91 88888.00 2016-09-22 04:33:08.000 266 33747.46 108.24 17090.89 88888.00 2016-09-22 04:33:09.000 266 33747.48 108.22 17090.90 88888.00 2016-09-22 04:33:10.000 266 33747.48 108.19 17090.93 37828.39 2016-09-22 04:33:11.000 266 33747.51 108.23 17090.91 88888.00 2016-09-22 04:33:12.000 266 33747.54 108.22 17090.92 88888.00 2016-09-22 04:33:13.000 266 33747.51 108.21 17090.93 88888.00 2016-09-22 04:33:14.000 266 33747.51 108.21 17090.90 88888.00 2016-09-22 04:33:15.000 266 33747.56 108.21 17090.87 37828.51 2016-09-22 04:33:16.000 266 33747.54 108.21 17090.87 88888.00 2016-09-22 04:33:17.000 266 33747.59 108.22 17090.89 88888.00 2016-09-22 04:33:18.000 266 33747.63 108.19 17090.89 88888.00 2016-09-22 04:33:19.000 266 33747.67 108.16 17090.87 88888.00 2016-09-22 04:33:20.000 266 33747.69 108.17 17090.89 37828.58 2016-09-22 04:33:21.000 266 33747.70 108.15 17090.90 88888.00 2016-09-22 04:33:22.000 266 33747.67 108.13 17090.92 88888.00 2016-09-22 04:33:23.000 266 33747.65 108.15 17090.90 88888.00 2016-09-22 04:33:24.000 266 33747.58 108.15 17090.90 88888.00 2016-09-22 04:33:25.000 266 33747.59 108.14 17090.91 37828.72 2016-09-22 04:33:26.000 266 33747.61 108.14 17090.93 88888.00 2016-09-22 04:33:27.000 266 33747.62 108.15 17090.91 88888.00 2016-09-22 04:33:28.000 266 33747.56 108.14 17090.92 88888.00 2016-09-22 04:33:29.000 266 33747.54 108.12 17090.90 88888.00 2016-09-22 04:33:30.000 266 33747.50 108.11 17090.91 37828.62 2016-09-22 04:33:31.000 266 33747.48 108.10 17090.96 88888.00 2016-09-22 04:33:32.000 266 33747.42 108.09 17090.94 88888.00 2016-09-22 04:33:33.000 266 33747.40 108.10 17090.96 88888.00 2016-09-22 04:33:34.000 266 33747.38 108.09 17090.97 88888.00 2016-09-22 04:33:35.000 266 33747.32 108.09 17091.03 37828.37 2016-09-22 04:33:36.000 266 33747.25 108.09 17091.05 88888.00 2016-09-22 04:33:37.000 266 33747.20 108.12 17090.99 88888.00 2016-09-22 04:33:38.000 266 33747.18 108.15 17090.98 88888.00 2016-09-22 04:33:39.000 266 33747.17 108.15 17090.95 88888.00 2016-09-22 04:33:40.000 266 33747.15 108.17 17090.93 37828.26 2016-09-22 04:33:41.000 266 33747.16 108.20 17090.95 88888.00 2016-09-22 04:33:42.000 266 33747.12 108.18 17090.98 88888.00 2016-09-22 04:33:43.000 266 33747.14 108.24 17090.99 88888.00 2016-09-22 04:33:44.000 266 33747.14 108.22 17090.98 88888.00 2016-09-22 04:33:45.000 266 33747.14 108.23 17090.96 37828.24 2016-09-22 04:33:46.000 266 33747.12 108.25 17090.98 88888.00 2016-09-22 04:33:47.000 266 33747.14 108.27 17090.98 88888.00 2016-09-22 04:33:48.000 266 33747.16 108.28 17091.00 88888.00 2016-09-22 04:33:49.000 266 33747.15 108.28 17090.99 88888.00 2016-09-22 04:33:50.000 266 33747.16 108.28 17091.00 37828.18 2016-09-22 04:33:51.000 266 33747.20 108.29 17090.98 88888.00 2016-09-22 04:33:52.000 266 33747.19 108.28 17090.96 88888.00 2016-09-22 04:33:53.000 266 33747.19 108.27 17090.93 88888.00 2016-09-22 04:33:54.000 266 33747.23 108.25 17090.92 88888.00 2016-09-22 04:33:55.000 266 33747.28 108.27 17090.95 37828.28 2016-09-22 04:33:56.000 266 33747.30 108.26 17090.94 88888.00 2016-09-22 04:33:57.000 266 33747.33 108.27 17090.92 88888.00 2016-09-22 04:33:58.000 266 33747.39 108.25 17090.95 88888.00 2016-09-22 04:33:59.000 266 33747.42 108.20 17090.96 88888.00 2016-09-22 04:34:00.000 266 33747.41 108.20 17090.96 37828.42 2016-09-22 04:34:01.000 266 33747.43 108.19 17090.94 88888.00 2016-09-22 04:34:02.000 266 33747.47 108.20 17090.98 88888.00 2016-09-22 04:34:03.000 266 33747.48 108.21 17091.00 88888.00 2016-09-22 04:34:04.000 266 33747.47 108.24 17090.98 88888.00 2016-09-22 04:34:05.000 266 33747.47 108.23 17090.98 37828.48 2016-09-22 04:34:06.000 266 33747.47 108.23 17090.92 88888.00 2016-09-22 04:34:07.000 266 33747.42 108.22 17090.95 88888.00 2016-09-22 04:34:08.000 266 33747.39 108.18 17090.92 88888.00 2016-09-22 04:34:09.000 266 33747.43 108.18 17090.92 88888.00 2016-09-22 04:34:10.000 266 33747.39 108.19 17090.88 37828.51 2016-09-22 04:34:11.000 266 33747.37 108.19 17090.93 88888.00 2016-09-22 04:34:12.000 266 33747.38 108.17 17090.96 88888.00 2016-09-22 04:34:13.000 266 33747.40 108.17 17090.94 88888.00 2016-09-22 04:34:14.000 266 33747.36 108.18 17090.98 88888.00 2016-09-22 04:34:15.000 266 33747.34 108.19 17091.00 37828.39 2016-09-22 04:34:16.000 266 33747.28 108.18 17090.99 88888.00 2016-09-22 04:34:17.000 266 33747.23 108.19 17090.98 88888.00 2016-09-22 04:34:18.000 266 33747.23 108.17 17090.99 88888.00 2016-09-22 04:34:19.000 266 33747.20 108.14 17090.96 88888.00 2016-09-22 04:34:20.000 266 33747.19 108.14 17090.93 37828.37 2016-09-22 04:34:21.000 266 33747.16 108.15 17090.95 88888.00 2016-09-22 04:34:22.000 266 33747.14 108.17 17090.97 88888.00 2016-09-22 04:34:23.000 266 33747.14 108.14 17090.98 88888.00 2016-09-22 04:34:24.000 266 33747.14 108.18 17090.99 88888.00 2016-09-22 04:34:25.000 266 33747.10 108.20 17090.97 37828.29 2016-09-22 04:34:26.000 266 33747.10 108.14 17090.93 88888.00 2016-09-22 04:34:27.000 266 33747.13 108.17 17090.95 88888.00 2016-09-22 04:34:28.000 266 33747.12 108.22 17090.99 88888.00 2016-09-22 04:34:29.000 266 33747.13 108.20 17090.97 88888.00 2016-09-22 04:34:30.000 266 33747.19 108.20 17090.99 37828.31 2016-09-22 04:34:31.000 266 33747.18 108.20 17090.98 88888.00 2016-09-22 04:34:32.000 266 33747.19 108.20 17091.00 88888.00 2016-09-22 04:34:33.000 266 33747.24 108.15 17090.97 88888.00 2016-09-22 04:34:34.000 266 33747.24 108.11 17090.94 88888.00 2016-09-22 04:34:35.000 266 33747.26 108.13 17090.97 37828.37 2016-09-22 04:34:36.000 266 33747.27 108.15 17090.97 88888.00 2016-09-22 04:34:37.000 266 33747.34 108.12 17090.96 88888.00 2016-09-22 04:34:38.000 266 33747.31 108.10 17090.96 88888.00 2016-09-22 04:34:39.000 266 33747.33 108.08 17090.94 88888.00 2016-09-22 04:34:40.000 266 33747.34 108.05 17090.91 37828.51 2016-09-22 04:34:41.000 266 33747.36 108.02 17090.89 88888.00 2016-09-22 04:34:42.000 266 33747.42 108.00 17090.92 88888.00 2016-09-22 04:34:43.000 266 33747.43 108.03 17090.90 88888.00 2016-09-22 04:34:44.000 266 33747.43 108.02 17090.90 88888.00 2016-09-22 04:34:45.000 266 33747.40 108.03 17090.89 37828.48 2016-09-22 04:34:46.000 266 33747.37 108.01 17090.89 88888.00 2016-09-22 04:34:47.000 266 33747.38 107.98 17090.87 88888.00 2016-09-22 04:34:48.000 266 33747.33 107.96 17090.85 88888.00 2016-09-22 04:34:49.000 266 33747.34 107.96 17090.85 88888.00 2016-09-22 04:34:50.000 266 33747.34 107.98 17090.87 37828.43 2016-09-22 04:34:51.000 266 33747.37 107.96 17090.92 88888.00 2016-09-22 04:34:52.000 266 33747.34 107.97 17090.90 88888.00 2016-09-22 04:34:53.000 266 33747.33 107.99 17090.96 88888.00 2016-09-22 04:34:54.000 266 33747.28 108.00 17090.94 88888.00 2016-09-22 04:34:55.000 266 33747.30 107.99 17090.96 37828.46 2016-09-22 04:34:56.000 266 33747.27 108.00 17090.95 88888.00 2016-09-22 04:34:57.000 266 33747.30 107.97 17090.92 88888.00 2016-09-22 04:34:58.000 266 33747.27 107.97 17090.91 88888.00 2016-09-22 04:34:59.000 266 33747.32 108.02 17090.90 88888.00 2016-09-22 04:35:00.000 266 33747.36 108.02 17090.90 37828.39 2016-09-22 04:35:01.000 266 33747.35 108.02 17090.87 88888.00 2016-09-22 04:35:02.000 266 33747.37 108.03 17090.88 88888.00 2016-09-22 04:35:03.000 266 33747.34 108.06 17090.89 88888.00 2016-09-22 04:35:04.000 266 33747.32 108.08 17090.89 88888.00 2016-09-22 04:35:05.000 266 33747.35 108.06 17090.90 37828.42 2016-09-22 04:35:06.000 266 33747.36 108.06 17090.88 88888.00 2016-09-22 04:35:07.000 266 33747.33 108.05 17090.88 88888.00 2016-09-22 04:35:08.000 266 33747.31 108.02 17090.93 88888.00 2016-09-22 04:35:09.000 266 33747.32 108.03 17090.91 88888.00 2016-09-22 04:35:10.000 266 33747.32 108.04 17090.92 37828.47 2016-09-22 04:35:11.000 266 33747.31 108.03 17090.93 88888.00 2016-09-22 04:35:12.000 266 33747.31 107.97 17090.97 88888.00 2016-09-22 04:35:13.000 266 33747.31 107.97 17090.98 88888.00 2016-09-22 04:35:14.000 266 33747.30 107.95 17090.97 88888.00 2016-09-22 04:35:15.000 266 33747.30 107.99 17090.93 37828.42 2016-09-22 04:35:16.000 266 33747.30 107.98 17090.97 88888.00 2016-09-22 04:35:17.000 266 33747.31 107.93 17090.95 88888.00 2016-09-22 04:35:18.000 266 33747.33 107.93 17090.94 88888.00 2016-09-22 04:35:19.000 266 33747.32 107.91 17090.93 88888.00 2016-09-22 04:35:20.000 266 33747.26 107.88 17090.94 37828.31 2016-09-22 04:35:21.000 266 33747.25 107.87 17090.99 88888.00 2016-09-22 04:35:22.000 266 33747.22 107.86 17090.99 88888.00 2016-09-22 04:35:23.000 266 33747.22 107.87 17090.97 88888.00 2016-09-22 04:35:24.000 266 33747.22 107.94 17090.98 88888.00 2016-09-22 04:35:25.000 266 33747.18 107.90 17090.96 37828.33 2016-09-22 04:35:26.000 266 33747.19 107.85 17090.95 88888.00 2016-09-22 04:35:27.000 266 33747.15 107.88 17090.92 88888.00 2016-09-22 04:35:28.000 266 33747.16 107.88 17090.91 88888.00 2016-09-22 04:35:29.000 266 33747.18 107.88 17090.94 88888.00 2016-09-22 04:35:30.000 266 33747.23 107.88 17090.93 37828.30 2016-09-22 04:35:31.000 266 33747.23 107.90 17090.95 88888.00 2016-09-22 04:35:32.000 266 33747.25 107.87 17090.95 88888.00 2016-09-22 04:35:33.000 266 33747.21 107.84 17090.91 88888.00 2016-09-22 04:35:34.000 266 33747.22 107.83 17090.89 88888.00 2016-09-22 04:35:35.000 266 33747.25 107.87 17090.88 37828.18 2016-09-22 04:35:36.000 266 33747.27 107.85 17090.90 88888.00 2016-09-22 04:35:37.000 266 33747.26 107.86 17090.87 88888.00 2016-09-22 04:35:38.000 266 33747.26 107.85 17090.91 88888.00 2016-09-22 04:35:39.000 266 33747.27 107.85 17090.91 88888.00 2016-09-22 04:35:40.000 266 33747.32 107.80 17090.93 37828.24 2016-09-22 04:35:41.000 266 33747.30 107.80 17090.93 88888.00 2016-09-22 04:35:42.000 266 33747.29 107.81 17090.91 88888.00 2016-09-22 04:35:43.000 266 33747.27 107.76 17090.94 88888.00 2016-09-22 04:35:44.000 266 33747.31 107.73 17090.94 88888.00 2016-09-22 04:35:45.000 266 33747.33 107.74 17090.96 37828.34 2016-09-22 04:35:46.000 266 33747.32 107.76 17090.98 88888.00 2016-09-22 04:35:47.000 266 33747.35 107.75 17090.98 88888.00 2016-09-22 04:35:48.000 266 33747.37 107.74 17090.95 88888.00 2016-09-22 04:35:49.000 266 33747.37 107.73 17090.96 88888.00 2016-09-22 04:35:50.000 266 33747.36 107.71 17090.97 37828.42 2016-09-22 04:35:51.000 266 33747.37 107.70 17090.98 88888.00 2016-09-22 04:35:52.000 266 33747.36 107.70 17090.96 88888.00 2016-09-22 04:35:53.000 266 33747.40 107.70 17090.97 88888.00 2016-09-22 04:35:54.000 266 33747.44 107.70 17091.00 88888.00 2016-09-22 04:35:55.000 266 33747.49 107.66 17091.00 37828.45 2016-09-22 04:35:56.000 266 33747.52 107.69 17091.01 88888.00 2016-09-22 04:35:57.000 266 33747.44 107.71 17090.98 88888.00 2016-09-22 04:35:58.000 266 33747.47 107.72 17090.96 88888.00 2016-09-22 04:35:59.000 266 33747.49 107.72 17090.95 88888.00 2016-09-22 04:36:00.000 266 33747.52 107.72 17090.98 37828.54 2016-09-22 04:36:01.000 266 33747.56 107.72 17090.97 88888.00 2016-09-22 04:36:02.000 266 33747.60 107.73 17090.95 88888.00 2016-09-22 04:36:03.000 266 33747.58 107.68 17090.95 88888.00 2016-09-22 04:36:04.000 266 33747.54 107.62 17090.92 88888.00 2016-09-22 04:36:05.000 266 33747.56 107.65 17090.92 37828.67 2016-09-22 04:36:06.000 266 33747.58 107.65 17090.90 88888.00 2016-09-22 04:36:07.000 266 33747.59 107.63 17090.91 88888.00 2016-09-22 04:36:08.000 266 33747.58 107.62 17090.91 88888.00 2016-09-22 04:36:09.000 266 33747.59 107.63 17090.97 88888.00 2016-09-22 04:36:10.000 266 33747.60 107.65 17090.97 37828.62 2016-09-22 04:36:11.000 266 33747.57 107.66 17090.95 88888.00 2016-09-22 04:36:12.000 266 33747.56 107.62 17090.93 88888.00 2016-09-22 04:36:13.000 266 33747.59 107.61 17090.95 88888.00 2016-09-22 04:36:14.000 266 33747.62 107.62 17090.94 88888.00 2016-09-22 04:36:15.000 266 33747.64 107.61 17090.95 37828.61 2016-09-22 04:36:16.000 266 33747.60 107.59 17091.00 88888.00 2016-09-22 04:36:17.000 266 33747.55 107.67 17091.02 88888.00 2016-09-22 04:36:18.000 266 33747.49 107.67 17091.04 88888.00 2016-09-22 04:36:19.000 266 33747.47 107.69 17091.00 88888.00 2016-09-22 04:36:20.000 266 33747.48 107.72 17091.04 37828.52 2016-09-22 04:36:21.000 266 33747.50 107.68 17091.02 88888.00 2016-09-22 04:36:22.000 266 33747.51 107.64 17091.00 88888.00 2016-09-22 04:36:23.000 266 33747.49 107.62 17091.01 88888.00 2016-09-22 04:36:24.000 266 33747.44 107.59 17091.00 88888.00 2016-09-22 04:36:25.000 266 33747.45 107.59 17090.97 37828.52 2016-09-22 04:36:26.000 266 33747.46 107.59 17090.94 88888.00 2016-09-22 04:36:27.000 266 33747.45 107.63 17090.91 88888.00 2016-09-22 04:36:28.000 266 33747.49 107.66 17090.92 88888.00 2016-09-22 04:36:29.000 266 33747.46 107.65 17090.96 88888.00 2016-09-22 04:36:30.000 266 33747.44 107.66 17090.96 37828.51 2016-09-22 04:36:31.000 266 33747.46 107.71 17090.98 88888.00 2016-09-22 04:36:32.000 266 33747.46 107.70 17091.00 88888.00 2016-09-22 04:36:33.000 266 33747.47 107.70 17091.00 88888.00 2016-09-22 04:36:34.000 266 33747.47 107.68 17090.99 88888.00 2016-09-22 04:36:35.000 266 33747.50 107.67 17091.02 37828.46 2016-09-22 04:36:36.000 266 33747.54 107.67 17091.00 88888.00 2016-09-22 04:36:37.000 266 33747.53 107.66 17091.00 88888.00 2016-09-22 04:36:38.000 266 33747.50 107.64 17091.00 88888.00 2016-09-22 04:36:39.000 266 33747.54 107.69 17091.00 88888.00 2016-09-22 04:36:40.000 266 33747.54 107.66 17091.02 37828.53 2016-09-22 04:36:41.000 266 33747.59 107.67 17091.03 88888.00 2016-09-22 04:36:42.000 266 33747.58 107.67 17090.99 88888.00 2016-09-22 04:36:43.000 266 33747.55 107.65 17090.98 88888.00 2016-09-22 04:36:44.000 266 33747.55 107.67 17090.99 88888.00 2016-09-22 04:36:45.000 266 33747.53 107.61 17091.04 37828.60 2016-09-22 04:36:46.000 266 33747.52 107.62 17091.04 88888.00 2016-09-22 04:36:47.000 266 33747.52 107.61 17091.00 88888.00 2016-09-22 04:36:48.000 266 33747.55 107.63 17090.99 88888.00 2016-09-22 04:36:49.000 266 33747.57 107.65 17090.99 88888.00 2016-09-22 04:36:50.000 266 33747.57 107.63 17090.98 37828.67 2016-09-22 04:36:51.000 266 33747.63 107.61 17091.00 88888.00 2016-09-22 04:36:52.000 266 33747.64 107.64 17090.98 88888.00 2016-09-22 04:36:53.000 266 33747.59 107.63 17091.00 88888.00 2016-09-22 04:36:54.000 266 33747.63 107.62 17091.01 88888.00 2016-09-22 04:36:55.000 266 33747.62 107.56 17091.03 37828.66 2016-09-22 04:36:56.000 266 33747.62 107.57 17091.00 88888.00 2016-09-22 04:36:57.000 266 33747.58 107.58 17090.97 88888.00 2016-09-22 04:36:58.000 266 33747.61 107.56 17090.99 88888.00 2016-09-22 04:36:59.000 266 33747.61 107.55 17090.99 88888.00 2016-09-22 04:37:00.000 266 33747.59 107.55 17090.96 37828.65 2016-09-22 04:37:01.000 266 33747.55 107.51 17090.96 88888.00 2016-09-22 04:37:02.000 266 33747.50 107.56 17090.97 88888.00 2016-09-22 04:37:03.000 266 33747.52 107.58 17090.95 88888.00 2016-09-22 04:37:04.000 266 33747.45 107.58 17090.96 88888.00 2016-09-22 04:37:05.000 266 33747.42 107.54 17090.97 37828.40 2016-09-22 04:37:06.000 266 33747.40 107.56 17090.98 88888.00 2016-09-22 04:37:07.000 266 33747.38 107.61 17090.96 88888.00 2016-09-22 04:37:08.000 266 33747.38 107.61 17090.97 88888.00 2016-09-22 04:37:09.000 266 33747.33 107.55 17090.98 88888.00 2016-09-22 04:37:10.000 266 33747.27 107.54 17090.98 37828.42 2016-09-22 04:37:11.000 266 33747.27 107.52 17090.97 88888.00 2016-09-22 04:37:12.000 266 33747.29 107.56 17090.96 88888.00 2016-09-22 04:37:13.000 266 33747.26 107.59 17090.93 88888.00 2016-09-22 04:37:14.000 266 33747.26 107.58 17090.98 88888.00 2016-09-22 04:37:15.000 266 33747.25 107.61 17090.97 37828.32 2016-09-22 04:37:16.000 266 33747.23 107.61 17090.92 88888.00 2016-09-22 04:37:17.000 266 33747.23 107.61 17090.94 88888.00 2016-09-22 04:37:18.000 266 33747.22 107.64 17091.00 88888.00 2016-09-22 04:37:19.000 266 33747.21 107.62 17090.98 88888.00 2016-09-22 04:37:20.000 266 33747.21 107.62 17090.94 37828.36 2016-09-22 04:37:21.000 266 33747.24 107.64 17090.99 88888.00 2016-09-22 04:37:22.000 266 33747.25 107.64 17090.98 88888.00 2016-09-22 04:37:23.000 266 33747.25 107.64 17090.98 88888.00 2016-09-22 04:37:24.000 266 33747.27 107.65 17090.97 88888.00 2016-09-22 04:37:25.000 266 33747.30 107.64 17090.94 37828.27 2016-09-22 04:37:26.000 266 33747.30 107.58 17090.93 88888.00 2016-09-22 04:37:27.000 266 33747.34 107.58 17090.94 88888.00 2016-09-22 04:37:28.000 266 33747.33 107.54 17090.95 88888.00 2016-09-22 04:37:29.000 266 33747.32 107.56 17090.95 88888.00 2016-09-22 04:37:30.000 266 33747.38 107.57 17090.94 37828.44 2016-09-22 04:37:31.000 266 33747.40 107.54 17090.89 88888.00 2016-09-22 04:37:32.000 266 33747.38 107.51 17090.88 88888.00 2016-09-22 04:37:33.000 266 33747.40 107.52 17090.89 88888.00 2016-09-22 04:37:34.000 266 33747.46 107.50 17090.87 88888.00 2016-09-22 04:37:35.000 266 33747.46 107.52 17090.91 37828.38 2016-09-22 04:37:36.000 266 33747.44 107.50 17090.92 88888.00 2016-09-22 04:37:37.000 266 33747.40 107.46 17090.86 88888.00 2016-09-22 04:37:38.000 266 33747.41 107.44 17090.87 88888.00 2016-09-22 04:37:39.000 266 33747.44 107.46 17090.89 88888.00 2016-09-22 04:37:40.000 266 33747.44 107.43 17090.87 37828.46 2016-09-22 04:37:41.000 266 33747.47 107.42 17090.91 88888.00 2016-09-22 04:37:42.000 266 33747.47 107.45 17090.91 88888.00 2016-09-22 04:37:43.000 266 33747.49 107.46 17090.89 88888.00 2016-09-22 04:37:44.000 266 33747.47 107.49 17090.90 88888.00 2016-09-22 04:37:45.000 266 33747.49 107.48 17090.90 37828.57 2016-09-22 04:37:46.000 266 33747.49 107.49 17090.92 88888.00 2016-09-22 04:37:47.000 266 33747.45 107.50 17090.91 88888.00 2016-09-22 04:37:48.000 266 33747.49 107.52 17090.90 88888.00 2016-09-22 04:37:49.000 266 33747.43 107.47 17090.89 88888.00 2016-09-22 04:37:50.000 266 33747.44 107.43 17090.91 37828.49 2016-09-22 04:37:51.000 266 33747.46 107.47 17090.94 88888.00 2016-09-22 04:37:52.000 266 33747.43 107.47 17090.95 88888.00 2016-09-22 04:37:53.000 266 33747.43 107.50 17090.98 88888.00 2016-09-22 04:37:54.000 266 33747.44 107.51 17090.93 88888.00 2016-09-22 04:37:55.000 266 33747.44 107.50 17090.91 37828.49 2016-09-22 04:37:56.000 266 33747.43 107.49 17090.93 88888.00 2016-09-22 04:37:57.000 266 33747.42 107.48 17090.94 88888.00 2016-09-22 04:37:58.000 266 33747.47 107.48 17090.93 88888.00 2016-09-22 04:37:59.000 266 33747.45 107.48 17090.96 88888.00 2016-09-22 04:38:00.000 266 33747.45 107.51 17090.94 37828.36 2016-09-22 04:38:01.000 266 33747.44 107.50 17090.98 88888.00 2016-09-22 04:38:02.000 266 33747.42 107.49 17090.95 88888.00 2016-09-22 04:38:03.000 266 33747.45 107.49 17090.94 88888.00 2016-09-22 04:38:04.000 266 33747.47 107.48 17090.93 88888.00 2016-09-22 04:38:05.000 266 33747.54 107.51 17090.93 37828.53 2016-09-22 04:38:06.000 266 33747.55 107.51 17090.94 88888.00 2016-09-22 04:38:07.000 266 33747.54 107.52 17090.91 88888.00 2016-09-22 04:38:08.000 266 33747.60 107.55 17090.90 88888.00 2016-09-22 04:38:09.000 266 33747.61 107.59 17090.93 88888.00 2016-09-22 04:38:10.000 266 33747.62 107.54 17090.95 37828.60 2016-09-22 04:38:11.000 266 33747.62 107.52 17090.96 88888.00 2016-09-22 04:38:12.000 266 33747.61 107.49 17090.96 88888.00 2016-09-22 04:38:13.000 266 33747.63 107.50 17090.92 88888.00 2016-09-22 04:38:14.000 266 33747.66 107.52 17090.93 88888.00 2016-09-22 04:38:15.000 266 33747.64 107.48 17090.92 37828.64 2016-09-22 04:38:16.000 266 33747.60 107.49 17090.93 88888.00 2016-09-22 04:38:17.000 266 33747.61 107.49 17090.94 88888.00 2016-09-22 04:38:18.000 266 33747.62 107.52 17090.96 88888.00 2016-09-22 04:38:19.000 266 33747.60 107.54 17090.96 88888.00 2016-09-22 04:38:20.000 266 33747.58 107.55 17090.95 37828.53 2016-09-22 04:38:21.000 266 33747.53 107.54 17090.97 88888.00 2016-09-22 04:38:22.000 266 33747.54 107.53 17091.00 88888.00 2016-09-22 04:38:23.000 266 33747.54 107.52 17090.99 88888.00 2016-09-22 04:38:24.000 266 33747.55 107.51 17090.96 88888.00 2016-09-22 04:38:25.000 266 33747.55 107.53 17090.99 37828.58 2016-09-22 04:38:26.000 266 33747.54 107.53 17090.99 88888.00 2016-09-22 04:38:27.000 266 33747.49 107.51 17090.99 88888.00 2016-09-22 04:38:28.000 266 33747.41 107.55 17090.99 88888.00 2016-09-22 04:38:29.000 266 33747.41 107.55 17091.01 88888.00 2016-09-22 04:38:30.000 266 33747.39 107.58 17091.00 37828.52 2016-09-22 04:38:31.000 266 33747.35 107.56 17090.96 88888.00 2016-09-22 04:38:32.000 266 33747.35 107.57 17090.97 88888.00 2016-09-22 04:38:33.000 266 33747.33 107.56 17090.96 88888.00 2016-09-22 04:38:34.000 266 33747.28 107.56 17090.99 88888.00 2016-09-22 04:38:35.000 266 33747.28 107.56 17090.97 37828.38 2016-09-22 04:38:36.000 266 33747.27 107.57 17090.95 88888.00 2016-09-22 04:38:37.000 266 33747.28 107.51 17090.96 88888.00 2016-09-22 04:38:38.000 266 33747.23 107.51 17090.96 88888.00 2016-09-22 04:38:39.000 266 33747.22 107.53 17090.99 88888.00 2016-09-22 04:38:40.000 266 33747.21 107.51 17090.97 37828.24 2016-09-22 04:38:41.000 266 33747.25 107.55 17090.96 88888.00 2016-09-22 04:38:42.000 266 33747.23 107.57 17090.96 88888.00 2016-09-22 04:38:43.000 266 33747.25 107.59 17090.97 88888.00 2016-09-22 04:38:44.000 266 33747.27 107.56 17090.98 88888.00 2016-09-22 04:38:45.000 266 33747.26 107.59 17091.02 37828.27 2016-09-22 04:38:46.000 266 33747.27 107.59 17090.99 88888.00 2016-09-22 04:38:47.000 266 33747.27 107.57 17091.02 88888.00 2016-09-22 04:38:48.000 266 33747.28 107.63 17090.98 88888.00 2016-09-22 04:38:49.000 266 33747.31 107.63 17090.95 88888.00 2016-09-22 04:38:50.000 266 33747.34 107.59 17090.97 37828.32 2016-09-22 04:38:51.000 266 33747.38 107.59 17090.97 88888.00 2016-09-22 04:38:52.000 266 33747.38 107.63 17090.96 88888.00 2016-09-22 04:38:53.000 266 33747.38 107.62 17090.96 88888.00 2016-09-22 04:38:54.000 266 33747.36 107.56 17090.97 88888.00 2016-09-22 04:38:55.000 266 33747.38 107.59 17090.99 37828.39 2016-09-22 04:38:56.000 266 33747.41 107.63 17091.00 88888.00 2016-09-22 04:38:57.000 266 33747.42 107.62 17090.98 88888.00 2016-09-22 04:38:58.000 266 33747.43 107.60 17090.98 88888.00 2016-09-22 04:38:59.000 266 33747.48 107.55 17090.96 88888.00 2016-09-22 04:39:00.000 266 33747.50 107.56 17090.91 37828.41 2016-09-22 04:39:01.000 266 33747.52 107.54 17090.94 88888.00 2016-09-22 04:39:02.000 266 33747.52 107.54 17090.92 88888.00 2016-09-22 04:39:03.000 266 33747.51 107.54 17090.90 88888.00 2016-09-22 04:39:04.000 266 33747.51 107.57 17090.89 88888.00 2016-09-22 04:39:05.000 266 33747.51 107.55 17090.86 37828.50 2016-09-22 04:39:06.000 266 33747.51 107.57 17090.88 88888.00 2016-09-22 04:39:07.000 266 33747.48 107.55 17090.91 88888.00 2016-09-22 04:39:08.000 266 33747.48 107.58 17090.94 88888.00 2016-09-22 04:39:09.000 266 33747.49 107.60 17090.95 88888.00 2016-09-22 04:39:10.000 266 33747.47 107.61 17090.93 37828.57 2016-09-22 04:39:11.000 266 33747.44 107.58 17090.89 88888.00 2016-09-22 04:39:12.000 266 33747.41 107.63 17090.91 88888.00 2016-09-22 04:39:13.000 266 33747.40 107.63 17090.95 88888.00 2016-09-22 04:39:14.000 266 33747.41 107.60 17090.98 88888.00 2016-09-22 04:39:15.000 266 33747.42 107.60 17090.95 37828.56 2016-09-22 04:39:16.000 266 33747.40 107.61 17090.94 88888.00 2016-09-22 04:39:17.000 266 33747.40 107.60 17090.97 88888.00 2016-09-22 04:39:18.000 266 33747.38 107.57 17090.97 88888.00 2016-09-22 04:39:19.000 266 33747.39 107.57 17090.96 88888.00 2016-09-22 04:39:20.000 266 33747.42 107.55 17090.91 37828.29 2016-09-22 04:39:21.000 266 33747.43 107.53 17090.91 88888.00 2016-09-22 04:39:22.000 266 33747.43 107.57 17090.95 88888.00 2016-09-22 04:39:23.000 266 33747.42 107.56 17090.98 88888.00 2016-09-22 04:39:24.000 266 33747.44 107.58 17090.98 88888.00 2016-09-22 04:39:25.000 266 33747.43 107.60 17090.95 37828.51 2016-09-22 04:39:26.000 266 33747.44 107.58 17090.95 88888.00 2016-09-22 04:39:27.000 266 33747.44 107.59 17090.96 88888.00 2016-09-22 04:39:28.000 266 33747.48 107.63 17091.01 88888.00 2016-09-22 04:39:29.000 266 33747.51 107.59 17090.99 88888.00 2016-09-22 04:39:30.000 266 33747.55 107.61 17090.92 37828.57 2016-09-22 04:39:31.000 266 33747.58 107.65 17090.88 88888.00 2016-09-22 04:39:32.000 266 33747.60 107.64 17090.91 88888.00 2016-09-22 04:39:33.000 266 33747.58 107.61 17090.92 88888.00 2016-09-22 04:39:34.000 266 33747.58 107.59 17090.93 88888.00 2016-09-22 04:39:35.000 266 33747.61 107.60 17090.93 37828.52 2016-09-22 04:39:36.000 266 33747.63 107.59 17090.88 88888.00 2016-09-22 04:39:37.000 266 33747.66 107.57 17090.91 88888.00 2016-09-22 04:39:38.000 266 33747.62 107.58 17090.93 88888.00 2016-09-22 04:39:39.000 266 33747.59 107.59 17090.88 88888.00 2016-09-22 04:39:40.000 266 33747.59 107.64 17090.89 37828.66 2016-09-22 04:39:41.000 266 33747.57 107.65 17090.88 88888.00 2016-09-22 04:39:42.000 266 33747.56 107.61 17090.82 88888.00 2016-09-22 04:39:43.000 266 33747.56 107.63 17090.83 88888.00 2016-09-22 04:39:44.000 266 33747.56 107.62 17090.87 88888.00 2016-09-22 04:39:45.000 266 33747.60 107.57 17090.87 37828.59 2016-09-22 04:39:46.000 266 33747.56 107.57 17090.88 88888.00 2016-09-22 04:39:47.000 266 33747.57 107.55 17090.91 88888.00 2016-09-22 04:39:48.000 266 33747.55 107.54 17090.90 88888.00 2016-09-22 04:39:49.000 266 33747.51 107.51 17090.86 88888.00 2016-09-22 04:39:50.000 266 33747.50 107.48 17090.86 37828.58 2016-09-22 04:39:51.000 266 33747.48 107.50 17090.88 88888.00 2016-09-22 04:39:52.000 266 33747.48 107.56 17090.91 88888.00 2016-09-22 04:39:53.000 266 33747.49 107.57 17090.89 88888.00 2016-09-22 04:39:54.000 266 33747.48 107.57 17090.91 88888.00 2016-09-22 04:39:55.000 266 33747.49 107.61 17090.89 37828.52 2016-09-22 04:39:56.000 266 33747.47 107.64 17090.92 88888.00 2016-09-22 04:39:57.000 266 33747.44 107.65 17090.92 88888.00 2016-09-22 04:39:58.000 266 33747.40 107.62 17090.95 88888.00 2016-09-22 04:39:59.000 266 33747.44 107.59 17090.95 88888.00 2016-09-22 04:40:00.000 266 33747.46 107.60 17090.93 37828.39 2016-09-22 04:40:01.000 266 33747.43 107.64 17090.90 88888.00 2016-09-22 04:40:02.000 266 33747.44 107.72 17090.92 88888.00 2016-09-22 04:40:03.000 266 33747.47 107.70 17090.91 88888.00 2016-09-22 04:40:04.000 266 33747.48 107.67 17090.82 88888.00 2016-09-22 04:40:05.000 266 33747.52 107.65 17090.84 37828.51 2016-09-22 04:40:06.000 266 33747.55 107.63 17090.88 88888.00 2016-09-22 04:40:07.000 266 33747.57 107.61 17090.85 88888.00 2016-09-22 04:40:08.000 266 33747.56 107.65 17090.86 88888.00 2016-09-22 04:40:09.000 266 33747.57 107.65 17090.90 88888.00 2016-09-22 04:40:10.000 266 33747.60 107.64 17090.89 37828.66 2016-09-22 04:40:11.000 266 33747.65 107.64 17090.88 88888.00 2016-09-22 04:40:12.000 266 33747.68 107.65 17090.87 88888.00 2016-09-22 04:40:13.000 266 33747.70 107.61 17090.88 88888.00 2016-09-22 04:40:14.000 266 33747.74 107.60 17090.84 88888.00 2016-09-22 04:40:15.000 266 33747.74 107.53 17090.84 37828.70 2016-09-22 04:40:16.000 266 33747.71 107.56 17090.82 88888.00 2016-09-22 04:40:17.000 266 33747.70 107.55 17090.82 88888.00 2016-09-22 04:40:18.000 266 33747.68 107.52 17090.84 88888.00 2016-09-22 04:40:19.000 266 33747.66 107.54 17090.87 88888.00 2016-09-22 04:40:20.000 266 33747.65 107.61 17090.85 37828.76 2016-09-22 04:40:21.000 266 33747.66 107.61 17090.84 88888.00 2016-09-22 04:40:22.000 266 33747.65 107.57 17090.87 88888.00 2016-09-22 04:40:23.000 266 33747.64 107.59 17090.86 88888.00 2016-09-22 04:40:24.000 266 33747.64 107.57 17090.85 88888.00 2016-09-22 04:40:25.000 266 33747.55 107.55 17090.87 37828.75 2016-09-22 04:40:26.000 266 33747.57 107.60 17090.86 88888.00 2016-09-22 04:40:27.000 266 33747.57 107.56 17090.88 88888.00 2016-09-22 04:40:28.000 266 33747.59 107.55 17090.84 88888.00 2016-09-22 04:40:29.000 266 33747.57 107.56 17090.86 88888.00 2016-09-22 04:40:30.000 266 33747.55 107.58 17090.86 37828.67 2016-09-22 04:40:31.000 266 33747.55 107.57 17090.86 88888.00 2016-09-22 04:40:32.000 266 33747.52 107.59 17090.91 88888.00 2016-09-22 04:40:33.000 266 33747.54 107.60 17090.94 88888.00 2016-09-22 04:40:34.000 266 33747.53 107.60 17090.89 88888.00 2016-09-22 04:40:35.000 266 33747.59 107.59 17090.87 37828.64 2016-09-22 04:40:36.000 266 33747.62 107.60 17090.85 88888.00 2016-09-22 04:40:37.000 266 33747.65 107.59 17090.84 88888.00 2016-09-22 04:40:38.000 266 33747.65 107.61 17090.85 88888.00 2016-09-22 04:40:39.000 266 33747.62 107.59 17090.85 88888.00 2016-09-22 04:40:40.000 266 33747.64 107.56 17090.85 37828.61 2016-09-22 04:40:41.000 266 33747.66 107.54 17090.85 88888.00 2016-09-22 04:40:42.000 266 33747.64 107.55 17090.88 88888.00 2016-09-22 04:40:43.000 266 33747.70 107.56 17090.84 88888.00 2016-09-22 04:40:44.000 266 33747.74 107.54 17090.84 88888.00 2016-09-22 04:40:45.000 266 33747.76 107.53 17090.83 37828.72 2016-09-22 04:40:46.000 266 33747.75 107.52 17090.84 88888.00 2016-09-22 04:40:47.000 266 33747.76 107.49 17090.78 88888.00 2016-09-22 04:40:48.000 266 33747.74 107.49 17090.80 88888.00 2016-09-22 04:40:49.000 266 33747.76 107.45 17090.81 88888.00 2016-09-22 04:40:50.000 266 33747.77 107.42 17090.80 37828.77 2016-09-22 04:40:51.000 266 33747.71 107.40 17090.85 88888.00 2016-09-22 04:40:52.000 266 33747.69 107.40 17090.87 88888.00 2016-09-22 04:40:53.000 266 33747.67 107.41 17090.85 88888.00 2016-09-22 04:40:54.000 266 33747.71 107.43 17090.85 88888.00 2016-09-22 04:40:55.000 266 33747.73 107.40 17090.88 37828.81 2016-09-22 04:40:56.000 266 33747.71 107.39 17090.87 88888.00 2016-09-22 04:40:57.000 266 33747.69 107.39 17090.89 88888.00 2016-09-22 04:40:58.000 266 33747.69 107.38 17090.89 88888.00 2016-09-22 04:40:59.000 266 33747.66 107.34 17090.86 88888.00 2016-09-22 04:41:00.000 266 33747.67 107.36 17090.90 37828.80 2016-09-22 04:41:01.000 266 33747.66 107.36 17090.88 88888.00 2016-09-22 04:41:02.000 266 33747.66 107.39 17090.86 88888.00 2016-09-22 04:41:03.000 266 33747.69 107.38 17090.89 88888.00 2016-09-22 04:41:04.000 266 33747.66 107.34 17090.88 88888.00 2016-09-22 04:41:05.000 266 33747.63 107.36 17090.86 37828.70 2016-09-22 04:41:06.000 266 33747.61 107.36 17090.85 88888.00 2016-09-22 04:41:07.000 266 33747.63 107.35 17090.85 88888.00 2016-09-22 04:41:08.000 266 33747.62 107.39 17090.87 88888.00 2016-09-22 04:41:09.000 266 33747.58 107.35 17090.85 88888.00 2016-09-22 04:41:10.000 266 33747.56 107.34 17090.88 37828.62 2016-09-22 04:41:11.000 266 33747.61 107.35 17090.90 88888.00 2016-09-22 04:41:12.000 266 33747.61 107.39 17090.84 88888.00 2016-09-22 04:41:13.000 266 33747.65 107.38 17090.84 88888.00 2016-09-22 04:41:14.000 266 33747.67 107.35 17090.85 88888.00 2016-09-22 04:41:15.000 266 33747.67 107.36 17090.90 37828.71 2016-09-22 04:41:16.000 266 33747.65 107.36 17090.90 88888.00 2016-09-22 04:41:17.000 266 33747.71 107.36 17090.87 88888.00 2016-09-22 04:41:18.000 266 33747.72 107.35 17090.85 88888.00 2016-09-22 04:41:19.000 266 33747.74 107.31 17090.87 88888.00 2016-09-22 04:41:20.000 266 33747.76 107.29 17090.85 37828.75 2016-09-22 04:41:21.000 266 33747.79 107.29 17090.84 88888.00 2016-09-22 04:41:22.000 266 33747.78 107.28 17090.82 88888.00 2016-09-22 04:41:23.000 266 33747.82 107.28 17090.89 88888.00 2016-09-22 04:41:24.000 266 33747.82 107.28 17090.86 88888.00 2016-09-22 04:41:25.000 266 33747.81 107.30 17090.86 37828.67 2016-09-22 04:41:26.000 266 33747.82 107.33 17090.85 88888.00 2016-09-22 04:41:27.000 266 33747.87 107.34 17090.85 88888.00 2016-09-22 04:41:28.000 266 33747.85 107.31 17090.90 88888.00 2016-09-22 04:41:29.000 266 33747.83 107.32 17090.91 88888.00 2016-09-22 04:41:30.000 266 33747.81 107.33 17090.92 37828.71 2016-09-22 04:41:31.000 266 33747.84 107.29 17090.87 88888.00 2016-09-22 04:41:32.000 266 33747.84 107.26 17090.86 88888.00 2016-09-22 04:41:33.000 266 33747.83 107.26 17090.87 88888.00 2016-09-22 04:41:34.000 266 33747.85 107.26 17090.89 88888.00 2016-09-22 04:41:35.000 266 33747.87 107.23 17090.94 37828.82 2016-09-22 04:41:36.000 266 33747.91 107.23 17090.94 88888.00 2016-09-22 04:41:37.000 266 33747.86 107.25 17090.90 88888.00 2016-09-22 04:41:38.000 266 33747.85 107.21 17090.89 88888.00 2016-09-22 04:41:39.000 266 33747.87 107.26 17090.89 88888.00 2016-09-22 04:41:40.000 266 33747.87 107.28 17090.87 37828.76 2016-09-22 04:41:41.000 266 33747.90 107.28 17090.86 88888.00 2016-09-22 04:41:42.000 266 33747.88 107.23 17090.87 88888.00 2016-09-22 04:41:43.000 266 33747.90 107.23 17090.88 88888.00 2016-09-22 04:41:44.000 266 33747.89 107.24 17090.88 88888.00 2016-09-22 04:41:45.000 266 33747.83 107.20 17090.90 37828.86 2016-09-22 04:41:46.000 266 33747.87 107.21 17090.90 88888.00 2016-09-22 04:41:47.000 266 33747.87 107.22 17090.88 88888.00 2016-09-22 04:41:48.000 266 33747.87 107.22 17090.86 88888.00 2016-09-22 04:41:49.000 266 33747.91 107.19 17090.84 88888.00 2016-09-22 04:41:50.000 266 33747.93 107.16 17090.85 37828.87 2016-09-22 04:41:51.000 266 33747.92 107.17 17090.88 88888.00 2016-09-22 04:41:52.000 266 33747.90 107.20 17090.90 88888.00 2016-09-22 04:41:53.000 266 33747.96 107.22 17090.85 88888.00 2016-09-22 04:41:54.000 266 33747.93 107.21 17090.84 88888.00 2016-09-22 04:41:55.000 266 33747.93 107.17 17090.82 37828.96 2016-09-22 04:41:56.000 266 33747.97 107.13 17090.83 88888.00 2016-09-22 04:41:57.000 266 33747.97 107.15 17090.87 88888.00 2016-09-22 04:41:58.000 266 33748.02 107.13 17090.90 88888.00 2016-09-22 04:41:59.000 266 33748.08 107.10 17090.88 88888.00 2016-09-22 04:42:00.000 266 33748.10 107.07 17090.81 37828.92 2016-09-22 04:42:01.000 266 33748.11 107.10 17090.83 88888.00 2016-09-22 04:42:02.000 266 33748.11 107.09 17090.83 88888.00 2016-09-22 04:42:03.000 266 33748.13 107.09 17090.84 88888.00 2016-09-22 04:42:04.000 266 33748.14 107.10 17090.84 88888.00 2016-09-22 04:42:05.000 266 33748.16 107.11 17090.87 37829.06 2016-09-22 04:42:06.000 266 33748.16 107.10 17090.85 88888.00 2016-09-22 04:42:07.000 266 33748.18 107.10 17090.87 88888.00 2016-09-22 04:42:08.000 266 33748.16 107.09 17090.91 88888.00 2016-09-22 04:42:09.000 266 33748.19 107.11 17090.87 88888.00 2016-09-22 04:42:10.000 266 33748.25 107.11 17090.89 37829.14 2016-09-22 04:42:11.000 266 33748.25 107.10 17090.90 88888.00 2016-09-22 04:42:12.000 266 33748.25 107.08 17090.89 88888.00 2016-09-22 04:42:13.000 266 33748.19 107.08 17090.89 88888.00 2016-09-22 04:42:14.000 266 33748.19 107.07 17090.88 88888.00 2016-09-22 04:42:15.000 266 33748.22 107.07 17090.90 37829.17 2016-09-22 04:42:16.000 266 33748.29 107.04 17090.90 88888.00 2016-09-22 04:42:17.000 266 33748.30 107.02 17090.89 88888.00 2016-09-22 04:42:18.000 266 33748.28 107.01 17090.91 88888.00 2016-09-22 04:42:19.000 266 33748.32 107.00 17090.86 88888.00 2016-09-22 04:42:20.000 266 33748.31 106.99 17090.89 37829.27 2016-09-22 04:42:21.000 266 33748.31 106.96 17090.88 88888.00 2016-09-22 04:42:22.000 266 33748.36 106.95 17090.91 88888.00 2016-09-22 04:42:23.000 266 33748.40 106.95 17090.92 88888.00 2016-09-22 04:42:24.000 266 33748.40 106.95 17090.92 88888.00 2016-09-22 04:42:25.000 266 33748.40 106.92 17090.88 37829.29 2016-09-22 04:42:26.000 266 33748.40 106.87 17090.85 88888.00 2016-09-22 04:42:27.000 266 33748.42 106.90 17090.88 88888.00 2016-09-22 04:42:28.000 266 33748.42 106.87 17090.91 88888.00 2016-09-22 04:42:29.000 266 33748.41 106.91 17090.88 88888.00 2016-09-22 04:42:30.000 266 33748.43 106.89 17090.88 37829.33 2016-09-22 04:42:31.000 266 33748.46 106.85 17090.87 88888.00 2016-09-22 04:42:32.000 266 33748.43 106.82 17090.87 88888.00 2016-09-22 04:42:33.000 266 33748.45 106.84 17090.85 88888.00 2016-09-22 04:42:34.000 266 33748.48 106.84 17090.88 88888.00 2016-09-22 04:42:35.000 266 33748.49 106.79 17090.88 37829.46 2016-09-22 04:42:36.000 266 33748.44 106.83 17090.85 88888.00 2016-09-22 04:42:37.000 266 33748.42 106.78 17090.86 88888.00 2016-09-22 04:42:38.000 266 33748.47 106.79 17090.87 88888.00 2016-09-22 04:42:39.000 266 33748.47 106.85 17090.89 88888.00 2016-09-22 04:42:40.000 266 33748.49 106.83 17090.87 37829.35 2016-09-22 04:42:41.000 266 33748.46 106.80 17090.91 88888.00 2016-09-22 04:42:42.000 266 33748.50 106.75 17090.92 88888.00 2016-09-22 04:42:43.000 266 33748.53 106.77 17090.89 88888.00 2016-09-22 04:42:44.000 266 33748.51 106.75 17090.91 88888.00 2016-09-22 04:42:45.000 266 33748.53 106.72 17090.87 37829.42 2016-09-22 04:42:46.000 266 33748.50 106.72 17090.89 88888.00 2016-09-22 04:42:47.000 266 33748.47 106.75 17090.92 88888.00 2016-09-22 04:42:48.000 266 33748.43 106.72 17090.92 88888.00 2016-09-22 04:42:49.000 266 33748.44 106.73 17090.92 88888.00 2016-09-22 04:42:50.000 266 33748.48 106.70 17090.92 37829.45 2016-09-22 04:42:51.000 266 33748.48 106.68 17090.94 88888.00 2016-09-22 04:42:52.000 266 33748.45 106.67 17090.94 88888.00 2016-09-22 04:42:53.000 266 33748.43 106.62 17090.94 88888.00 2016-09-22 04:42:54.000 266 33748.43 106.64 17090.93 88888.00 2016-09-22 04:42:55.000 266 33748.50 106.66 17090.94 37829.44 2016-09-22 04:42:56.000 266 33748.45 106.64 17090.94 88888.00 2016-09-22 04:42:57.000 266 33748.46 106.61 17090.92 88888.00 2016-09-22 04:42:58.000 266 33748.49 106.64 17090.90 88888.00 2016-09-22 04:42:59.000 266 33748.53 106.65 17090.93 88888.00 2016-09-22 04:43:00.000 266 33748.53 106.61 17090.91 37829.44 2016-09-22 04:43:01.000 266 33748.54 106.61 17090.88 88888.00 2016-09-22 04:43:02.000 266 33748.52 106.62 17090.89 88888.00 2016-09-22 04:43:03.000 266 33748.52 106.63 17090.87 88888.00 2016-09-22 04:43:04.000 266 33748.51 106.64 17090.90 88888.00 2016-09-22 04:43:05.000 266 33748.52 106.62 17090.89 37829.49 2016-09-22 04:43:06.000 266 33748.53 106.59 17090.83 88888.00 2016-09-22 04:43:07.000 266 33748.49 106.57 17090.80 88888.00 2016-09-22 04:43:08.000 266 33748.53 106.56 17090.81 88888.00 2016-09-22 04:43:09.000 266 33748.56 106.58 17090.79 88888.00 2016-09-22 04:43:10.000 266 33748.62 106.56 17090.80 37829.59 2016-09-22 04:43:11.000 266 33748.62 106.54 17090.84 88888.00 2016-09-22 04:43:12.000 266 33748.65 106.53 17090.82 88888.00 2016-09-22 04:43:13.000 266 33748.70 106.54 17090.82 88888.00 2016-09-22 04:43:14.000 266 33748.72 106.55 17090.83 88888.00 2016-09-22 04:43:15.000 266 33748.76 106.54 17090.82 37829.64 2016-09-22 04:43:16.000 266 33748.76 106.50 17090.82 88888.00 2016-09-22 04:43:17.000 266 33748.74 106.49 17090.78 88888.00 2016-09-22 04:43:18.000 266 33748.77 106.49 17090.74 88888.00 2016-09-22 04:43:19.000 266 33748.79 106.45 17090.79 88888.00 2016-09-22 04:43:20.000 266 33748.79 106.42 17090.80 37829.68 2016-09-22 04:43:21.000 266 33748.80 106.44 17090.83 88888.00 2016-09-22 04:43:22.000 266 33748.83 106.46 17090.80 88888.00 2016-09-22 04:43:23.000 266 33748.78 106.48 17090.81 88888.00 2016-09-22 04:43:24.000 266 33748.79 106.46 17090.84 88888.00 2016-09-22 04:43:25.000 266 33748.76 106.40 17090.81 37829.76 2016-09-22 04:43:26.000 266 33748.79 106.43 17090.80 88888.00 2016-09-22 04:43:27.000 266 33748.76 106.44 17090.79 88888.00 2016-09-22 04:43:28.000 266 33748.76 106.43 17090.78 88888.00 2016-09-22 04:43:29.000 266 33748.76 106.41 17090.79 88888.00 2016-09-22 04:43:30.000 266 33748.75 106.41 17090.78 37829.74 2016-09-22 04:43:31.000 266 33748.75 106.41 17090.77 88888.00 2016-09-22 04:43:32.000 266 33748.76 106.39 17090.72 88888.00 2016-09-22 04:43:33.000 266 33748.81 106.37 17090.73 88888.00 2016-09-22 04:43:34.000 266 33748.82 106.32 17090.75 88888.00 2016-09-22 04:43:35.000 266 33748.84 106.33 17090.76 37829.75 2016-09-22 04:43:36.000 266 33748.90 106.31 17090.77 88888.00 2016-09-22 04:43:37.000 266 33748.95 106.27 17090.80 88888.00 2016-09-22 04:43:38.000 266 33748.96 106.28 17090.79 88888.00 2016-09-22 04:43:39.000 266 33748.98 106.32 17090.79 88888.00 2016-09-22 04:43:40.000 266 33748.99 106.39 17090.79 37829.78 2016-09-22 04:43:41.000 266 33749.03 106.41 17090.78 88888.00 2016-09-22 04:43:42.000 266 33749.00 106.33 17090.76 88888.00 2016-09-22 04:43:43.000 266 33749.01 106.30 17090.77 88888.00 2016-09-22 04:43:44.000 266 33749.01 106.28 17090.75 88888.00 2016-09-22 04:43:45.000 266 33749.07 106.28 17090.75 37829.97 2016-09-22 04:43:46.000 266 33749.09 106.28 17090.77 88888.00 2016-09-22 04:43:47.000 266 33749.09 106.27 17090.76 88888.00 2016-09-22 04:43:48.000 266 33749.05 106.25 17090.76 88888.00 2016-09-22 04:43:49.000 266 33749.04 106.26 17090.77 88888.00 2016-09-22 04:43:50.000 266 33749.06 106.31 17090.76 37829.99 2016-09-22 04:43:51.000 266 33749.05 106.35 17090.79 88888.00 2016-09-22 04:43:52.000 266 33749.03 106.31 17090.80 88888.00 2016-09-22 04:43:53.000 266 33749.01 106.28 17090.79 88888.00 2016-09-22 04:43:54.000 266 33749.05 106.24 17090.78 88888.00 2016-09-22 04:43:55.000 266 33749.03 106.22 17090.82 37829.92 2016-09-22 04:43:56.000 266 33749.01 106.25 17090.81 88888.00 2016-09-22 04:43:57.000 266 33749.00 106.21 17090.79 88888.00 2016-09-22 04:43:58.000 266 33748.98 106.22 17090.79 88888.00 2016-09-22 04:43:59.000 266 33748.97 106.22 17090.77 88888.00 2016-09-22 04:44:00.000 266 33748.96 106.18 17090.77 37829.88 2016-09-22 04:44:01.000 266 33749.00 106.18 17090.79 88888.00 2016-09-22 04:44:02.000 266 33749.00 106.15 17090.75 88888.00 2016-09-22 04:44:03.000 266 33749.08 106.16 17090.74 88888.00 2016-09-22 04:44:04.000 266 33749.09 106.16 17090.80 88888.00 2016-09-22 04:44:05.000 266 33749.10 106.17 17090.80 37829.91 2016-09-22 04:44:06.000 266 33749.12 106.15 17090.78 88888.00 2016-09-22 04:44:07.000 266 33749.10 106.17 17090.79 88888.00 2016-09-22 04:44:08.000 266 33749.13 106.17 17090.80 88888.00 2016-09-22 04:44:09.000 266 33749.19 106.18 17090.79 88888.00 2016-09-22 04:44:10.000 266 33749.21 106.15 17090.78 37830.02 2016-09-22 04:44:11.000 266 33749.22 106.16 17090.80 88888.00 2016-09-22 04:44:12.000 266 33749.24 106.21 17090.78 88888.00 2016-09-22 04:44:13.000 266 33749.25 106.19 17090.76 88888.00 2016-09-22 04:44:14.000 266 33749.24 106.17 17090.76 88888.00 2016-09-22 04:44:15.000 266 33749.27 106.18 17090.77 37830.05 2016-09-22 04:44:16.000 266 33749.26 106.19 17090.76 88888.00 2016-09-22 04:44:17.000 266 33749.29 106.18 17090.75 88888.00 2016-09-22 04:44:18.000 266 33749.33 106.15 17090.77 88888.00 2016-09-22 04:44:19.000 266 33749.32 106.10 17090.77 88888.00 2016-09-22 04:44:20.000 266 33749.34 106.13 17090.78 37830.19 2016-09-22 04:44:21.000 266 33749.39 106.16 17090.78 88888.00 2016-09-22 04:44:22.000 266 33749.40 106.13 17090.78 88888.00 2016-09-22 04:44:23.000 266 33749.42 106.13 17090.76 88888.00 2016-09-22 04:44:24.000 266 33749.40 106.10 17090.74 88888.00 2016-09-22 04:44:25.000 266 33749.44 106.04 17090.79 37830.13 2016-09-22 04:44:26.000 266 33749.45 106.02 17090.77 88888.00 2016-09-22 04:44:27.000 266 33749.45 106.04 17090.78 88888.00 2016-09-22 04:44:28.000 266 33749.48 105.99 17090.79 88888.00 2016-09-22 04:44:29.000 266 33749.52 105.99 17090.81 88888.00 2016-09-22 04:44:30.000 266 33749.54 105.98 17090.80 37830.25 2016-09-22 04:44:31.000 266 33749.54 106.00 17090.81 88888.00 2016-09-22 04:44:32.000 266 33749.53 105.97 17090.79 88888.00 2016-09-22 04:44:33.000 266 33749.55 105.98 17090.76 88888.00 2016-09-22 04:44:34.000 266 33749.52 105.95 17090.74 88888.00 2016-09-22 04:44:35.000 266 33749.56 105.95 17090.73 37830.28 2016-09-22 04:44:36.000 266 33749.58 105.97 17090.73 88888.00 2016-09-22 04:44:37.000 266 33749.60 105.94 17090.75 88888.00 2016-09-22 04:44:38.000 266 33749.58 105.90 17090.79 88888.00 2016-09-22 04:44:39.000 266 33749.59 105.90 17090.77 88888.00 2016-09-22 04:44:40.000 266 33749.60 105.92 17090.76 37830.37 2016-09-22 04:44:41.000 266 33749.61 105.94 17090.78 88888.00 2016-09-22 04:44:42.000 266 33749.60 105.90 17090.75 88888.00 2016-09-22 04:44:43.000 266 33749.56 105.89 17090.71 88888.00 2016-09-22 04:44:44.000 266 33749.59 105.91 17090.75 88888.00 2016-09-22 04:44:45.000 266 33749.57 105.93 17090.73 37830.38 2016-09-22 04:44:46.000 266 33749.53 105.89 17090.72 88888.00 2016-09-22 04:44:47.000 266 33749.52 105.91 17090.75 88888.00 2016-09-22 04:44:48.000 266 33749.46 105.93 17090.72 88888.00 2016-09-22 04:44:49.000 266 33749.47 105.92 17090.72 88888.00 2016-09-22 04:44:50.000 266 33749.48 105.90 17090.75 37830.29 2016-09-22 04:44:51.000 266 33749.47 105.91 17090.74 88888.00 2016-09-22 04:44:52.000 266 33749.44 105.89 17090.78 88888.00 2016-09-22 04:44:53.000 266 33749.43 105.86 17090.77 88888.00 2016-09-22 04:44:54.000 266 33749.43 105.81 17090.75 88888.00 2016-09-22 04:44:55.000 266 33749.44 105.78 17090.73 37830.33 2016-09-22 04:44:56.000 266 33749.45 105.79 17090.74 88888.00 2016-09-22 04:44:57.000 266 33749.45 105.79 17090.78 88888.00 2016-09-22 04:44:58.000 266 33749.48 105.80 17090.77 88888.00 2016-09-22 04:44:59.000 266 33749.51 105.77 17090.73 88888.00 2016-09-22 04:45:00.000 266 33749.56 105.79 17090.71 37830.31 2016-09-22 04:45:01.000 266 33749.57 105.79 17090.75 88888.00 2016-09-22 04:45:02.000 266 33749.58 105.78 17090.78 88888.00 2016-09-22 04:45:03.000 266 33749.58 105.83 17090.79 88888.00 2016-09-22 04:45:04.000 266 33749.54 105.84 17090.75 88888.00 2016-09-22 04:45:05.000 266 33749.53 105.78 17090.71 37830.32 2016-09-22 04:45:06.000 266 33749.54 105.76 17090.77 88888.00 2016-09-22 04:45:07.000 266 33749.57 105.80 17090.79 88888.00 2016-09-22 04:45:08.000 266 33749.62 105.82 17090.77 88888.00 2016-09-22 04:45:09.000 266 33749.66 105.77 17090.76 88888.00 2016-09-22 04:45:10.000 266 33749.68 105.80 17090.75 37830.40 2016-09-22 04:45:11.000 266 33749.71 105.85 17090.76 88888.00 2016-09-22 04:45:12.000 266 33749.72 105.81 17090.73 88888.00 2016-09-22 04:45:13.000 266 33749.70 105.79 17090.74 88888.00 2016-09-22 04:45:14.000 266 33749.71 105.76 17090.74 88888.00 2016-09-22 04:45:15.000 266 33749.73 105.75 17090.73 37830.42 2016-09-22 04:45:16.000 266 33749.73 105.71 17090.71 88888.00 2016-09-22 04:45:17.000 266 33749.76 105.69 17090.72 88888.00 2016-09-22 04:45:18.000 266 33749.75 105.68 17090.74 88888.00 2016-09-22 04:45:19.000 266 33749.72 105.71 17090.78 88888.00 2016-09-22 04:45:20.000 266 33749.78 105.72 17090.79 37830.50 2016-09-22 04:45:21.000 266 33749.77 105.71 17090.77 88888.00 2016-09-22 04:45:22.000 266 33749.78 105.65 17090.72 88888.00 2016-09-22 04:45:23.000 266 33749.79 105.61 17090.73 88888.00 2016-09-22 04:45:24.000 266 33749.75 105.58 17090.76 88888.00 2016-09-22 04:45:25.000 266 33749.73 105.59 17090.74 37830.50 2016-09-22 04:45:26.000 266 33749.72 105.56 17090.72 88888.00 2016-09-22 04:45:27.000 266 33749.72 105.58 17090.72 88888.00 2016-09-22 04:45:28.000 266 33749.74 105.55 17090.68 88888.00 2016-09-22 04:45:29.000 266 33749.72 105.55 17090.69 88888.00 2016-09-22 04:45:30.000 266 33749.70 105.57 17090.71 37830.52 2016-09-22 04:45:31.000 266 33749.69 105.58 17090.71 88888.00 2016-09-22 04:45:32.000 266 33749.63 105.51 17090.75 88888.00 2016-09-22 04:45:33.000 266 33749.63 105.53 17090.74 88888.00 2016-09-22 04:45:34.000 266 33749.65 105.55 17090.73 88888.00 2016-09-22 04:45:35.000 266 33749.65 105.55 17090.76 37830.51 2016-09-22 04:45:36.000 266 33749.67 105.56 17090.78 88888.00 2016-09-22 04:45:37.000 266 33749.66 105.55 17090.81 88888.00 2016-09-22 04:45:38.000 266 33749.66 105.53 17090.82 88888.00 2016-09-22 04:45:39.000 266 33749.65 105.57 17090.79 88888.00 2016-09-22 04:45:40.000 266 33749.62 105.57 17090.72 37830.45 2016-09-22 04:45:41.000 266 33749.65 105.58 17090.82 88888.00 2016-09-22 04:45:42.000 266 33749.63 105.58 17090.81 88888.00 2016-09-22 04:45:43.000 266 33749.64 105.56 17090.77 88888.00 2016-09-22 04:45:44.000 266 33749.62 105.52 17090.74 88888.00 2016-09-22 04:45:45.000 266 33749.65 105.52 17090.75 37830.41 2016-09-22 04:45:46.000 266 33749.67 105.50 17090.76 88888.00 2016-09-22 04:45:47.000 266 33749.70 105.48 17090.79 88888.00 2016-09-22 04:45:48.000 266 33749.72 105.47 17090.79 88888.00 2016-09-22 04:45:49.000 266 33749.74 105.49 17090.78 88888.00 2016-09-22 04:45:50.000 266 33749.74 105.48 17090.83 37830.51 2016-09-22 04:45:51.000 266 33749.71 105.48 17090.82 88888.00 2016-09-22 04:45:52.000 266 33749.69 105.46 17090.80 88888.00 2016-09-22 04:45:53.000 266 33749.67 105.44 17090.81 88888.00 2016-09-22 04:45:54.000 266 33749.73 105.48 17090.81 88888.00 2016-09-22 04:45:55.000 266 33749.71 105.47 17090.81 37830.46 2016-09-22 04:45:56.000 266 33749.67 105.48 17090.82 88888.00 2016-09-22 04:45:57.000 266 33749.64 105.50 17090.80 88888.00 2016-09-22 04:45:58.000 266 33749.66 105.50 17090.82 88888.00 2016-09-22 04:45:59.000 266 33749.68 105.48 17090.81 88888.00 2016-09-22 04:46:00.000 266 33749.62 105.46 17090.80 37830.44 2016-09-22 04:46:01.000 266 33749.61 105.46 17090.84 88888.00 2016-09-22 04:46:02.000 266 33749.63 105.46 17090.85 88888.00 2016-09-22 04:46:03.000 266 33749.62 105.49 17090.85 88888.00 2016-09-22 04:46:04.000 266 33749.64 105.46 17090.86 88888.00 2016-09-22 04:46:05.000 266 33749.64 105.46 17090.83 37830.55 2016-09-22 04:46:06.000 266 33749.65 105.49 17090.81 88888.00 2016-09-22 04:46:07.000 266 33749.67 105.52 17090.80 88888.00 2016-09-22 04:46:08.000 266 33749.66 105.52 17090.85 88888.00 2016-09-22 04:46:09.000 266 33749.64 105.48 17090.87 88888.00 2016-09-22 04:46:10.000 266 33749.64 105.50 17090.91 37830.41 2016-09-22 04:46:11.000 266 33749.61 105.46 17090.89 88888.00 2016-09-22 04:46:12.000 266 33749.58 105.47 17090.89 88888.00 2016-09-22 04:46:13.000 266 33749.59 105.45 17090.89 88888.00 2016-09-22 04:46:14.000 266 33749.60 105.45 17090.92 88888.00 2016-09-22 04:46:15.000 266 33749.63 105.45 17090.90 37830.41 2016-09-22 04:46:16.000 266 33749.60 105.43 17090.86 88888.00 2016-09-22 04:46:17.000 266 33749.63 105.41 17090.84 88888.00 2016-09-22 04:46:18.000 266 33749.65 105.45 17090.83 88888.00 2016-09-22 04:46:19.000 266 33749.67 105.48 17090.88 88888.00 2016-09-22 04:46:20.000 266 33749.67 105.53 17090.88 37830.37 2016-09-22 04:46:21.000 266 33749.67 105.52 17090.84 88888.00 2016-09-22 04:46:22.000 266 33749.63 105.49 17090.81 88888.00 2016-09-22 04:46:23.000 266 33749.62 105.48 17090.82 88888.00 2016-09-22 04:46:24.000 266 33749.66 105.45 17090.86 88888.00 2016-09-22 04:46:25.000 266 33749.67 105.47 17090.86 37830.49 2016-09-22 04:46:26.000 266 33749.63 105.47 17090.86 88888.00 2016-09-22 04:46:27.000 266 33749.61 105.47 17090.85 88888.00 2016-09-22 04:46:28.000 266 33749.62 105.48 17090.84 88888.00 2016-09-22 04:46:29.000 266 33749.60 105.49 17090.86 88888.00 2016-09-22 04:46:30.000 266 33749.57 105.52 17090.85 37830.40 2016-09-22 04:46:31.000 266 33749.58 105.54 17090.85 88888.00 2016-09-22 04:46:32.000 266 33749.52 105.50 17090.85 88888.00 2016-09-22 04:46:33.000 266 33749.55 105.51 17090.86 88888.00 2016-09-22 04:46:34.000 266 33749.57 105.52 17090.83 88888.00 2016-09-22 04:46:35.000 266 33749.58 105.49 17090.85 37830.38 2016-09-22 04:46:36.000 266 33749.56 105.47 17090.84 88888.00 2016-09-22 04:46:37.000 266 33749.55 105.48 17090.84 88888.00 2016-09-22 04:46:38.000 266 33749.52 105.50 17090.82 88888.00 2016-09-22 04:46:39.000 266 33749.57 105.51 17090.85 88888.00 2016-09-22 04:46:40.000 266 33749.58 105.46 17090.85 37830.45 2016-09-22 04:46:41.000 266 33749.60 105.47 17090.84 88888.00 2016-09-22 04:46:42.000 266 33749.60 105.47 17090.81 88888.00 2016-09-22 04:46:43.000 266 33749.59 105.44 17090.84 88888.00 2016-09-22 04:46:44.000 266 33749.59 105.44 17090.82 88888.00 2016-09-22 04:46:45.000 266 33749.57 105.44 17090.82 37830.38 2016-09-22 04:46:46.000 266 33749.56 105.48 17090.84 88888.00 2016-09-22 04:46:47.000 266 33749.56 105.49 17090.81 88888.00 2016-09-22 04:46:48.000 266 33749.57 105.49 17090.79 88888.00 2016-09-22 04:46:49.000 266 33749.57 105.49 17090.79 88888.00 2016-09-22 04:46:50.000 266 33749.57 105.51 17090.84 37830.40 2016-09-22 04:46:51.000 266 33749.52 105.51 17090.87 88888.00 2016-09-22 04:46:52.000 266 33749.54 105.48 17090.90 88888.00 2016-09-22 04:46:53.000 266 33749.55 105.50 17090.91 88888.00 2016-09-22 04:46:54.000 266 33749.51 105.50 17090.90 88888.00 2016-09-22 04:46:55.000 266 33749.48 105.50 17090.89 37830.33 2016-09-22 04:46:56.000 266 33749.50 105.54 17090.90 88888.00 2016-09-22 04:46:57.000 266 33749.50 105.56 17090.86 88888.00 2016-09-22 04:46:58.000 266 33749.48 105.56 17090.87 88888.00 2016-09-22 04:46:59.000 266 33749.48 105.53 17090.87 88888.00 2016-09-22 04:47:00.000 266 33749.49 105.52 17090.84 37830.32 2016-09-22 04:47:01.000 266 33749.52 105.51 17090.90 88888.00 2016-09-22 04:47:02.000 266 33749.53 105.53 17090.92 88888.00 2016-09-22 04:47:03.000 266 33749.53 105.52 17090.87 88888.00 2016-09-22 04:47:04.000 266 33749.52 105.50 17090.86 88888.00 2016-09-22 04:47:05.000 266 33749.51 105.54 17090.87 37830.38 2016-09-22 04:47:06.000 266 33749.55 105.53 17090.84 88888.00 2016-09-22 04:47:07.000 266 33749.58 105.53 17090.83 88888.00 2016-09-22 04:47:08.000 266 33749.58 105.50 17090.82 88888.00 2016-09-22 04:47:09.000 266 33749.57 105.54 17090.84 88888.00 2016-09-22 04:47:10.000 266 33749.56 105.56 17090.86 37830.37 2016-09-22 04:47:11.000 266 33749.59 105.55 17090.87 88888.00 2016-09-22 04:47:12.000 266 33749.54 105.57 17090.88 88888.00 2016-09-22 04:47:13.000 266 33749.53 105.59 17090.86 88888.00 2016-09-22 04:47:14.000 266 33749.50 105.60 17090.84 88888.00 2016-09-22 04:47:15.000 266 33749.50 105.64 17090.84 37830.43 2016-09-22 04:47:16.000 266 33749.49 105.64 17090.85 88888.00 2016-09-22 04:47:17.000 266 33749.47 105.61 17090.84 88888.00 2016-09-22 04:47:18.000 266 33749.45 105.63 17090.83 88888.00 2016-09-22 04:47:19.000 266 33749.42 105.62 17090.85 88888.00 2016-09-22 04:47:20.000 266 33749.40 105.64 17090.82 37830.23 2016-09-22 04:47:21.000 266 33749.41 105.63 17090.81 88888.00 2016-09-22 04:47:22.000 266 33749.41 105.66 17090.89 88888.00 2016-09-22 04:47:23.000 266 33749.38 105.65 17090.90 88888.00 2016-09-22 04:47:24.000 266 33749.35 105.63 17090.89 88888.00 2016-09-22 04:47:25.000 266 33749.38 105.65 17090.88 37830.26 2016-09-22 04:47:26.000 266 33749.38 105.64 17090.86 88888.00 2016-09-22 04:47:27.000 266 33749.39 105.61 17090.88 88888.00 2016-09-22 04:47:28.000 266 33749.43 105.61 17090.88 88888.00 2016-09-22 04:47:29.000 266 33749.40 105.59 17090.89 88888.00 2016-09-22 04:47:30.000 266 33749.37 105.61 17090.88 37830.22 2016-09-22 04:47:31.000 266 33749.38 105.67 17090.89 88888.00 2016-09-22 04:47:32.000 266 33749.38 105.68 17090.89 88888.00 2016-09-22 04:47:33.000 266 33749.36 105.70 17090.87 88888.00 2016-09-22 04:47:34.000 266 33749.37 105.68 17090.89 88888.00 2016-09-22 04:47:35.000 266 33749.40 105.67 17090.86 37830.29 2016-09-22 04:47:36.000 266 33749.43 105.67 17090.82 88888.00 2016-09-22 04:47:37.000 266 33749.45 105.70 17090.84 88888.00 2016-09-22 04:47:38.000 266 33749.40 105.68 17090.86 88888.00 2016-09-22 04:47:39.000 266 33749.37 105.69 17090.85 88888.00 2016-09-22 04:47:40.000 266 33749.34 105.69 17090.88 37830.31 2016-09-22 04:47:41.000 266 33749.35 105.72 17090.90 88888.00 2016-09-22 04:47:42.000 266 33749.38 105.73 17090.92 88888.00 2016-09-22 04:47:43.000 266 33749.33 105.72 17090.94 88888.00 2016-09-22 04:47:44.000 266 33749.27 105.69 17090.92 88888.00 2016-09-22 04:47:45.000 266 33749.32 105.68 17090.90 37830.19 2016-09-22 04:47:46.000 266 33749.30 105.72 17090.89 88888.00 2016-09-22 04:47:47.000 266 33749.31 105.77 17090.85 88888.00 2016-09-22 04:47:48.000 266 33749.25 105.80 17090.85 88888.00 2016-09-22 04:47:49.000 266 33749.26 105.83 17090.84 88888.00 2016-09-22 04:47:50.000 266 33749.26 105.84 17090.86 37830.28 2016-09-22 04:47:51.000 266 33749.24 105.82 17090.88 88888.00 2016-09-22 04:47:52.000 266 33749.22 105.84 17090.90 88888.00 2016-09-22 04:47:53.000 266 33749.19 105.83 17090.89 88888.00 2016-09-22 04:47:54.000 266 33749.20 105.85 17090.86 88888.00 2016-09-22 04:47:55.000 266 33749.24 105.92 17090.85 37830.14 2016-09-22 04:47:56.000 266 33749.23 105.90 17090.85 88888.00 2016-09-22 04:47:57.000 266 33749.20 105.87 17090.86 88888.00 2016-09-22 04:47:58.000 266 33749.18 105.88 17090.83 88888.00 2016-09-22 04:47:59.000 266 33749.18 105.86 17090.83 88888.00 2016-09-22 04:48:00.000 266 33749.17 105.85 17090.80 37830.10 2016-09-22 04:48:01.000 266 33749.13 105.87 17090.76 88888.00 2016-09-22 04:48:02.000 266 33749.14 105.91 17090.80 88888.00 2016-09-22 04:48:03.000 266 33749.16 105.92 17090.83 88888.00 2016-09-22 04:48:04.000 266 33749.18 105.91 17090.88 88888.00 2016-09-22 04:48:05.000 266 33749.14 105.93 17090.89 37830.06 2016-09-22 04:48:06.000 266 33749.11 105.94 17090.84 88888.00 2016-09-22 04:48:07.000 266 33749.17 105.91 17090.85 88888.00 2016-09-22 04:48:08.000 266 33749.19 105.91 17090.85 88888.00 2016-09-22 04:48:09.000 266 33749.24 105.92 17090.82 88888.00 2016-09-22 04:48:10.000 266 33749.23 105.92 17090.87 37830.15 2016-09-22 04:48:11.000 266 33749.23 105.92 17090.85 88888.00 2016-09-22 04:48:12.000 266 33749.27 105.96 17090.90 88888.00 2016-09-22 04:48:13.000 266 33749.29 105.98 17090.89 88888.00 2016-09-22 04:48:14.000 266 33749.30 105.96 17090.88 88888.00 2016-09-22 04:48:15.000 266 33749.32 106.00 17090.88 37830.15 2016-09-22 04:48:16.000 266 33749.34 106.00 17090.89 88888.00 2016-09-22 04:48:17.000 266 33749.35 105.99 17090.89 88888.00 2016-09-22 04:48:18.000 266 33749.35 105.98 17090.86 88888.00 2016-09-22 04:48:19.000 266 33749.42 106.02 17090.87 88888.00 2016-09-22 04:48:20.000 266 33749.42 106.04 17090.86 37830.20 2016-09-22 04:48:21.000 266 33749.44 106.05 17090.88 88888.00 2016-09-22 04:48:22.000 266 33749.39 106.03 17090.88 88888.00 2016-09-22 04:48:23.000 266 33749.39 106.01 17090.86 88888.00 2016-09-22 04:48:24.000 266 33749.37 106.00 17090.86 88888.00 2016-09-22 04:48:25.000 266 33749.35 106.03 17090.88 37830.20 2016-09-22 04:48:26.000 266 33749.38 106.05 17090.86 88888.00 2016-09-22 04:48:27.000 266 33749.37 106.01 17090.87 88888.00 2016-09-22 04:48:28.000 266 33749.34 106.01 17090.89 88888.00 2016-09-22 04:48:29.000 266 33749.39 106.03 17090.92 88888.00 2016-09-22 04:48:30.000 266 33749.35 106.02 17090.93 37830.14 2016-09-22 04:48:31.000 266 33749.32 106.06 17090.94 88888.00 2016-09-22 04:48:32.000 266 33749.31 106.04 17090.90 88888.00 2016-09-22 04:48:33.000 266 33749.30 106.07 17090.86 88888.00 2016-09-22 04:48:34.000 266 33749.29 106.09 17090.90 88888.00 2016-09-22 04:48:35.000 266 33749.31 106.08 17090.91 37830.14 2016-09-22 04:48:36.000 266 33749.30 106.07 17090.89 88888.00 2016-09-22 04:48:37.000 266 33749.33 106.08 17090.87 88888.00 2016-09-22 04:48:38.000 266 33749.31 106.10 17090.84 88888.00 2016-09-22 04:48:39.000 266 33749.31 106.08 17090.86 88888.00 2016-09-22 04:48:40.000 266 33749.38 106.06 17090.87 37830.16 2016-09-22 04:48:41.000 266 33749.40 106.08 17090.88 88888.00 2016-09-22 04:48:42.000 266 33749.40 106.10 17090.88 88888.00 2016-09-22 04:48:43.000 266 33749.39 106.08 17090.92 88888.00 2016-09-22 04:48:44.000 266 33749.41 106.06 17090.91 88888.00 2016-09-22 04:48:45.000 266 33749.42 106.03 17090.90 37830.13 2016-09-22 04:48:46.000 266 33749.39 106.05 17090.88 88888.00 2016-09-22 04:48:47.000 266 33749.42 106.03 17090.89 88888.00 2016-09-22 04:48:48.000 266 33749.36 105.92 17090.92 88888.00 2016-09-22 04:48:49.000 266 33749.33 105.93 17090.90 88888.00 2016-09-22 04:48:50.000 266 33749.39 105.98 17090.91 37830.22 2016-09-22 04:48:51.000 266 33749.41 106.02 17090.92 88888.00 2016-09-22 04:48:52.000 266 33749.41 106.02 17090.96 88888.00 2016-09-22 04:48:53.000 266 33749.38 106.03 17090.96 88888.00 2016-09-22 04:48:54.000 266 33749.40 106.07 17090.98 88888.00 2016-09-22 04:48:55.000 266 33749.37 106.05 17090.95 37830.22 2016-09-22 04:48:56.000 266 33749.41 106.08 17090.93 88888.00 2016-09-22 04:48:57.000 266 33749.38 106.10 17090.94 88888.00 2016-09-22 04:48:58.000 266 33749.37 106.13 17090.98 88888.00 2016-09-22 04:48:59.000 266 33749.36 106.11 17090.99 88888.00 2016-09-22 04:49:00.000 266 33749.32 106.12 17090.96 37830.27 2016-09-22 04:49:01.000 266 33749.35 106.17 17090.97 88888.00 2016-09-22 04:49:02.000 266 33749.37 106.14 17090.97 88888.00 2016-09-22 04:49:03.000 266 33749.38 106.09 17090.99 88888.00 2016-09-22 04:49:04.000 266 33749.38 106.08 17090.95 88888.00 2016-09-22 04:49:05.000 266 33749.38 106.11 17090.93 37830.22 2016-09-22 04:49:06.000 266 33749.40 106.16 17090.92 88888.00 2016-09-22 04:49:07.000 266 33749.43 106.19 17090.93 88888.00 2016-09-22 04:49:08.000 266 33749.41 106.19 17090.93 88888.00 2016-09-22 04:49:09.000 266 33749.36 106.18 17090.91 88888.00 2016-09-22 04:49:10.000 266 33749.35 106.18 17090.93 37830.27 2016-09-22 04:49:11.000 266 33749.35 106.16 17090.94 88888.00 2016-09-22 04:49:12.000 266 33749.37 106.16 17090.93 88888.00 2016-09-22 04:49:13.000 266 33749.39 106.12 17090.98 88888.00 2016-09-22 04:49:14.000 266 33749.38 106.14 17090.97 88888.00 2016-09-22 04:49:15.000 266 33749.39 106.13 17090.95 37830.25 2016-09-22 04:49:16.000 266 33749.40 106.10 17090.96 88888.00 2016-09-22 04:49:17.000 266 33749.37 106.12 17090.94 88888.00 2016-09-22 04:49:18.000 266 33749.33 106.13 17090.96 88888.00 2016-09-22 04:49:19.000 266 33749.28 106.15 17090.94 88888.00 2016-09-22 04:49:20.000 266 33749.28 106.17 17090.91 37830.19 2016-09-22 04:49:21.000 266 33749.25 106.19 17090.88 88888.00 2016-09-22 04:49:22.000 266 33749.23 106.23 17090.95 88888.00 2016-09-22 04:49:23.000 266 33749.21 106.20 17090.94 88888.00 2016-09-22 04:49:24.000 266 33749.19 106.22 17090.92 88888.00 2016-09-22 04:49:25.000 266 33749.23 106.22 17090.92 37830.18 2016-09-22 04:49:26.000 266 33749.24 106.28 17090.93 88888.00 2016-09-22 04:49:27.000 266 33749.28 106.32 17090.92 88888.00 2016-09-22 04:49:28.000 266 33749.30 106.26 17090.97 88888.00 2016-09-22 04:49:29.000 266 33749.32 106.26 17091.00 88888.00 2016-09-22 04:49:30.000 266 33749.29 106.29 17090.97 37830.10 2016-09-22 04:49:31.000 266 33749.29 106.31 17090.94 88888.00 2016-09-22 04:49:32.000 266 33749.29 106.31 17090.92 88888.00 2016-09-22 04:49:33.000 266 33749.31 106.30 17090.93 88888.00 2016-09-22 04:49:34.000 266 33749.34 106.31 17090.92 88888.00 2016-09-22 04:49:35.000 266 33749.38 106.33 17090.92 37830.26 2016-09-22 04:49:36.000 266 33749.36 106.30 17090.92 88888.00 2016-09-22 04:49:37.000 266 33749.35 106.27 17090.95 88888.00 2016-09-22 04:49:38.000 266 33749.36 106.28 17091.00 88888.00 2016-09-22 04:49:39.000 266 33749.37 106.27 17090.96 88888.00 2016-09-22 04:49:40.000 266 33749.41 106.27 17090.98 37830.20 2016-09-22 04:49:41.000 266 33749.39 106.29 17090.97 88888.00 2016-09-22 04:49:42.000 266 33749.41 106.33 17090.97 88888.00 2016-09-22 04:49:43.000 266 33749.35 106.30 17090.92 88888.00 2016-09-22 04:49:44.000 266 33749.32 106.28 17090.89 88888.00 2016-09-22 04:49:45.000 266 33749.30 106.30 17090.93 37830.16 2016-09-22 04:49:46.000 266 33749.26 106.32 17090.94 88888.00 2016-09-22 04:49:47.000 266 33749.30 106.34 17090.96 88888.00 2016-09-22 04:49:48.000 266 33749.33 106.30 17090.95 88888.00 2016-09-22 04:49:49.000 266 33749.37 106.33 17090.95 88888.00 2016-09-22 04:49:50.000 266 33749.33 106.39 17090.97 37830.18 2016-09-22 04:49:51.000 266 33749.29 106.42 17090.96 88888.00 2016-09-22 04:49:52.000 266 33749.31 106.41 17090.93 88888.00 2016-09-22 04:49:53.000 266 33749.30 106.40 17090.95 88888.00 2016-09-22 04:49:54.000 266 33749.25 106.39 17090.93 88888.00 2016-09-22 04:49:55.000 266 33749.27 106.38 17090.94 37830.19 2016-09-22 04:49:56.000 266 33749.30 106.36 17090.95 88888.00 2016-09-22 04:49:57.000 266 33749.32 106.34 17090.98 88888.00 2016-09-22 04:49:58.000 266 33749.35 106.35 17090.97 88888.00 2016-09-22 04:49:59.000 266 33749.36 106.34 17090.95 88888.00 2016-09-22 04:50:00.000 266 33749.38 106.33 17090.95 37830.18 2016-09-22 04:50:01.000 266 33749.34 106.32 17090.93 88888.00 2016-09-22 04:50:02.000 266 33749.35 106.34 17090.90 88888.00 2016-09-22 04:50:03.000 266 33749.43 106.31 17090.90 88888.00 2016-09-22 04:50:04.000 266 33749.45 106.31 17090.89 88888.00 2016-09-22 04:50:05.000 266 33749.47 106.34 17090.90 37830.25 2016-09-22 04:50:06.000 266 33749.45 106.39 17090.95 88888.00 2016-09-22 04:50:07.000 266 33749.45 106.42 17090.91 88888.00 2016-09-22 04:50:08.000 266 33749.46 106.43 17090.92 88888.00 2016-09-22 04:50:09.000 266 33749.45 106.42 17090.93 88888.00 2016-09-22 04:50:10.000 266 33749.43 106.41 17090.93 37830.32 2016-09-22 04:50:11.000 266 33749.43 106.41 17090.92 88888.00 2016-09-22 04:50:12.000 266 33749.45 106.45 17090.90 88888.00 2016-09-22 04:50:13.000 266 33749.41 106.44 17090.86 88888.00 2016-09-22 04:50:14.000 266 33749.39 106.48 17090.87 88888.00 2016-09-22 04:50:15.000 266 33749.42 106.49 17090.88 37830.37 2016-09-22 04:50:16.000 266 33749.40 106.43 17090.86 88888.00 2016-09-22 04:50:17.000 266 33749.38 106.41 17090.82 88888.00 2016-09-22 04:50:18.000 266 33749.40 106.44 17090.84 88888.00 2016-09-22 04:50:19.000 266 33749.45 106.48 17090.84 88888.00 2016-09-22 04:50:20.000 266 33749.44 106.46 17090.84 37830.35 2016-09-22 04:50:21.000 266 33749.44 106.44 17090.87 88888.00 2016-09-22 04:50:22.000 266 33749.38 106.41 17090.83 88888.00 2016-09-22 04:50:23.000 266 33749.38 106.40 17090.83 88888.00 2016-09-22 04:50:24.000 266 33749.41 106.39 17090.86 88888.00 2016-09-22 04:50:25.000 266 33749.42 106.36 17090.84 37830.27 2016-09-22 04:50:26.000 266 33749.44 106.39 17090.85 88888.00 2016-09-22 04:50:27.000 266 33749.45 106.37 17090.87 88888.00 2016-09-22 04:50:28.000 266 33749.43 106.39 17090.87 88888.00 2016-09-22 04:50:29.000 266 33749.43 106.40 17090.86 88888.00 2016-09-22 04:50:30.000 266 33749.44 106.38 17090.84 37830.32 2016-09-22 04:50:31.000 266 33749.47 106.35 17090.85 88888.00 2016-09-22 04:50:32.000 266 33749.45 106.38 17090.87 88888.00 2016-09-22 04:50:33.000 266 33749.48 106.38 17090.90 88888.00 2016-09-22 04:50:34.000 266 33749.47 106.33 17090.87 88888.00 2016-09-22 04:50:35.000 266 33749.49 106.36 17090.83 37830.33 2016-09-22 04:50:36.000 266 33749.49 106.35 17090.84 88888.00 2016-09-22 04:50:37.000 266 33749.48 106.37 17090.89 88888.00 2016-09-22 04:50:38.000 266 33749.51 106.40 17090.90 88888.00 2016-09-22 04:50:39.000 266 33749.50 106.45 17090.94 88888.00 2016-09-22 04:50:40.000 266 33749.51 106.42 17090.93 37830.34 2016-09-22 04:50:41.000 266 33749.55 106.45 17090.91 88888.00 2016-09-22 04:50:42.000 266 33749.54 106.45 17090.84 88888.00 2016-09-22 04:50:43.000 266 33749.56 106.47 17090.82 88888.00 2016-09-22 04:50:44.000 266 33749.58 106.47 17090.85 88888.00 2016-09-22 04:50:45.000 266 33749.58 106.50 17090.89 37830.44 2016-09-22 04:50:46.000 266 33749.59 106.50 17090.89 88888.00 2016-09-22 04:50:47.000 266 33749.57 106.50 17090.88 88888.00 2016-09-22 04:50:48.000 266 33749.58 106.52 17090.86 88888.00 2016-09-22 04:50:49.000 266 33749.61 106.52 17090.90 88888.00 2016-09-22 04:50:50.000 266 33749.58 106.51 17090.89 37830.39 2016-09-22 04:50:51.000 266 33749.58 106.50 17090.88 88888.00 2016-09-22 04:50:52.000 266 33749.57 106.51 17090.85 88888.00 2016-09-22 04:50:53.000 266 33749.60 106.50 17090.84 88888.00 2016-09-22 04:50:54.000 266 33749.57 106.54 17090.84 88888.00 2016-09-22 04:50:55.000 266 33749.57 106.47 17090.87 37830.36 2016-09-22 04:50:56.000 266 33749.53 106.42 17090.89 88888.00 2016-09-22 04:50:57.000 266 33749.52 106.42 17090.94 88888.00 2016-09-22 04:50:58.000 266 33749.51 106.41 17090.94 88888.00 2016-09-22 04:50:59.000 266 33749.53 106.46 17090.95 88888.00 2016-09-22 04:51:00.000 266 33749.54 106.43 17090.95 37830.33 2016-09-22 04:51:01.000 266 33749.51 106.43 17090.94 88888.00 2016-09-22 04:51:02.000 266 33749.53 106.48 17090.92 88888.00 2016-09-22 04:51:03.000 266 33749.52 106.49 17090.94 88888.00 2016-09-22 04:51:04.000 266 33749.48 106.46 17090.92 88888.00 2016-09-22 04:51:05.000 266 33749.51 106.44 17090.93 37830.46 2016-09-22 04:51:06.000 266 33749.58 106.48 17090.92 88888.00 2016-09-22 04:51:07.000 266 33749.52 106.52 17090.95 88888.00 2016-09-22 04:51:08.000 266 33749.53 106.52 17090.97 88888.00 2016-09-22 04:51:09.000 266 33749.57 106.49 17090.94 88888.00 2016-09-22 04:51:10.000 266 33749.62 106.51 17090.93 37830.36 2016-09-22 04:51:11.000 266 33749.58 106.53 17090.91 88888.00 2016-09-22 04:51:12.000 266 33749.58 106.52 17090.89 88888.00 2016-09-22 04:51:13.000 266 33749.57 106.52 17090.88 88888.00 2016-09-22 04:51:14.000 266 33749.58 106.49 17090.88 88888.00 2016-09-22 04:51:15.000 266 33749.57 106.50 17090.91 37830.36 2016-09-22 04:51:16.000 266 33749.59 106.49 17090.87 88888.00 2016-09-22 04:51:17.000 266 33749.61 106.48 17090.90 88888.00 2016-09-22 04:51:18.000 266 33749.58 106.49 17090.91 88888.00 2016-09-22 04:51:19.000 266 33749.52 106.48 17090.92 88888.00 2016-09-22 04:51:20.000 266 33749.51 106.52 17090.94 37830.54 2016-09-22 04:51:21.000 266 33749.49 106.50 17090.92 88888.00 2016-09-22 04:51:22.000 266 33749.45 106.46 17090.90 88888.00 2016-09-22 04:51:23.000 266 33749.42 106.48 17090.91 88888.00 2016-09-22 04:51:24.000 266 33749.42 106.50 17090.87 88888.00 2016-09-22 04:51:25.000 266 33749.46 106.51 17090.93 37830.34 2016-09-22 04:51:26.000 266 33749.45 106.49 17090.94 88888.00 2016-09-22 04:51:27.000 266 33749.48 106.47 17090.93 88888.00 2016-09-22 04:51:28.000 266 33749.53 106.50 17090.91 88888.00 2016-09-22 04:51:29.000 266 33749.53 106.49 17090.88 88888.00 2016-09-22 04:51:30.000 266 33749.55 106.49 17090.89 37830.31 2016-09-22 04:51:31.000 266 33749.52 106.51 17090.90 88888.00 2016-09-22 04:51:32.000 266 33749.52 106.54 17090.92 88888.00 2016-09-22 04:51:33.000 266 33749.57 106.52 17090.91 88888.00 2016-09-22 04:51:34.000 266 33749.61 106.56 17090.88 88888.00 2016-09-22 04:51:35.000 266 33749.61 106.57 17090.90 37830.39 2016-09-22 04:51:36.000 266 33749.65 106.56 17090.95 88888.00 2016-09-22 04:51:37.000 266 33749.69 106.54 17090.89 88888.00 2016-09-22 04:51:38.000 266 33749.66 106.55 17090.84 88888.00 2016-09-22 04:51:39.000 266 33749.71 106.57 17090.88 88888.00 2016-09-22 04:51:40.000 266 33749.71 106.57 17090.88 37830.43 2016-09-22 04:51:41.000 266 33749.68 106.55 17090.94 88888.00 2016-09-22 04:51:42.000 266 33749.61 106.56 17090.98 88888.00 2016-09-22 04:51:43.000 266 33749.63 106.56 17090.95 88888.00 2016-09-22 04:51:44.000 266 33749.66 106.55 17090.95 88888.00 2016-09-22 04:51:45.000 266 33749.65 106.54 17090.95 37830.42 2016-09-22 04:51:46.000 266 33749.64 106.58 17090.93 88888.00 2016-09-22 04:51:47.000 266 33749.62 106.60 17090.93 88888.00 2016-09-22 04:51:48.000 266 33749.60 106.59 17090.91 88888.00 2016-09-22 04:51:49.000 266 33749.61 106.61 17090.92 88888.00 2016-09-22 04:51:50.000 266 33749.58 106.62 17090.96 37830.39 2016-09-22 04:51:51.000 266 33749.52 106.63 17090.97 88888.00 2016-09-22 04:51:52.000 266 33749.52 106.64 17090.98 88888.00 2016-09-22 04:51:53.000 266 33749.53 106.66 17090.99 88888.00 2016-09-22 04:51:54.000 266 33749.54 106.66 17090.95 88888.00 2016-09-22 04:51:55.000 266 33749.56 106.68 17090.95 37830.38 2016-09-22 04:51:56.000 266 33749.53 106.71 17090.92 88888.00 2016-09-22 04:51:57.000 266 33749.54 106.66 17090.91 88888.00 2016-09-22 04:51:58.000 266 33749.51 106.65 17090.91 88888.00 2016-09-22 04:51:59.000 266 33749.46 106.68 17090.89 88888.00 2016-09-22 04:52:00.000 266 33749.50 106.70 17090.88 37830.35 2016-09-22 04:52:01.000 266 33749.56 106.69 17090.88 88888.00 2016-09-22 04:52:02.000 266 33749.55 106.68 17090.89 88888.00 2016-09-22 04:52:03.000 266 33749.55 106.70 17090.87 88888.00 2016-09-22 04:52:04.000 266 33749.58 106.68 17090.85 88888.00 2016-09-22 04:52:05.000 266 33749.56 106.68 17090.87 37830.42 2016-09-22 04:52:06.000 266 33749.55 106.65 17090.90 88888.00 2016-09-22 04:52:07.000 266 33749.59 106.65 17090.88 88888.00 2016-09-22 04:52:08.000 266 33749.58 106.62 17090.86 88888.00 2016-09-22 04:52:09.000 266 33749.58 106.61 17090.89 88888.00 2016-09-22 04:52:10.000 266 33749.56 106.60 17090.88 37830.44 2016-09-22 04:52:11.000 266 33749.58 106.55 17090.88 88888.00 2016-09-22 04:52:12.000 266 33749.64 106.59 17090.90 88888.00 2016-09-22 04:52:13.000 266 33749.62 106.62 17090.92 88888.00 2016-09-22 04:52:14.000 266 33749.55 106.59 17090.89 88888.00 2016-09-22 04:52:15.000 266 33749.53 106.56 17090.86 37830.38 2016-09-22 04:52:16.000 266 33749.57 106.56 17090.91 88888.00 2016-09-22 04:52:17.000 266 33749.57 106.57 17090.88 88888.00 2016-09-22 04:52:18.000 266 33749.56 106.54 17090.89 88888.00 2016-09-22 04:52:19.000 266 33749.54 106.56 17090.88 88888.00 2016-09-22 04:52:20.000 266 33749.53 106.61 17090.90 37830.40 2016-09-22 04:52:21.000 266 33749.53 106.59 17090.91 88888.00 2016-09-22 04:52:22.000 266 33749.50 106.58 17090.87 88888.00 2016-09-22 04:52:23.000 266 33749.47 106.62 17090.83 88888.00 2016-09-22 04:52:24.000 266 33749.46 106.61 17090.82 88888.00 2016-09-22 04:52:25.000 266 33749.44 106.62 17090.80 37830.33 2016-09-22 04:52:26.000 266 33749.44 106.67 17090.83 88888.00 2016-09-22 04:52:27.000 266 33749.45 106.67 17090.85 88888.00 2016-09-22 04:52:28.000 266 33749.50 106.65 17090.85 88888.00 2016-09-22 04:52:29.000 266 33749.48 106.67 17090.83 88888.00 2016-09-22 04:52:30.000 266 33749.45 106.69 17090.88 37830.30 2016-09-22 04:52:31.000 266 33749.49 106.66 17090.93 88888.00 2016-09-22 04:52:32.000 266 33749.50 106.64 17090.91 88888.00 2016-09-22 04:52:33.000 266 33749.51 106.64 17090.90 88888.00 2016-09-22 04:52:34.000 266 33749.53 106.64 17090.91 88888.00 2016-09-22 04:52:35.000 266 33749.58 106.66 17090.90 37830.33 2016-09-22 04:52:36.000 266 33749.58 106.65 17090.92 88888.00 2016-09-22 04:52:37.000 266 33749.59 106.62 17090.90 88888.00 2016-09-22 04:52:38.000 266 33749.60 106.62 17090.94 88888.00 2016-09-22 04:52:39.000 266 33749.61 106.67 17090.97 88888.00 2016-09-22 04:52:40.000 266 33749.63 106.69 17090.95 37830.49 2016-09-22 04:52:41.000 266 33749.65 106.68 17090.96 88888.00 2016-09-22 04:52:42.000 266 33749.63 106.62 17090.94 88888.00 2016-09-22 04:52:43.000 266 33749.68 106.58 17090.93 88888.00 2016-09-22 04:52:44.000 266 33749.67 106.59 17090.92 88888.00 2016-09-22 04:52:45.000 266 33749.67 106.59 17090.92 37830.51 2016-09-22 04:52:46.000 266 33749.70 106.59 17090.96 88888.00 2016-09-22 04:52:47.000 266 33749.69 106.59 17090.94 88888.00 2016-09-22 04:52:48.000 266 33749.67 106.59 17090.91 88888.00 2016-09-22 04:52:49.000 266 33749.64 106.61 17090.88 88888.00 2016-09-22 04:52:50.000 266 33749.62 106.62 17090.90 37830.49 2016-09-22 04:52:51.000 266 33749.61 106.63 17090.89 88888.00 2016-09-22 04:52:52.000 266 33749.58 106.63 17090.88 88888.00 2016-09-22 04:52:53.000 266 33749.52 106.67 17090.91 88888.00 2016-09-22 04:52:54.000 266 33749.51 106.71 17090.91 88888.00 2016-09-22 04:52:55.000 266 33749.53 106.71 17090.93 37830.41 2016-09-22 04:52:56.000 266 33749.50 106.72 17090.97 88888.00 2016-09-22 04:52:57.000 266 33749.51 106.70 17090.98 88888.00 2016-09-22 04:52:58.000 266 33749.48 106.68 17090.95 88888.00 2016-09-22 04:52:59.000 266 33749.44 106.71 17090.92 88888.00 2016-09-22 04:53:00.000 266 33749.47 106.75 17090.95 37830.42 2016-09-22 04:53:01.000 266 33749.42 106.76 17090.94 88888.00 2016-09-22 04:53:02.000 266 33749.40 106.76 17090.91 88888.00 2016-09-22 04:53:03.000 266 33749.43 106.75 17090.98 88888.00 2016-09-22 04:53:04.000 266 33749.47 106.75 17090.98 88888.00 2016-09-22 04:53:05.000 266 33749.46 106.72 17090.97 37830.30 2016-09-22 04:53:06.000 266 33749.42 106.74 17090.94 88888.00 2016-09-22 04:53:07.000 266 33749.43 106.77 17090.92 88888.00 2016-09-22 04:53:08.000 266 33749.47 106.82 17090.90 88888.00 2016-09-22 04:53:09.000 266 33749.49 106.84 17090.95 88888.00 2016-09-22 04:53:10.000 266 33749.48 106.85 17090.94 37830.31 2016-09-22 04:53:11.000 266 33749.43 106.85 17090.91 88888.00 2016-09-22 04:53:12.000 266 33749.44 106.86 17090.93 88888.00 2016-09-22 04:53:13.000 266 33749.48 106.85 17090.91 88888.00 2016-09-22 04:53:14.000 266 33749.48 106.83 17090.86 88888.00 2016-09-22 04:53:15.000 266 33749.51 106.85 17090.86 37830.40 2016-09-22 04:53:16.000 266 33749.50 106.87 17090.87 88888.00 2016-09-22 04:53:17.000 266 33749.53 106.87 17090.89 88888.00 2016-09-22 04:53:18.000 266 33749.51 106.82 17090.89 88888.00 2016-09-22 04:53:19.000 266 33749.47 106.79 17090.85 88888.00 2016-09-22 04:53:20.000 266 33749.48 106.83 17090.85 37830.39 2016-09-22 04:53:21.000 266 33749.50 106.83 17090.84 88888.00 2016-09-22 04:53:22.000 266 33749.50 106.84 17090.84 88888.00 2016-09-22 04:53:23.000 266 33749.54 106.83 17090.82 88888.00 2016-09-22 04:53:24.000 266 33749.55 106.83 17090.87 88888.00 2016-09-22 04:53:25.000 266 33749.55 106.82 17090.89 37830.41 2016-09-22 04:53:26.000 266 33749.56 106.85 17090.91 88888.00 2016-09-22 04:53:27.000 266 33749.57 106.85 17090.87 88888.00 2016-09-22 04:53:28.000 266 33749.56 106.84 17090.87 88888.00 2016-09-22 04:53:29.000 266 33749.53 106.84 17090.91 88888.00 2016-09-22 04:53:30.000 266 33749.49 106.83 17090.96 37830.27 2016-09-22 04:53:31.000 266 33749.50 106.87 17090.95 88888.00 2016-09-22 04:53:32.000 266 33749.50 106.90 17090.92 88888.00 2016-09-22 04:53:33.000 266 33749.51 106.90 17090.89 88888.00 2016-09-22 04:53:34.000 266 33749.48 106.88 17090.89 88888.00 2016-09-22 04:53:35.000 266 33749.52 106.87 17090.92 37830.37 2016-09-22 04:53:36.000 266 33749.48 106.85 17090.90 88888.00 2016-09-22 04:53:37.000 266 33749.44 106.87 17090.93 88888.00 2016-09-22 04:53:38.000 266 33749.46 106.87 17090.93 88888.00 2016-09-22 04:53:39.000 266 33749.48 106.83 17090.93 88888.00 2016-09-22 04:53:40.000 266 33749.52 106.86 17090.93 37830.36 2016-09-22 04:53:41.000 266 33749.51 106.89 17090.92 88888.00 2016-09-22 04:53:42.000 266 33749.50 106.91 17090.90 88888.00 2016-09-22 04:53:43.000 266 33749.47 106.90 17090.88 88888.00 2016-09-22 04:53:44.000 266 33749.46 106.88 17090.87 88888.00 2016-09-22 04:53:45.000 266 33749.50 106.85 17090.93 37830.34 2016-09-22 04:53:46.000 266 33749.51 106.85 17090.95 88888.00 2016-09-22 04:53:47.000 266 33749.49 106.84 17090.96 88888.00 2016-09-22 04:53:48.000 266 33749.48 106.89 17090.92 88888.00 2016-09-22 04:53:49.000 266 33749.51 106.88 17090.88 88888.00 2016-09-22 04:53:50.000 266 33749.53 106.89 17090.86 37830.35 2016-09-22 04:53:51.000 266 33749.55 106.88 17090.88 88888.00 2016-09-22 04:53:52.000 266 33749.56 106.90 17090.90 88888.00 2016-09-22 04:53:53.000 266 33749.58 106.91 17090.94 88888.00 2016-09-22 04:53:54.000 266 33749.58 106.90 17090.93 88888.00 2016-09-22 04:53:55.000 266 33749.59 106.89 17090.91 37830.40 2016-09-22 04:53:56.000 266 33749.56 106.90 17090.91 88888.00 2016-09-22 04:53:57.000 266 33749.57 106.90 17090.93 88888.00 2016-09-22 04:53:58.000 266 33749.56 106.90 17090.89 88888.00 2016-09-22 04:53:59.000 266 33749.58 106.89 17090.86 88888.00 2016-09-22 04:54:00.000 266 33749.58 106.93 17090.89 37830.41 2016-09-22 04:54:01.000 266 33749.56 106.94 17090.91 88888.00 2016-09-22 04:54:02.000 266 33749.56 106.95 17090.92 88888.00 2016-09-22 04:54:03.000 266 33749.55 106.95 17090.93 88888.00 2016-09-22 04:54:04.000 266 33749.57 106.96 17090.89 88888.00 2016-09-22 04:54:05.000 266 33749.58 106.95 17090.89 37830.34 2016-09-22 04:54:06.000 266 33749.57 106.92 17090.92 88888.00 2016-09-22 04:54:07.000 266 33749.59 106.96 17090.95 88888.00 2016-09-22 04:54:08.000 266 33749.58 106.95 17090.92 88888.00 2016-09-22 04:54:09.000 266 33749.60 106.96 17090.92 88888.00 2016-09-22 04:54:10.000 266 33749.60 106.95 17090.89 37830.48 2016-09-22 04:54:11.000 266 33749.62 106.96 17090.86 88888.00 2016-09-22 04:54:12.000 266 33749.60 106.98 17090.88 88888.00 2016-09-22 04:54:13.000 266 33749.59 106.97 17090.88 88888.00 2016-09-22 04:54:14.000 266 33749.56 106.97 17090.92 88888.00 2016-09-22 04:54:15.000 266 33749.58 106.99 17090.89 37830.32 2016-09-22 04:54:16.000 266 33749.60 106.97 17090.88 88888.00 2016-09-22 04:54:17.000 266 33749.56 106.99 17090.92 88888.00 2016-09-22 04:54:18.000 266 33749.62 106.99 17090.94 88888.00 2016-09-22 04:54:19.000 266 33749.64 106.97 17090.97 88888.00 2016-09-22 04:54:20.000 266 33749.66 106.92 17090.98 37830.38 2016-09-22 04:54:21.000 266 33749.72 106.93 17090.98 88888.00 2016-09-22 04:54:22.000 266 33749.75 106.95 17090.95 88888.00 2016-09-22 04:54:23.000 266 33749.74 106.97 17090.91 88888.00 2016-09-22 04:54:24.000 266 33749.74 107.00 17090.91 88888.00 2016-09-22 04:54:25.000 266 33749.74 107.00 17090.88 37830.44 2016-09-22 04:54:26.000 266 33749.76 106.97 17090.87 88888.00 2016-09-22 04:54:27.000 266 33749.77 107.01 17090.88 88888.00 2016-09-22 04:54:28.000 266 33749.76 106.99 17090.93 88888.00 2016-09-22 04:54:29.000 266 33749.78 106.95 17090.93 88888.00 2016-09-22 04:54:30.000 266 33749.75 106.96 17090.90 37830.58 2016-09-22 04:54:31.000 266 33749.80 106.98 17090.90 88888.00 2016-09-22 04:54:32.000 266 33749.74 106.98 17090.90 88888.00 2016-09-22 04:54:33.000 266 33749.72 107.02 17090.93 88888.00 2016-09-22 04:54:34.000 266 33749.74 107.02 17090.91 88888.00 2016-09-22 04:54:35.000 266 33749.76 107.04 17090.94 37830.49 2016-09-22 04:54:36.000 266 33749.72 107.01 17090.98 88888.00 2016-09-22 04:54:37.000 266 33749.71 106.99 17090.99 88888.00 2016-09-22 04:54:38.000 266 33749.67 107.05 17090.95 88888.00 2016-09-22 04:54:39.000 266 33749.62 107.05 17090.95 88888.00 2016-09-22 04:54:40.000 266 33749.59 107.03 17090.95 37830.46 2016-09-22 04:54:41.000 266 33749.58 107.01 17090.97 88888.00 2016-09-22 04:54:42.000 266 33749.54 107.01 17090.90 88888.00 2016-09-22 04:54:43.000 266 33749.53 107.05 17090.89 88888.00 2016-09-22 04:54:44.000 266 33749.51 107.05 17090.92 88888.00 2016-09-22 04:54:45.000 266 33749.53 107.06 17090.92 37830.44 2016-09-22 04:54:46.000 266 33749.57 107.09 17090.93 88888.00 2016-09-22 04:54:47.000 266 33749.60 107.12 17090.95 88888.00 2016-09-22 04:54:48.000 266 33749.59 107.12 17090.94 88888.00 2016-09-22 04:54:49.000 266 33749.59 107.11 17090.95 88888.00 2016-09-22 04:54:50.000 266 33749.62 107.13 17090.98 37830.36 2016-09-22 04:54:51.000 266 33749.61 107.09 17090.98 88888.00 2016-09-22 04:54:52.000 266 33749.58 107.09 17090.95 88888.00 2016-09-22 04:54:53.000 266 33749.62 107.12 17090.93 88888.00 2016-09-22 04:54:54.000 266 33749.61 107.15 17090.94 88888.00 2016-09-22 04:54:55.000 266 33749.63 107.09 17090.97 37830.36 2016-09-22 04:54:56.000 266 33749.59 107.09 17090.97 88888.00 2016-09-22 04:54:57.000 266 33749.56 107.13 17090.95 88888.00 2016-09-22 04:54:58.000 266 33749.57 107.11 17090.92 88888.00 2016-09-22 04:54:59.000 266 33749.53 107.09 17090.94 88888.00 2016-09-22 04:55:00.000 266 33749.54 107.09 17090.96 37830.37 2016-09-22 04:55:01.000 266 33749.55 107.12 17090.95 88888.00 2016-09-22 04:55:02.000 266 33749.52 107.16 17090.99 88888.00 2016-09-22 04:55:03.000 266 33749.48 107.11 17091.01 88888.00 2016-09-22 04:55:04.000 266 33749.44 107.09 17090.99 88888.00 2016-09-22 04:55:05.000 266 33749.46 107.08 17090.96 37830.32 2016-09-22 04:55:06.000 266 33749.45 107.15 17090.96 88888.00 2016-09-22 04:55:07.000 266 33749.42 107.15 17090.97 88888.00 2016-09-22 04:55:08.000 266 33749.43 107.15 17091.00 88888.00 2016-09-22 04:55:09.000 266 33749.47 107.16 17090.99 88888.00 2016-09-22 04:55:10.000 266 33749.48 107.21 17091.03 37830.26 2016-09-22 04:55:11.000 266 33749.47 107.19 17090.99 88888.00 2016-09-22 04:55:12.000 266 33749.48 107.19 17091.00 88888.00 2016-09-22 04:55:13.000 266 33749.52 107.21 17090.98 88888.00 2016-09-22 04:55:14.000 266 33749.55 107.21 17090.97 88888.00 2016-09-22 04:55:15.000 266 33749.58 107.21 17090.94 37830.40 2016-09-22 04:55:16.000 266 33749.58 107.21 17090.90 88888.00 2016-09-22 04:55:17.000 266 33749.61 107.23 17090.91 88888.00 2016-09-22 04:55:18.000 266 33749.59 107.26 17090.92 88888.00 2016-09-22 04:55:19.000 266 33749.61 107.25 17090.94 88888.00 2016-09-22 04:55:20.000 266 33749.61 107.31 17090.93 37830.36 2016-09-22 04:55:21.000 266 33749.63 107.32 17090.95 88888.00 2016-09-22 04:55:22.000 266 33749.62 107.28 17090.96 88888.00 2016-09-22 04:55:23.000 266 33749.59 107.28 17090.97 88888.00 2016-09-22 04:55:24.000 266 33749.62 107.30 17090.98 88888.00 2016-09-22 04:55:25.000 266 33749.65 107.30 17090.96 37830.36 2016-09-22 04:55:26.000 266 33749.65 107.28 17090.95 88888.00 2016-09-22 04:55:27.000 266 33749.62 107.27 17090.88 88888.00 2016-09-22 04:55:28.000 266 33749.60 107.29 17090.89 88888.00 2016-09-22 04:55:29.000 266 33749.64 107.29 17090.89 88888.00 2016-09-22 04:55:30.000 266 33749.64 107.24 17090.98 37830.44 2016-09-22 04:55:31.000 266 33749.62 107.24 17090.97 88888.00 2016-09-22 04:55:32.000 266 33749.61 107.25 17090.96 88888.00 2016-09-22 04:55:33.000 266 33749.64 107.26 17090.96 88888.00 2016-09-22 04:55:34.000 266 33749.67 107.30 17091.03 88888.00 2016-09-22 04:55:35.000 266 33749.64 107.28 17091.03 37830.34 2016-09-22 04:55:36.000 266 33749.63 107.27 17090.98 88888.00 2016-09-22 04:55:37.000 266 33749.65 107.25 17090.99 88888.00 2016-09-22 04:55:38.000 266 33749.61 107.25 17090.97 88888.00 2016-09-22 04:55:39.000 266 33749.58 107.25 17090.95 88888.00 2016-09-22 04:55:40.000 266 33749.55 107.25 17090.97 37830.38 2016-09-22 04:55:41.000 266 33749.57 107.29 17090.99 88888.00 2016-09-22 04:55:42.000 266 33749.54 107.33 17090.98 88888.00 2016-09-22 04:55:43.000 266 33749.53 107.30 17090.95 88888.00 2016-09-22 04:55:44.000 266 33749.50 107.27 17090.98 88888.00 2016-09-22 04:55:45.000 266 33749.50 107.29 17090.96 37830.32 2016-09-22 04:55:46.000 266 33749.46 107.32 17090.96 88888.00 2016-09-22 04:55:47.000 266 33749.43 107.32 17090.97 88888.00 2016-09-22 04:55:48.000 266 33749.44 107.32 17091.00 88888.00 2016-09-22 04:55:49.000 266 33749.44 107.30 17090.98 88888.00 2016-09-22 04:55:50.000 266 33749.46 107.31 17090.98 37830.27 2016-09-22 04:55:51.000 266 33749.47 107.34 17091.00 88888.00 2016-09-22 04:55:52.000 266 33749.47 107.37 17091.02 88888.00 2016-09-22 04:55:53.000 266 33749.53 107.42 17091.02 88888.00 2016-09-22 04:55:54.000 266 33749.52 107.40 17091.00 88888.00 2016-09-22 04:55:55.000 266 33749.54 107.37 17091.01 37830.40 2016-09-22 04:55:56.000 266 33749.52 107.41 17090.98 88888.00 2016-09-22 04:55:57.000 266 33749.52 107.36 17090.93 88888.00 2016-09-22 04:55:58.000 266 33749.53 107.35 17091.00 88888.00 2016-09-22 04:55:59.000 266 33749.56 107.35 17090.98 88888.00 2016-09-22 04:56:00.000 266 33749.60 107.37 17090.98 37830.34 2016-09-22 04:56:01.000 266 33749.62 107.39 17090.98 88888.00 2016-09-22 04:56:02.000 266 33749.58 107.39 17090.99 88888.00 2016-09-22 04:56:03.000 266 33749.57 107.39 17091.02 88888.00 2016-09-22 04:56:04.000 266 33749.53 107.38 17090.99 88888.00 2016-09-22 04:56:05.000 266 33749.57 107.38 17090.96 37830.42 2016-09-22 04:56:06.000 266 33749.55 107.36 17090.97 88888.00 2016-09-22 04:56:07.000 266 33749.54 107.40 17090.98 88888.00 2016-09-22 04:56:08.000 266 33749.54 107.39 17090.98 88888.00 2016-09-22 04:56:09.000 266 33749.59 107.37 17091.00 88888.00 2016-09-22 04:56:10.000 266 33749.56 107.37 17090.98 37830.45 2016-09-22 04:56:11.000 266 33749.53 107.35 17090.99 88888.00 2016-09-22 04:56:12.000 266 33749.55 107.34 17090.99 88888.00 2016-09-22 04:56:13.000 266 33749.48 107.39 17090.97 88888.00 2016-09-22 04:56:14.000 266 33749.46 107.39 17090.99 88888.00 2016-09-22 04:56:15.000 266 33749.48 107.38 17090.97 37830.43 2016-09-22 04:56:16.000 266 33749.45 107.33 17090.96 88888.00 2016-09-22 04:56:17.000 266 33749.50 107.35 17091.01 88888.00 2016-09-22 04:56:18.000 266 33749.47 107.35 17091.02 88888.00 2016-09-22 04:56:19.000 266 33749.48 107.36 17091.02 88888.00 2016-09-22 04:56:20.000 266 33749.48 107.35 17091.03 37830.34 2016-09-22 04:56:21.000 266 33749.46 107.34 17091.02 88888.00 2016-09-22 04:56:22.000 266 33749.46 107.35 17091.02 88888.00 2016-09-22 04:56:23.000 266 33749.45 107.35 17091.03 88888.00 2016-09-22 04:56:24.000 266 33749.40 107.35 17091.03 88888.00 2016-09-22 04:56:25.000 266 33749.44 107.35 17091.08 37830.29 2016-09-22 04:56:26.000 266 33749.42 107.32 17091.05 88888.00 2016-09-22 04:56:27.000 266 33749.38 107.34 17090.99 88888.00 2016-09-22 04:56:28.000 266 33749.42 107.36 17091.01 88888.00 2016-09-22 04:56:29.000 266 33749.39 107.40 17091.05 88888.00 2016-09-22 04:56:30.000 266 33749.39 107.40 17091.03 37830.34 2016-09-22 04:56:31.000 266 33749.42 107.39 17091.04 88888.00 2016-09-22 04:56:32.000 266 33749.40 107.36 17091.01 88888.00 2016-09-22 04:56:33.000 266 33749.40 107.35 17091.01 88888.00 2016-09-22 04:56:34.000 266 33749.39 107.39 17091.04 88888.00 2016-09-22 04:56:35.000 266 33749.37 107.40 17091.06 37830.29 2016-09-22 04:56:36.000 266 33749.37 107.39 17091.04 88888.00 2016-09-22 04:56:37.000 266 33749.41 107.45 17091.03 88888.00 2016-09-22 04:56:38.000 266 33749.41 107.48 17090.98 88888.00 2016-09-22 04:56:39.000 266 33749.39 107.45 17090.98 88888.00 2016-09-22 04:56:40.000 266 33749.37 107.48 17090.98 37830.25 2016-09-22 04:56:41.000 266 33749.42 107.45 17091.00 88888.00 2016-09-22 04:56:42.000 266 33749.45 107.47 17090.99 88888.00 2016-09-22 04:56:43.000 266 33749.44 107.48 17090.97 88888.00 2016-09-22 04:56:44.000 266 33749.49 107.50 17091.00 88888.00 2016-09-22 04:56:45.000 266 33749.52 107.51 17091.01 37830.29 2016-09-22 04:56:46.000 266 33749.52 107.54 17091.01 88888.00 2016-09-22 04:56:47.000 266 33749.56 107.56 17091.00 88888.00 2016-09-22 04:56:48.000 266 33749.60 107.53 17091.01 88888.00 2016-09-22 04:56:49.000 266 33749.60 107.53 17091.03 88888.00 2016-09-22 04:56:50.000 266 33749.58 107.52 17091.00 37830.37 2016-09-22 04:56:51.000 266 33749.58 107.53 17090.95 88888.00 2016-09-22 04:56:52.000 266 33749.57 107.57 17090.93 88888.00 2016-09-22 04:56:53.000 266 33749.54 107.61 17090.96 88888.00 2016-09-22 04:56:54.000 266 33749.54 107.57 17090.98 88888.00 2016-09-22 04:56:55.000 266 33749.56 107.55 17090.98 37830.42 2016-09-22 04:56:56.000 266 33749.56 107.54 17091.01 88888.00 2016-09-22 04:56:57.000 266 33749.56 107.51 17090.99 88888.00 2016-09-22 04:56:58.000 266 33749.52 107.49 17090.97 88888.00 2016-09-22 04:56:59.000 266 33749.54 107.51 17090.97 88888.00 2016-09-22 04:57:00.000 266 33749.57 107.54 17090.98 37830.43 2016-09-22 04:57:01.000 266 33749.55 107.52 17091.00 88888.00 2016-09-22 04:57:02.000 266 33749.53 107.53 17090.98 88888.00 2016-09-22 04:57:03.000 266 33749.54 107.51 17090.96 88888.00 2016-09-22 04:57:04.000 266 33749.52 107.51 17090.99 88888.00 2016-09-22 04:57:05.000 266 33749.51 107.53 17090.97 37830.45 2016-09-22 04:57:06.000 266 33749.51 107.56 17090.93 88888.00 2016-09-22 04:57:07.000 266 33749.51 107.56 17090.92 88888.00 2016-09-22 04:57:08.000 266 33749.47 107.53 17090.97 88888.00 2016-09-22 04:57:09.000 266 33749.47 107.52 17090.96 88888.00 2016-09-22 04:57:10.000 266 33749.47 107.52 17090.98 37830.40 2016-09-22 04:57:11.000 266 33749.47 107.50 17090.95 88888.00 2016-09-22 04:57:12.000 266 33749.46 107.54 17090.93 88888.00 2016-09-22 04:57:13.000 266 33749.48 107.56 17090.91 88888.00 2016-09-22 04:57:14.000 266 33749.49 107.56 17090.92 88888.00 2016-09-22 04:57:15.000 266 33749.49 107.55 17090.96 37830.34 2016-09-22 04:57:16.000 266 33749.49 107.49 17090.99 88888.00 2016-09-22 04:57:17.000 266 33749.53 107.52 17090.93 88888.00 2016-09-22 04:57:18.000 266 33749.49 107.55 17090.91 88888.00 2016-09-22 04:57:19.000 266 33749.50 107.55 17090.93 88888.00 2016-09-22 04:57:20.000 266 33749.54 107.54 17090.95 37830.40 2016-09-22 04:57:21.000 266 33749.56 107.53 17090.96 88888.00 2016-09-22 04:57:22.000 266 33749.58 107.52 17090.96 88888.00 2016-09-22 04:57:23.000 266 33749.57 107.49 17090.93 88888.00 2016-09-22 04:57:24.000 266 33749.58 107.49 17090.95 88888.00 2016-09-22 04:57:25.000 266 33749.63 107.45 17090.99 37830.46 2016-09-22 04:57:26.000 266 33749.66 107.47 17090.94 88888.00 2016-09-22 04:57:27.000 266 33749.65 107.45 17090.92 88888.00 2016-09-22 04:57:28.000 266 33749.64 107.38 17090.93 88888.00 2016-09-22 04:57:29.000 266 33749.63 107.41 17090.91 88888.00 2016-09-22 04:57:30.000 266 33749.63 107.44 17090.95 37830.50 2016-09-22 04:57:31.000 266 33749.64 107.46 17090.98 88888.00 2016-09-22 04:57:32.000 266 33749.61 107.46 17090.95 88888.00 2016-09-22 04:57:33.000 266 33749.58 107.45 17090.96 88888.00 2016-09-22 04:57:34.000 266 33749.55 107.47 17090.94 88888.00 2016-09-22 04:57:35.000 266 33749.53 107.48 17090.94 37830.60 2016-09-22 04:57:36.000 266 33749.53 107.47 17090.92 88888.00 2016-09-22 04:57:37.000 266 33749.52 107.48 17090.90 88888.00 2016-09-22 04:57:38.000 266 33749.48 107.46 17090.97 88888.00 2016-09-22 04:57:39.000 266 33749.46 107.46 17090.96 88888.00 2016-09-22 04:57:40.000 266 33749.44 107.48 17090.92 37830.43 2016-09-22 04:57:41.000 266 33749.46 107.52 17090.89 88888.00 2016-09-22 04:57:42.000 266 33749.48 107.53 17090.88 88888.00 2016-09-22 04:57:43.000 266 33749.49 107.51 17090.93 88888.00 2016-09-22 04:57:44.000 266 33749.49 107.54 17090.95 88888.00 2016-09-22 04:57:45.000 266 33749.49 107.53 17090.97 37830.44 2016-09-22 04:57:46.000 266 33749.48 107.54 17091.03 88888.00 2016-09-22 04:57:47.000 266 33749.48 107.56 17090.98 88888.00 2016-09-22 04:57:48.000 266 33749.49 107.55 17091.03 88888.00 2016-09-22 04:57:49.000 266 33749.52 107.55 17091.04 88888.00 2016-09-22 04:57:50.000 266 33749.56 107.55 17091.02 37830.50 2016-09-22 04:57:51.000 266 33749.61 107.56 17091.02 88888.00 2016-09-22 04:57:52.000 266 33749.61 107.57 17091.02 88888.00 2016-09-22 04:57:53.000 266 33749.58 107.61 17091.04 88888.00 2016-09-22 04:57:54.000 266 33749.58 107.61 17091.00 88888.00 2016-09-22 04:57:55.000 266 33749.54 107.59 17091.00 37830.45 2016-09-22 04:57:56.000 266 33749.54 107.61 17091.00 88888.00 2016-09-22 04:57:57.000 266 33749.56 107.59 17091.01 88888.00 2016-09-22 04:57:58.000 266 33749.54 107.57 17090.99 88888.00 2016-09-22 04:57:59.000 266 33749.50 107.49 17091.00 88888.00 2016-09-22 04:58:00.000 266 33749.51 107.48 17090.97 37830.47 2016-09-22 04:58:01.000 266 33749.57 107.49 17090.97 88888.00 2016-09-22 04:58:02.000 266 33749.59 107.50 17091.00 88888.00 2016-09-22 04:58:03.000 266 33749.58 107.51 17090.99 88888.00 2016-09-22 04:58:04.000 266 33749.58 107.49 17091.03 88888.00 2016-09-22 04:58:05.000 266 33749.62 107.50 17091.03 37830.46 2016-09-22 04:58:06.000 266 33749.62 107.47 17091.02 88888.00 2016-09-22 04:58:07.000 266 33749.62 107.49 17090.98 88888.00 2016-09-22 04:58:08.000 266 33749.66 107.53 17091.00 88888.00 2016-09-22 04:58:09.000 266 33749.65 107.54 17091.01 88888.00 2016-09-22 04:58:10.000 266 33749.67 107.54 17091.02 37830.57 2016-09-22 04:58:11.000 266 33749.74 107.54 17091.00 88888.00 2016-09-22 04:58:12.000 266 33749.72 107.57 17090.99 88888.00 2016-09-22 04:58:13.000 266 33749.76 107.59 17090.99 88888.00 2016-09-22 04:58:14.000 266 33749.79 107.56 17090.99 88888.00 2016-09-22 04:58:15.000 266 33749.78 107.51 17090.98 37830.57 2016-09-22 04:58:16.000 266 33749.76 107.52 17090.98 88888.00 2016-09-22 04:58:17.000 266 33749.80 107.55 17091.02 88888.00 2016-09-22 04:58:18.000 266 33749.82 107.56 17091.01 88888.00 2016-09-22 04:58:19.000 266 33749.82 107.54 17091.00 88888.00 2016-09-22 04:58:20.000 266 33749.81 107.54 17090.97 37830.60 2016-09-22 04:58:21.000 266 33749.78 107.52 17091.00 88888.00 2016-09-22 04:58:22.000 266 33749.79 107.51 17090.97 88888.00 2016-09-22 04:58:23.000 266 33749.83 107.53 17090.95 88888.00 2016-09-22 04:58:24.000 266 33749.79 107.51 17090.93 88888.00 2016-09-22 04:58:25.000 266 33749.76 107.49 17090.96 37830.58 2016-09-22 04:58:26.000 266 33749.75 107.47 17090.96 88888.00 2016-09-22 04:58:27.000 266 33749.74 107.49 17090.95 88888.00 2016-09-22 04:58:28.000 266 33749.75 107.48 17090.98 88888.00 2016-09-22 04:58:29.000 266 33749.75 107.53 17091.00 88888.00 2016-09-22 04:58:30.000 266 33749.73 107.51 17090.98 37830.47 2016-09-22 04:58:31.000 266 33749.75 107.55 17091.00 88888.00 2016-09-22 04:58:32.000 266 33749.74 107.64 17090.99 88888.00 2016-09-22 04:58:33.000 266 33749.79 107.67 17090.97 88888.00 2016-09-22 04:58:34.000 266 33749.80 107.66 17090.95 88888.00 2016-09-22 04:58:35.000 266 33749.80 107.65 17090.96 37830.54 2016-09-22 04:58:36.000 266 33749.77 107.63 17090.99 88888.00 2016-09-22 04:58:37.000 266 33749.76 107.63 17090.97 88888.00 2016-09-22 04:58:38.000 266 33749.78 107.62 17090.96 88888.00 2016-09-22 04:58:39.000 266 33749.77 107.60 17090.95 88888.00 2016-09-22 04:58:40.000 266 33749.77 107.59 17090.94 37830.51 2016-09-22 04:58:41.000 266 33749.79 107.60 17090.93 88888.00 2016-09-22 04:58:42.000 266 33749.77 107.62 17090.93 88888.00 2016-09-22 04:58:43.000 266 33749.78 107.62 17090.91 88888.00 2016-09-22 04:58:44.000 266 33749.77 107.68 17090.93 88888.00 2016-09-22 04:58:45.000 266 33749.78 107.68 17090.91 37830.69 2016-09-22 04:58:46.000 266 33749.79 107.68 17090.93 88888.00 2016-09-22 04:58:47.000 266 33749.82 107.65 17090.95 88888.00 2016-09-22 04:58:48.000 266 33749.81 107.65 17090.90 88888.00 2016-09-22 04:58:49.000 266 33749.83 107.67 17090.88 88888.00 2016-09-22 04:58:50.000 266 33749.83 107.64 17090.87 37830.62 2016-09-22 04:58:51.000 266 33749.84 107.63 17090.84 88888.00 2016-09-22 04:58:52.000 266 33749.80 107.62 17090.84 88888.00 2016-09-22 04:58:53.000 266 33749.79 107.63 17090.85 88888.00 2016-09-22 04:58:54.000 266 33749.78 107.61 17090.86 88888.00 2016-09-22 04:58:55.000 266 33749.78 107.59 17090.90 37830.54 2016-09-22 04:58:56.000 266 33749.81 107.62 17090.90 88888.00 2016-09-22 04:58:57.000 266 33749.79 107.60 17090.88 88888.00 2016-09-22 04:58:58.000 266 33749.78 107.61 17090.92 88888.00 2016-09-22 04:58:59.000 266 33749.74 107.59 17090.93 88888.00 2016-09-22 04:59:00.000 266 33749.74 107.59 17090.88 37830.58 2016-09-22 04:59:01.000 266 33749.79 107.59 17090.85 88888.00 2016-09-22 04:59:02.000 266 33749.79 107.63 17090.90 88888.00 2016-09-22 04:59:03.000 266 33749.78 107.62 17090.95 88888.00 2016-09-22 04:59:04.000 266 33749.77 107.64 17090.96 88888.00 2016-09-22 04:59:05.000 266 33749.77 107.63 17090.98 37830.49 2016-09-22 04:59:06.000 266 33749.81 107.64 17090.97 88888.00 2016-09-22 04:59:07.000 266 33749.81 107.66 17090.97 88888.00 2016-09-22 04:59:08.000 266 33749.77 107.67 17090.96 88888.00 2016-09-22 04:59:09.000 266 33749.75 107.66 17090.91 88888.00 2016-09-22 04:59:10.000 266 33749.74 107.66 17090.93 37830.56 2016-09-22 04:59:11.000 266 33749.75 107.67 17090.97 88888.00 2016-09-22 04:59:12.000 266 33749.73 107.70 17090.94 88888.00 2016-09-22 04:59:13.000 266 33749.77 107.73 17090.93 88888.00 2016-09-22 04:59:14.000 266 33749.75 107.66 17090.95 88888.00 2016-09-22 04:59:15.000 266 33749.79 107.66 17090.95 37830.49 2016-09-22 04:59:16.000 266 33749.83 107.70 17090.96 88888.00 2016-09-22 04:59:17.000 266 33749.78 107.71 17090.96 88888.00 2016-09-22 04:59:18.000 266 33749.79 107.65 17090.91 88888.00 2016-09-22 04:59:19.000 266 33749.80 107.64 17090.91 88888.00 2016-09-22 04:59:20.000 266 33749.80 107.66 17090.93 37830.70 2016-09-22 04:59:21.000 266 33749.84 107.69 17090.95 88888.00 2016-09-22 04:59:22.000 266 33749.89 107.69 17090.92 88888.00 2016-09-22 04:59:23.000 266 33749.91 107.69 17090.90 88888.00 2016-09-22 04:59:24.000 266 33749.91 107.67 17090.88 88888.00 2016-09-22 04:59:25.000 266 33749.94 107.65 17090.88 37830.62 2016-09-22 04:59:26.000 266 33749.95 107.61 17090.91 88888.00 2016-09-22 04:59:27.000 266 33749.97 107.63 17090.93 88888.00 2016-09-22 04:59:28.000 266 33749.96 107.62 17090.92 88888.00 2016-09-22 04:59:29.000 266 33749.94 107.62 17090.92 88888.00 2016-09-22 04:59:30.000 266 33749.92 107.62 17090.89 37830.74 2016-09-22 04:59:31.000 266 33749.90 107.59 17090.92 88888.00 2016-09-22 04:59:32.000 266 33749.87 107.60 17090.94 88888.00 2016-09-22 04:59:33.000 266 33749.88 107.61 17090.92 88888.00 2016-09-22 04:59:34.000 266 33749.86 107.61 17090.94 88888.00 2016-09-22 04:59:35.000 266 33749.87 107.59 17090.92 37830.65 2016-09-22 04:59:36.000 266 33749.87 107.55 17090.97 88888.00 2016-09-22 04:59:37.000 266 33749.85 107.58 17091.00 88888.00 2016-09-22 04:59:38.000 266 33749.85 107.55 17090.96 88888.00 2016-09-22 04:59:39.000 266 33749.84 107.56 17090.99 88888.00 2016-09-22 04:59:40.000 266 33749.83 107.56 17091.01 37830.63 2016-09-22 04:59:41.000 266 33749.80 107.56 17090.96 88888.00 2016-09-22 04:59:42.000 266 33749.78 107.51 17090.92 88888.00 2016-09-22 04:59:43.000 266 33749.79 107.51 17090.93 88888.00 2016-09-22 04:59:44.000 266 33749.78 107.55 17090.94 88888.00 2016-09-22 04:59:45.000 266 33749.78 107.58 17090.97 37830.58 2016-09-22 04:59:46.000 266 33749.78 107.59 17090.95 88888.00 2016-09-22 04:59:47.000 266 33749.81 107.60 17090.98 88888.00 2016-09-22 04:59:48.000 266 33749.82 107.60 17090.98 88888.00 2016-09-22 04:59:49.000 266 33749.79 107.59 17090.98 88888.00 2016-09-22 04:59:50.000 266 33749.80 107.61 17090.99 37830.66 2016-09-22 04:59:51.000 266 33749.85 107.65 17091.00 88888.00 2016-09-22 04:59:52.000 266 33749.81 107.62 17090.97 88888.00 2016-09-22 04:59:53.000 266 33749.81 107.64 17090.94 88888.00 2016-09-22 04:59:54.000 266 33749.84 107.64 17090.92 88888.00 2016-09-22 04:59:55.000 266 33749.84 107.60 17090.92 37830.74 2016-09-22 04:59:56.000 266 33749.88 107.64 17090.92 88888.00 2016-09-22 04:59:57.000 266 33749.89 107.61 17090.96 88888.00 2016-09-22 04:59:58.000 266 33749.88 107.58 17090.93 88888.00 2016-09-22 04:59:59.000 266 33749.93 107.62 17090.95 88888.00 2016-09-22 05:00:00.000 266 33749.95 107.55 17090.99 37830.73 2016-09-22 05:00:01.000 266 33749.94 107.51 17090.97 88888.00 2016-09-22 05:00:02.000 266 33749.98 107.51 17090.95 88888.00 2016-09-22 05:00:03.000 266 33750.03 107.50 17090.94 88888.00 2016-09-22 05:00:04.000 266 33750.02 107.48 17090.92 88888.00 2016-09-22 05:00:05.000 266 33750.03 107.49 17090.95 37830.78 2016-09-22 05:00:06.000 266 33750.08 107.50 17090.94 88888.00 2016-09-22 05:00:07.000 266 33750.06 107.41 17090.92 88888.00 2016-09-22 05:00:08.000 266 33750.04 107.43 17090.91 88888.00 2016-09-22 05:00:09.000 266 33750.00 107.43 17090.94 88888.00 2016-09-22 05:00:10.000 266 33749.97 107.42 17090.92 37830.86 2016-09-22 05:00:11.000 266 33749.99 107.44 17090.95 88888.00 2016-09-22 05:00:12.000 266 33750.00 107.45 17090.93 88888.00 2016-09-22 05:00:13.000 266 33749.96 107.44 17090.94 88888.00 2016-09-22 05:00:14.000 266 33749.94 107.48 17090.92 88888.00 2016-09-22 05:00:15.000 266 33749.91 107.46 17090.96 37830.84 2016-09-22 05:00:16.000 266 33749.90 107.47 17090.99 88888.00 2016-09-22 05:00:17.000 266 33749.93 107.49 17090.99 88888.00 2016-09-22 05:00:18.000 266 33749.97 107.51 17090.93 88888.00 2016-09-22 05:00:19.000 266 33749.92 107.46 17090.90 88888.00 2016-09-22 05:00:20.000 266 33749.90 107.47 17090.94 37830.70 2016-09-22 05:00:21.000 266 33749.89 107.46 17090.96 88888.00 2016-09-22 05:00:22.000 266 33749.88 107.42 17090.96 88888.00 2016-09-22 05:00:23.000 266 33749.86 107.42 17090.94 88888.00 2016-09-22 05:00:24.000 266 33749.86 107.45 17090.92 88888.00 2016-09-22 05:00:25.000 266 33749.89 107.46 17090.92 37830.67 2016-09-22 05:00:26.000 266 33749.91 107.51 17090.96 88888.00 2016-09-22 05:00:27.000 266 33749.95 107.60 17090.95 88888.00 2016-09-22 05:00:28.000 266 33749.98 107.58 17090.94 88888.00 2016-09-22 05:00:29.000 266 33750.01 107.59 17090.92 88888.00 2016-09-22 05:00:30.000 266 33750.03 107.58 17090.98 37830.70 2016-09-22 05:00:31.000 266 33750.04 107.57 17091.02 88888.00 2016-09-22 05:00:32.000 266 33750.04 107.57 17090.97 88888.00 2016-09-22 05:00:33.000 266 33750.01 107.57 17090.95 88888.00 2016-09-22 05:00:34.000 266 33750.01 107.57 17090.99 88888.00 2016-09-22 05:00:35.000 266 33750.05 107.59 17090.98 37830.78 2016-09-22 05:00:36.000 266 33750.05 107.60 17090.98 88888.00 2016-09-22 05:00:37.000 266 33750.07 107.58 17090.98 88888.00 2016-09-22 05:00:38.000 266 33750.06 107.54 17090.98 88888.00 2016-09-22 05:00:39.000 266 33750.03 107.54 17090.94 88888.00 2016-09-22 05:00:40.000 266 33750.10 107.56 17090.93 37830.75 2016-09-22 05:00:41.000 266 33750.11 107.55 17090.97 88888.00 2016-09-22 05:00:42.000 266 33750.12 107.56 17090.97 88888.00 2016-09-22 05:00:43.000 266 33750.12 107.57 17090.96 88888.00 2016-09-22 05:00:44.000 266 33750.10 107.54 17090.98 88888.00 2016-09-22 05:00:45.000 266 33750.07 107.52 17091.00 37830.77 2016-09-22 05:00:46.000 266 33750.06 107.48 17091.04 88888.00 2016-09-22 05:00:47.000 266 33750.07 107.51 17091.01 88888.00 2016-09-22 05:00:48.000 266 33750.04 107.55 17091.01 88888.00 2016-09-22 05:00:49.000 266 33750.04 107.53 17091.04 88888.00 2016-09-22 05:00:50.000 266 33750.06 107.53 17091.04 37830.90 2016-09-22 05:00:51.000 266 33750.04 107.52 17091.02 88888.00 2016-09-22 05:00:52.000 266 33750.07 107.50 17091.02 88888.00 2016-09-22 05:00:53.000 266 33750.02 107.47 17090.99 88888.00 2016-09-22 05:00:54.000 266 33749.99 107.50 17091.00 88888.00 2016-09-22 05:00:55.000 266 33749.99 107.50 17091.00 37830.77 2016-09-22 05:00:56.000 266 33749.96 107.49 17091.02 88888.00 2016-09-22 05:00:57.000 266 33749.95 107.49 17090.98 88888.00 2016-09-22 05:00:58.000 266 33749.96 107.49 17090.99 88888.00 2016-09-22 05:00:59.000 266 33749.95 107.49 17090.97 88888.00 2016-09-22 05:01:00.000 266 33749.95 107.50 17090.95 37830.72 2016-09-22 05:01:01.000 266 33749.99 107.54 17090.94 88888.00 2016-09-22 05:01:02.000 266 33749.95 107.57 17091.01 88888.00 2016-09-22 05:01:03.000 266 33749.95 107.59 17090.99 88888.00 2016-09-22 05:01:04.000 266 33749.98 107.55 17090.98 88888.00 2016-09-22 05:01:05.000 266 33750.03 107.51 17090.96 37830.93 2016-09-22 05:01:06.000 266 33750.09 107.54 17090.97 88888.00 2016-09-22 05:01:07.000 266 33750.08 107.50 17090.99 88888.00 2016-09-22 05:01:08.000 266 33750.09 107.52 17090.98 88888.00 2016-09-22 05:01:09.000 266 33750.11 107.47 17090.95 88888.00 2016-09-22 05:01:10.000 266 33750.15 107.45 17090.99 37830.93 2016-09-22 05:01:11.000 266 33750.14 107.49 17091.02 88888.00 2016-09-22 05:01:12.000 266 33750.13 107.48 17090.98 88888.00 2016-09-22 05:01:13.000 266 33750.17 107.47 17090.99 88888.00 2016-09-22 05:01:14.000 266 33750.19 107.43 17090.97 88888.00 2016-09-22 05:01:15.000 266 33750.17 107.43 17090.98 37831.03 2016-09-22 05:01:16.000 266 33750.20 107.41 17090.97 88888.00 2016-09-22 05:01:17.000 266 33750.24 107.44 17090.91 88888.00 2016-09-22 05:01:18.000 266 33750.23 107.43 17090.95 88888.00 2016-09-22 05:01:19.000 266 33750.22 107.41 17090.97 88888.00 2016-09-22 05:01:20.000 266 33750.23 107.42 17090.95 37831.11 2016-09-22 05:01:21.000 266 33750.22 107.44 17090.96 88888.00 2016-09-22 05:01:22.000 266 33750.25 107.41 17091.00 88888.00 2016-09-22 05:01:23.000 266 33750.24 107.42 17091.01 88888.00 2016-09-22 05:01:24.000 266 33750.20 107.40 17090.97 88888.00 2016-09-22 05:01:25.000 266 33750.19 107.41 17090.98 37831.00 2016-09-22 05:01:26.000 266 33750.19 107.42 17090.98 88888.00 2016-09-22 05:01:27.000 266 33750.17 107.43 17090.98 88888.00 2016-09-22 05:01:28.000 266 33750.11 107.43 17090.96 88888.00 2016-09-22 05:01:29.000 266 33750.12 107.46 17090.98 88888.00 2016-09-22 05:01:30.000 266 33750.11 107.44 17091.02 37830.99 2016-09-22 05:01:31.000 266 33750.10 107.44 17090.98 88888.00 2016-09-22 05:01:32.000 266 33750.11 107.43 17090.98 88888.00 2016-09-22 05:01:33.000 266 33750.07 107.43 17090.95 88888.00 2016-09-22 05:01:34.000 266 33750.06 107.44 17090.94 88888.00 2016-09-22 05:01:35.000 266 33750.05 107.41 17090.91 37830.89 2016-09-22 05:01:36.000 266 33750.06 107.38 17090.90 88888.00 2016-09-22 05:01:37.000 266 33750.05 107.38 17090.92 88888.00 2016-09-22 05:01:38.000 266 33750.07 107.37 17090.97 88888.00 2016-09-22 05:01:39.000 266 33750.07 107.37 17090.95 88888.00 2016-09-22 05:01:40.000 266 33750.05 107.43 17090.96 37830.85 2016-09-22 05:01:41.000 266 33750.04 107.43 17090.98 88888.00 2016-09-22 05:01:42.000 266 33750.02 107.39 17090.95 88888.00 2016-09-22 05:01:43.000 266 33750.06 107.38 17090.96 88888.00 2016-09-22 05:01:44.000 266 33750.05 107.34 17091.00 88888.00 2016-09-22 05:01:45.000 266 33750.05 107.34 17091.01 37830.86 2016-09-22 05:01:46.000 266 33750.04 107.32 17091.01 88888.00 2016-09-22 05:01:47.000 266 33749.98 107.27 17090.98 88888.00 2016-09-22 05:01:48.000 266 33749.95 107.28 17090.99 88888.00 2016-09-22 05:01:49.000 266 33749.97 107.32 17090.96 88888.00 2016-09-22 05:01:50.000 266 33749.98 107.36 17090.94 37830.87 2016-09-22 05:01:51.000 266 33749.97 107.37 17090.99 88888.00 2016-09-22 05:01:52.000 266 33750.00 107.40 17090.99 88888.00 2016-09-22 05:01:53.000 266 33749.98 107.40 17090.96 88888.00 2016-09-22 05:01:54.000 266 33749.98 107.40 17090.94 88888.00 2016-09-22 05:01:55.000 266 33749.98 107.35 17090.96 37830.76 2016-09-22 05:01:56.000 266 33749.96 107.32 17091.02 88888.00 2016-09-22 05:01:57.000 266 33749.98 107.39 17091.04 88888.00 2016-09-22 05:01:58.000 266 33749.99 107.45 17091.06 88888.00 2016-09-22 05:01:59.000 266 33749.96 107.47 17091.06 88888.00 2016-09-22 05:02:00.000 266 33749.98 107.51 17091.04 37830.88 2016-09-22 05:02:01.000 266 33750.01 107.52 17091.04 88888.00 2016-09-22 05:02:02.000 266 33749.97 107.49 17091.01 88888.00 2016-09-22 05:02:03.000 266 33749.98 107.44 17091.02 88888.00 2016-09-22 05:02:04.000 266 33750.00 107.44 17091.01 88888.00 2016-09-22 05:02:05.000 266 33750.04 107.45 17091.03 37830.88 2016-09-22 05:02:06.000 266 33750.06 107.42 17091.04 88888.00 2016-09-22 05:02:07.000 266 33750.09 107.42 17091.03 88888.00 2016-09-22 05:02:08.000 266 33750.11 107.45 17091.00 88888.00 2016-09-22 05:02:09.000 266 33750.11 107.44 17091.02 88888.00 2016-09-22 05:02:10.000 266 33750.14 107.42 17091.04 37830.98 2016-09-22 05:02:11.000 266 33750.17 107.41 17091.05 88888.00 2016-09-22 05:02:12.000 266 33750.17 107.38 17091.03 88888.00 2016-09-22 05:02:13.000 266 33750.19 107.39 17091.03 88888.00 2016-09-22 05:02:14.000 266 33750.23 107.38 17090.99 88888.00 2016-09-22 05:02:15.000 266 33750.20 107.38 17091.02 37830.96 2016-09-22 05:02:16.000 266 33750.21 107.41 17091.04 88888.00 2016-09-22 05:02:17.000 266 33750.21 107.42 17091.02 88888.00 2016-09-22 05:02:18.000 266 33750.20 107.39 17090.98 88888.00 2016-09-22 05:02:19.000 266 33750.23 107.42 17091.02 88888.00 2016-09-22 05:02:20.000 266 33750.23 107.40 17091.04 37830.98 2016-09-22 05:02:21.000 266 33750.26 107.40 17091.03 88888.00 2016-09-22 05:02:22.000 266 33750.30 107.37 17091.03 88888.00 2016-09-22 05:02:23.000 266 33750.30 107.41 17091.02 88888.00 2016-09-22 05:02:24.000 266 33750.32 107.42 17091.04 88888.00 2016-09-22 05:02:25.000 266 33750.34 107.42 17091.06 37831.07 2016-09-22 05:02:26.000 266 33750.34 107.43 17091.09 88888.00 2016-09-22 05:02:27.000 266 33750.34 107.39 17091.07 88888.00 2016-09-22 05:02:28.000 266 33750.35 107.34 17091.03 88888.00 2016-09-22 05:02:29.000 266 33750.41 107.33 17091.00 88888.00 2016-09-22 05:02:30.000 266 33750.42 107.38 17090.99 37831.15 2016-09-22 05:02:31.000 266 33750.38 107.39 17091.00 88888.00 2016-09-22 05:02:32.000 266 33750.34 107.41 17090.96 88888.00 2016-09-22 05:02:33.000 266 33750.32 107.41 17090.97 88888.00 2016-09-22 05:02:34.000 266 33750.34 107.40 17091.01 88888.00 2016-09-22 05:02:35.000 266 33750.32 107.41 17091.00 37831.15 2016-09-22 05:02:36.000 266 33750.32 107.42 17091.00 88888.00 2016-09-22 05:02:37.000 266 33750.31 107.43 17091.02 88888.00 2016-09-22 05:02:38.000 266 33750.30 107.46 17091.03 88888.00 2016-09-22 05:02:39.000 266 33750.30 107.47 17091.05 88888.00 2016-09-22 05:02:40.000 266 33750.29 107.41 17091.05 37831.01 2016-09-22 05:02:41.000 266 33750.28 107.44 17091.01 88888.00 2016-09-22 05:02:42.000 266 33750.25 107.47 17091.02 88888.00 2016-09-22 05:02:43.000 266 33750.20 107.46 17091.01 88888.00 2016-09-22 05:02:44.000 266 33750.21 107.47 17091.01 88888.00 2016-09-22 05:02:45.000 266 33750.24 107.47 17091.05 37831.08 2016-09-22 05:02:46.000 266 33750.22 107.48 17091.05 88888.00 2016-09-22 05:02:47.000 266 33750.24 107.43 17091.06 88888.00 2016-09-22 05:02:48.000 266 33750.22 107.42 17091.04 88888.00 2016-09-22 05:02:49.000 266 33750.24 107.45 17091.04 88888.00 2016-09-22 05:02:50.000 266 33750.25 107.44 17091.02 37831.09 2016-09-22 05:02:51.000 266 33750.25 107.45 17091.00 88888.00 2016-09-22 05:02:52.000 266 33750.24 107.47 17090.99 88888.00 2016-09-22 05:02:53.000 266 33750.22 107.48 17091.00 88888.00 2016-09-22 05:02:54.000 266 33750.24 107.50 17091.00 88888.00 2016-09-22 05:02:55.000 266 33750.28 107.51 17091.03 37831.00 2016-09-22 05:02:56.000 266 33750.23 107.49 17091.04 88888.00 2016-09-22 05:02:57.000 266 33750.25 107.48 17091.02 88888.00 2016-09-22 05:02:58.000 266 33750.25 107.47 17091.00 88888.00 2016-09-22 05:02:59.000 266 33750.25 107.49 17090.99 88888.00 2016-09-22 05:03:00.000 266 33750.22 107.46 17091.04 37830.99 2016-09-22 05:03:01.000 266 33750.20 107.45 17091.06 88888.00 2016-09-22 05:03:02.000 266 33750.22 107.45 17091.06 88888.00 2016-09-22 05:03:03.000 266 33750.21 107.45 17091.03 88888.00 2016-09-22 05:03:04.000 266 33750.19 107.47 17091.00 88888.00 2016-09-22 05:03:05.000 266 33750.20 107.40 17091.01 37830.97 2016-09-22 05:03:06.000 266 33750.20 107.44 17091.01 88888.00 2016-09-22 05:03:07.000 266 33750.17 107.40 17091.01 88888.00 2016-09-22 05:03:08.000 266 33750.16 107.38 17091.00 88888.00 2016-09-22 05:03:09.000 266 33750.17 107.40 17090.99 88888.00 2016-09-22 05:03:10.000 266 33750.16 107.43 17091.01 37831.01 2016-09-22 05:03:11.000 266 33750.13 107.42 17091.03 88888.00 2016-09-22 05:03:12.000 266 33750.12 107.39 17091.04 88888.00 2016-09-22 05:03:13.000 266 33750.10 107.39 17091.03 88888.00 2016-09-22 05:03:14.000 266 33750.10 107.42 17091.02 88888.00 2016-09-22 05:03:15.000 266 33750.11 107.45 17091.03 37831.03 2016-09-22 05:03:16.000 266 33750.08 107.45 17091.01 88888.00 2016-09-22 05:03:17.000 266 33750.09 107.43 17091.02 88888.00 2016-09-22 05:03:18.000 266 33750.09 107.45 17091.00 88888.00 2016-09-22 05:03:19.000 266 33750.05 107.46 17091.06 88888.00 2016-09-22 05:03:20.000 266 33750.04 107.45 17091.03 37830.91 2016-09-22 05:03:21.000 266 33750.03 107.47 17090.98 88888.00 2016-09-22 05:03:22.000 266 33750.05 107.48 17091.00 88888.00 2016-09-22 05:03:23.000 266 33750.03 107.53 17091.03 88888.00 2016-09-22 05:03:24.000 266 33749.99 107.53 17091.07 88888.00 2016-09-22 05:03:25.000 266 33749.95 107.53 17091.06 37830.79 2016-09-22 05:03:26.000 266 33749.97 107.57 17091.04 88888.00 2016-09-22 05:03:27.000 266 33749.98 107.59 17091.07 88888.00 2016-09-22 05:03:28.000 266 33749.99 107.59 17091.07 88888.00 2016-09-22 05:03:29.000 266 33749.93 107.55 17091.03 88888.00 2016-09-22 05:03:30.000 266 33749.95 107.57 17091.02 37830.77 2016-09-22 05:03:31.000 266 33749.99 107.53 17091.01 88888.00 2016-09-22 05:03:32.000 266 33749.96 107.50 17091.00 88888.00 2016-09-22 05:03:33.000 266 33749.96 107.54 17090.99 88888.00 2016-09-22 05:03:34.000 266 33749.98 107.55 17090.96 88888.00 2016-09-22 05:03:35.000 266 33749.98 107.54 17090.93 37830.93 2016-09-22 05:03:36.000 266 33750.02 107.54 17090.97 88888.00 2016-09-22 05:03:37.000 266 33750.05 107.58 17091.00 88888.00 2016-09-22 05:03:38.000 266 33750.07 107.59 17091.01 88888.00 2016-09-22 05:03:39.000 266 33750.16 107.53 17091.06 88888.00 2016-09-22 05:03:40.000 266 33750.13 107.57 17091.08 37830.94 2016-09-22 05:03:41.000 266 33750.13 107.56 17091.03 88888.00 2016-09-22 05:03:42.000 266 33750.16 107.58 17091.01 88888.00 2016-09-22 05:03:43.000 266 33750.18 107.55 17091.02 88888.00 2016-09-22 05:03:44.000 266 33750.21 107.56 17091.02 88888.00 2016-09-22 05:03:45.000 266 33750.23 107.58 17091.02 37831.03 2016-09-22 05:03:46.000 266 33750.18 107.61 17091.00 88888.00 2016-09-22 05:03:47.000 266 33750.23 107.63 17090.99 88888.00 2016-09-22 05:03:48.000 266 33750.24 107.61 17090.99 88888.00 2016-09-22 05:03:49.000 266 33750.24 107.56 17090.99 88888.00 2016-09-22 05:03:50.000 266 33750.21 107.56 17090.98 37831.09 2016-09-22 05:03:51.000 266 33750.21 107.55 17090.98 88888.00 2016-09-22 05:03:52.000 266 33750.19 107.56 17090.95 88888.00 2016-09-22 05:03:53.000 266 33750.22 107.59 17090.95 88888.00 2016-09-22 05:03:54.000 266 33750.22 107.60 17090.95 88888.00 2016-09-22 05:03:55.000 266 33750.22 107.60 17090.98 37831.01 2016-09-22 05:03:56.000 266 33750.23 107.59 17090.99 88888.00 2016-09-22 05:03:57.000 266 33750.22 107.56 17091.00 88888.00 2016-09-22 05:03:58.000 266 33750.22 107.55 17091.00 88888.00 2016-09-22 05:03:59.000 266 33750.25 107.52 17090.98 88888.00 2016-09-22 05:04:00.000 266 33750.23 107.51 17090.95 37830.94 2016-09-22 05:04:01.000 266 33750.20 107.50 17090.95 88888.00 2016-09-22 05:04:02.000 266 33750.25 107.53 17090.96 88888.00 2016-09-22 05:04:03.000 266 33750.26 107.55 17090.97 88888.00 2016-09-22 05:04:04.000 266 33750.25 107.53 17090.98 88888.00 2016-09-22 05:04:05.000 266 33750.29 107.55 17090.99 37831.00 2016-09-22 05:04:06.000 266 33750.28 107.56 17091.00 88888.00 2016-09-22 05:04:07.000 266 33750.23 107.56 17090.99 88888.00 2016-09-22 05:04:08.000 266 33750.22 107.58 17090.98 88888.00 2016-09-22 05:04:09.000 266 33750.20 107.53 17090.98 88888.00 2016-09-22 05:04:10.000 266 33750.21 107.54 17090.96 37831.06 2016-09-22 05:04:11.000 266 33750.26 107.58 17090.99 88888.00 2016-09-22 05:04:12.000 266 33750.29 107.60 17090.99 88888.00 2016-09-22 05:04:13.000 266 33750.26 107.59 17091.01 88888.00 2016-09-22 05:04:14.000 266 33750.24 107.58 17091.04 88888.00 2016-09-22 05:04:15.000 266 33750.29 107.55 17091.01 37831.05 2016-09-22 05:04:16.000 266 33750.32 107.55 17091.02 88888.00 2016-09-22 05:04:17.000 266 33750.31 107.56 17091.05 88888.00 2016-09-22 05:04:18.000 266 33750.29 107.53 17091.03 88888.00 2016-09-22 05:04:19.000 266 33750.31 107.53 17091.04 88888.00 2016-09-22 05:04:20.000 266 33750.33 107.55 17091.05 37831.22 2016-09-22 05:04:21.000 266 33750.34 107.52 17091.03 88888.00 2016-09-22 05:04:22.000 266 33750.36 107.47 17091.02 88888.00 2016-09-22 05:04:23.000 266 33750.38 107.47 17091.00 88888.00 2016-09-22 05:04:24.000 266 33750.39 107.49 17090.96 88888.00 2016-09-22 05:04:25.000 266 33750.41 107.48 17090.97 37831.14 2016-09-22 05:04:26.000 266 33750.44 107.55 17091.00 88888.00 2016-09-22 05:04:27.000 266 33750.45 107.58 17090.97 88888.00 2016-09-22 05:04:28.000 266 33750.45 107.57 17090.96 88888.00 2016-09-22 05:04:29.000 266 33750.41 107.56 17090.97 88888.00 2016-09-22 05:04:30.000 266 33750.40 107.56 17090.98 37831.13 2016-09-22 05:04:31.000 266 33750.42 107.59 17090.96 88888.00 2016-09-22 05:04:32.000 266 33750.41 107.56 17090.94 88888.00 2016-09-22 05:04:33.000 266 33750.38 107.55 17090.95 88888.00 2016-09-22 05:04:34.000 266 33750.34 107.59 17090.96 88888.00 2016-09-22 05:04:35.000 266 33750.33 107.62 17090.97 37831.15 2016-09-22 05:04:36.000 266 33750.34 107.63 17091.00 88888.00 2016-09-22 05:04:37.000 266 33750.33 107.63 17091.03 88888.00 2016-09-22 05:04:38.000 266 33750.30 107.64 17091.02 88888.00 2016-09-22 05:04:39.000 266 33750.32 107.58 17091.02 88888.00 2016-09-22 05:04:40.000 266 33750.27 107.58 17091.04 37831.00 2016-09-22 05:04:41.000 266 33750.31 107.64 17091.02 88888.00 2016-09-22 05:04:42.000 266 33750.30 107.67 17091.01 88888.00 2016-09-22 05:04:43.000 266 33750.31 107.71 17090.97 88888.00 2016-09-22 05:04:44.000 266 33750.26 107.69 17091.00 88888.00 2016-09-22 05:04:45.000 266 33750.26 107.69 17091.05 37831.02 2016-09-22 05:04:46.000 266 33750.30 107.67 17091.02 88888.00 2016-09-22 05:04:47.000 266 33750.30 107.67 17091.01 88888.00 2016-09-22 05:04:48.000 266 33750.35 107.69 17091.01 88888.00 2016-09-22 05:04:49.000 266 33750.37 107.67 17091.01 88888.00 2016-09-22 05:04:50.000 266 33750.36 107.73 17091.02 37831.07 2016-09-22 05:04:51.000 266 33750.39 107.70 17091.01 88888.00 2016-09-22 05:04:52.000 266 33750.36 107.70 17090.97 88888.00 2016-09-22 05:04:53.000 266 33750.36 107.76 17090.97 88888.00 2016-09-22 05:04:54.000 266 33750.35 107.73 17090.98 88888.00 2016-09-22 05:04:55.000 266 33750.40 107.72 17090.97 37831.07 2016-09-22 05:04:56.000 266 33750.45 107.73 17090.97 88888.00 2016-09-22 05:04:57.000 266 33750.47 107.74 17091.00 88888.00 2016-09-22 05:04:58.000 266 33750.46 107.72 17091.01 88888.00 2016-09-22 05:04:59.000 266 33750.44 107.70 17090.97 88888.00 2016-09-22 05:05:00.000 266 33750.47 107.69 17090.95 37831.14 2016-09-22 05:05:01.000 266 33750.50 107.69 17090.95 88888.00 2016-09-22 05:05:02.000 266 33750.52 107.70 17090.97 88888.00 2016-09-22 05:05:03.000 266 33750.53 107.69 17090.95 88888.00 2016-09-22 05:05:04.000 266 33750.54 107.69 17090.93 88888.00 2016-09-22 05:05:05.000 266 33750.54 107.71 17091.01 37831.16 2016-09-22 05:05:06.000 266 33750.53 107.66 17091.00 88888.00 2016-09-22 05:05:07.000 266 33750.58 107.68 17091.05 88888.00 2016-09-22 05:05:08.000 266 33750.57 107.68 17091.03 88888.00 2016-09-22 05:05:09.000 266 33750.59 107.63 17091.02 88888.00 2016-09-22 05:05:10.000 266 33750.60 107.67 17091.05 37831.42 2016-09-22 05:05:11.000 266 33750.60 107.70 17091.07 88888.00 2016-09-22 05:05:12.000 266 33750.61 107.67 17091.11 88888.00 2016-09-22 05:05:13.000 266 33750.60 107.63 17091.09 88888.00 2016-09-22 05:05:14.000 266 33750.63 107.62 17091.03 88888.00 2016-09-22 05:05:15.000 266 33750.60 107.64 17091.05 37831.33 2016-09-22 05:05:16.000 266 33750.61 107.64 17091.06 88888.00 2016-09-22 05:05:17.000 266 33750.57 107.66 17091.08 88888.00 2016-09-22 05:05:18.000 266 33750.55 107.66 17091.12 88888.00 2016-09-22 05:05:19.000 266 33750.51 107.72 17091.10 88888.00 2016-09-22 05:05:20.000 266 33750.49 107.67 17091.10 37831.27 2016-09-22 05:05:21.000 266 33750.48 107.68 17091.08 88888.00 2016-09-22 05:05:22.000 266 33750.49 107.68 17091.06 88888.00 2016-09-22 05:05:23.000 266 33750.51 107.68 17091.05 88888.00 2016-09-22 05:05:24.000 266 33750.56 107.69 17091.07 88888.00 2016-09-22 05:05:25.000 266 33750.57 107.69 17091.12 37831.29 2016-09-22 05:05:26.000 266 33750.53 107.70 17091.10 88888.00 2016-09-22 05:05:27.000 266 33750.55 107.72 17091.09 88888.00 2016-09-22 05:05:28.000 266 33750.54 107.73 17091.09 88888.00 2016-09-22 05:05:29.000 266 33750.54 107.75 17091.10 88888.00 2016-09-22 05:05:30.000 266 33750.54 107.72 17091.13 37831.26 2016-09-22 05:05:31.000 266 33750.51 107.70 17091.08 88888.00 2016-09-22 05:05:32.000 266 33750.51 107.68 17091.05 88888.00 2016-09-22 05:05:33.000 266 33750.50 107.69 17091.08 88888.00 2016-09-22 05:05:34.000 266 33750.51 107.68 17091.06 88888.00 2016-09-22 05:05:35.000 266 33750.51 107.71 17091.08 37831.30 2016-09-22 05:05:36.000 266 33750.49 107.72 17091.10 88888.00 2016-09-22 05:05:37.000 266 33750.51 107.71 17091.11 88888.00 2016-09-22 05:05:38.000 266 33750.54 107.73 17091.08 88888.00 2016-09-22 05:05:39.000 266 33750.56 107.73 17091.06 88888.00 2016-09-22 05:05:40.000 266 33750.56 107.76 17091.04 37831.24 2016-09-22 05:05:41.000 266 33750.54 107.71 17091.04 88888.00 2016-09-22 05:05:42.000 266 33750.55 107.70 17091.01 88888.00 2016-09-22 05:05:43.000 266 33750.54 107.69 17091.06 88888.00 2016-09-22 05:05:44.000 266 33750.51 107.68 17091.06 88888.00 2016-09-22 05:05:45.000 266 33750.51 107.65 17091.04 37831.25 2016-09-22 05:05:46.000 266 33750.51 107.69 17091.02 88888.00 2016-09-22 05:05:47.000 266 33750.52 107.70 17091.06 88888.00 2016-09-22 05:05:48.000 266 33750.51 107.72 17091.05 88888.00 2016-09-22 05:05:49.000 266 33750.51 107.73 17091.05 88888.00 2016-09-22 05:05:50.000 266 33750.51 107.66 17091.07 37831.16 2016-09-22 05:05:51.000 266 33750.55 107.63 17091.02 88888.00 2016-09-22 05:05:52.000 266 33750.57 107.63 17090.97 88888.00 2016-09-22 05:05:53.000 266 33750.59 107.65 17091.00 88888.00 2016-09-22 05:05:54.000 266 33750.62 107.66 17091.03 88888.00 2016-09-22 05:05:55.000 266 33750.64 107.63 17090.99 37831.39 2016-09-22 05:05:56.000 266 33750.62 107.56 17091.03 88888.00 2016-09-22 05:05:57.000 266 33750.65 107.56 17091.00 88888.00 2016-09-22 05:05:58.000 266 33750.68 107.54 17090.99 88888.00 2016-09-22 05:05:59.000 266 33750.65 107.53 17091.01 88888.00 2016-09-22 05:06:00.000 266 33750.64 107.51 17091.04 37831.39 2016-09-22 05:06:01.000 266 33750.66 107.52 17091.01 88888.00 2016-09-22 05:06:02.000 266 33750.68 107.51 17091.02 88888.00 2016-09-22 05:06:03.000 266 33750.72 107.54 17091.03 88888.00 2016-09-22 05:06:04.000 266 33750.75 107.57 17091.01 88888.00 2016-09-22 05:06:05.000 266 33750.75 107.54 17091.05 37831.42 2016-09-22 05:06:06.000 266 33750.72 107.54 17091.09 88888.00 2016-09-22 05:06:07.000 266 33750.69 107.56 17091.07 88888.00 2016-09-22 05:06:08.000 266 33750.68 107.54 17090.96 88888.00 2016-09-22 05:06:09.000 266 33750.68 107.52 17090.99 88888.00 2016-09-22 05:06:10.000 266 33750.68 107.52 17090.99 37831.51 2016-09-22 05:06:11.000 266 33750.71 107.52 17090.98 88888.00 2016-09-22 05:06:12.000 266 33750.69 107.51 17091.00 88888.00 2016-09-22 05:06:13.000 266 33750.66 107.51 17090.98 88888.00 2016-09-22 05:06:14.000 266 33750.65 107.49 17090.98 88888.00 2016-09-22 05:06:15.000 266 33750.64 107.48 17091.01 37831.36 2016-09-22 05:06:16.000 266 33750.68 107.48 17091.01 88888.00 2016-09-22 05:06:17.000 266 33750.68 107.46 17090.99 88888.00 2016-09-22 05:06:18.000 266 33750.69 107.47 17091.02 88888.00 2016-09-22 05:06:19.000 266 33750.69 107.52 17091.06 88888.00 2016-09-22 05:06:20.000 266 33750.70 107.54 17091.03 37831.44 2016-09-22 05:06:21.000 266 33750.73 107.51 17091.00 88888.00 2016-09-22 05:06:22.000 266 33750.77 107.49 17091.03 88888.00 2016-09-22 05:06:23.000 266 33750.80 107.49 17091.03 88888.00 2016-09-22 05:06:24.000 266 33750.82 107.50 17091.07 88888.00 2016-09-22 05:06:25.000 266 33750.84 107.46 17091.10 37831.46 2016-09-22 05:06:26.000 266 33750.89 107.43 17091.08 88888.00 2016-09-22 05:06:27.000 266 33750.92 107.46 17091.08 88888.00 2016-09-22 05:06:28.000 266 33750.95 107.46 17091.08 88888.00 2016-09-22 05:06:29.000 266 33750.94 107.44 17091.06 88888.00 2016-09-22 05:06:30.000 266 33750.93 107.36 17091.05 37831.59 2016-09-22 05:06:31.000 266 33750.93 107.38 17091.05 88888.00 2016-09-22 05:06:32.000 266 33750.94 107.40 17091.03 88888.00 2016-09-22 05:06:33.000 266 33750.93 107.40 17091.04 88888.00 2016-09-22 05:06:34.000 266 33750.94 107.36 17091.02 88888.00 2016-09-22 05:06:35.000 266 33750.94 107.39 17091.03 37831.58 2016-09-22 05:06:36.000 266 33750.93 107.40 17091.07 88888.00 2016-09-22 05:06:37.000 266 33750.93 107.42 17091.09 88888.00 2016-09-22 05:06:38.000 266 33750.93 107.40 17091.07 88888.00 2016-09-22 05:06:39.000 266 33750.96 107.37 17091.09 88888.00 2016-09-22 05:06:40.000 266 33750.97 107.37 17091.09 37831.63 2016-09-22 05:06:41.000 266 33751.00 107.34 17091.06 88888.00 2016-09-22 05:06:42.000 266 33750.96 107.30 17091.08 88888.00 2016-09-22 05:06:43.000 266 33750.93 107.29 17091.07 88888.00 2016-09-22 05:06:44.000 266 33750.95 107.32 17091.07 88888.00 2016-09-22 05:06:45.000 266 33750.99 107.35 17091.07 37831.59 2016-09-22 05:06:46.000 266 33750.99 107.33 17091.02 88888.00 2016-09-22 05:06:47.000 266 33750.95 107.31 17091.03 88888.00 2016-09-22 05:06:48.000 266 33750.99 107.28 17091.02 88888.00 2016-09-22 05:06:49.000 266 33751.01 107.29 17091.00 88888.00 2016-09-22 05:06:50.000 266 33750.98 107.32 17090.98 37831.65 2016-09-22 05:06:51.000 266 33750.99 107.33 17091.01 88888.00 2016-09-22 05:06:52.000 266 33751.01 107.25 17091.00 88888.00 2016-09-22 05:06:53.000 266 33751.04 107.21 17091.00 88888.00 2016-09-22 05:06:54.000 266 33751.03 107.20 17090.99 88888.00 2016-09-22 05:06:55.000 266 33750.98 107.24 17091.00 37831.79 2016-09-22 05:06:56.000 266 33750.96 107.30 17091.03 88888.00 2016-09-22 05:06:57.000 266 33750.92 107.32 17091.04 88888.00 2016-09-22 05:06:58.000 266 33750.90 107.30 17091.02 88888.00 2016-09-22 05:06:59.000 266 33750.90 107.29 17091.01 88888.00 2016-09-22 05:07:00.000 266 33750.86 107.31 17091.02 37831.59 2016-09-22 05:07:01.000 266 33750.82 107.32 17091.03 88888.00 2016-09-22 05:07:02.000 266 33750.80 107.30 17091.01 88888.00 2016-09-22 05:07:03.000 266 33750.77 107.27 17091.03 88888.00 2016-09-22 05:07:04.000 266 33750.76 107.29 17091.04 88888.00 2016-09-22 05:07:05.000 266 33750.77 107.34 17091.05 37831.52 2016-09-22 05:07:06.000 266 33750.76 107.36 17091.08 88888.00 2016-09-22 05:07:07.000 266 33750.76 107.35 17091.08 88888.00 2016-09-22 05:07:08.000 266 33750.75 107.32 17091.11 88888.00 2016-09-22 05:07:09.000 266 33750.77 107.37 17091.12 88888.00 2016-09-22 05:07:10.000 266 33750.78 107.35 17091.14 37831.55 2016-09-22 05:07:11.000 266 33750.78 107.37 17091.15 88888.00 2016-09-22 05:07:12.000 266 33750.80 107.41 17091.12 88888.00 2016-09-22 05:07:13.000 266 33750.84 107.42 17091.08 88888.00 2016-09-22 05:07:14.000 266 33750.87 107.39 17091.07 88888.00 2016-09-22 05:07:15.000 266 33750.86 107.38 17091.05 37831.65 2016-09-22 05:07:16.000 266 33750.83 107.37 17091.08 88888.00 2016-09-22 05:07:17.000 266 33750.83 107.32 17091.10 88888.00 2016-09-22 05:07:18.000 266 33750.87 107.30 17091.09 88888.00 2016-09-22 05:07:19.000 266 33750.85 107.33 17091.09 88888.00 2016-09-22 05:07:20.000 266 33750.84 107.33 17091.09 37831.61 2016-09-22 05:07:21.000 266 33750.89 107.31 17091.13 88888.00 2016-09-22 05:07:22.000 266 33750.93 107.32 17091.11 88888.00 2016-09-22 05:07:23.000 266 33750.95 107.36 17091.09 88888.00 2016-09-22 05:07:24.000 266 33750.93 107.36 17091.09 88888.00 2016-09-22 05:07:25.000 266 33750.93 107.36 17091.07 37831.63 2016-09-22 05:07:26.000 266 33750.95 107.38 17091.05 88888.00 2016-09-22 05:07:27.000 266 33750.96 107.37 17091.05 88888.00 2016-09-22 05:07:28.000 266 33750.98 107.34 17091.07 88888.00 2016-09-22 05:07:29.000 266 33751.03 107.37 17091.06 88888.00 2016-09-22 05:07:30.000 266 33751.06 107.35 17091.08 37831.61 2016-09-22 05:07:31.000 266 33751.09 107.38 17091.06 88888.00 2016-09-22 05:07:32.000 266 33751.06 107.35 17091.05 88888.00 2016-09-22 05:07:33.000 266 33751.04 107.32 17091.01 88888.00 2016-09-22 05:07:34.000 266 33751.05 107.32 17091.04 88888.00 2016-09-22 05:07:35.000 266 33751.04 107.30 17091.04 37831.74 2016-09-22 05:07:36.000 266 33751.04 107.27 17091.01 88888.00 2016-09-22 05:07:37.000 266 33751.00 107.25 17091.02 88888.00 2016-09-22 05:07:38.000 266 33750.99 107.26 17091.03 88888.00 2016-09-22 05:07:39.000 266 33750.98 107.27 17091.03 88888.00 2016-09-22 05:07:40.000 266 33750.97 107.28 17091.05 37831.69 2016-09-22 05:07:41.000 266 33751.01 107.34 17091.07 88888.00 2016-09-22 05:07:42.000 266 33750.98 107.32 17091.10 88888.00 2016-09-22 05:07:43.000 266 33750.95 107.33 17091.08 88888.00 2016-09-22 05:07:44.000 266 33750.92 107.30 17091.13 88888.00 2016-09-22 05:07:45.000 266 33750.93 107.33 17091.12 37831.64 2016-09-22 05:07:46.000 266 33750.88 107.34 17091.12 88888.00 2016-09-22 05:07:47.000 266 33750.87 107.32 17091.10 88888.00 2016-09-22 05:07:48.000 266 33750.84 107.32 17091.06 88888.00 2016-09-22 05:07:49.000 266 33750.80 107.33 17091.03 88888.00 2016-09-22 05:07:50.000 266 33750.76 107.35 17091.02 37831.60 2016-09-22 05:07:51.000 266 33750.74 107.35 17091.04 88888.00 2016-09-22 05:07:52.000 266 33750.75 107.32 17091.07 88888.00 2016-09-22 05:07:53.000 266 33750.80 107.33 17091.04 88888.00 2016-09-22 05:07:54.000 266 33750.79 107.34 17091.01 88888.00 2016-09-22 05:07:55.000 266 33750.78 107.35 17091.01 37831.59 2016-09-22 05:07:56.000 266 33750.78 107.34 17091.05 88888.00 2016-09-22 05:07:57.000 266 33750.78 107.29 17091.08 88888.00 2016-09-22 05:07:58.000 266 33750.81 107.29 17091.07 88888.00 2016-09-22 05:07:59.000 266 33750.75 107.30 17091.07 88888.00 2016-09-22 05:08:00.000 266 33750.71 107.33 17091.08 37831.51 2016-09-22 05:08:01.000 266 33750.66 107.27 17091.03 88888.00 2016-09-22 05:08:02.000 266 33750.64 107.31 17091.04 88888.00 2016-09-22 05:08:03.000 266 33750.61 107.33 17091.07 88888.00 2016-09-22 05:08:04.000 266 33750.59 107.36 17091.05 88888.00 2016-09-22 05:08:05.000 266 33750.56 107.37 17091.04 37831.44 2016-09-22 05:08:06.000 266 33750.55 107.32 17091.06 88888.00 2016-09-22 05:08:07.000 266 33750.51 107.26 17091.02 88888.00 2016-09-22 05:08:08.000 266 33750.47 107.28 17091.02 88888.00 2016-09-22 05:08:09.000 266 33750.49 107.32 17091.07 88888.00 2016-09-22 05:08:10.000 266 33750.45 107.38 17091.10 37831.26 2016-09-22 05:08:11.000 266 33750.43 107.39 17091.14 88888.00 2016-09-22 05:08:12.000 266 33750.40 107.41 17091.13 88888.00 2016-09-22 05:08:13.000 266 33750.40 107.39 17091.10 88888.00 2016-09-22 05:08:14.000 266 33750.36 107.38 17091.08 88888.00 2016-09-22 05:08:15.000 266 33750.34 107.40 17091.09 37831.35 2016-09-22 05:08:16.000 266 33750.33 107.39 17091.07 88888.00 2016-09-22 05:08:17.000 266 33750.35 107.39 17091.07 88888.00 2016-09-22 05:08:18.000 266 33750.31 107.37 17091.07 88888.00 2016-09-22 05:08:19.000 266 33750.30 107.42 17091.07 88888.00 2016-09-22 05:08:20.000 266 33750.33 107.43 17091.07 37831.18 2016-09-22 05:08:21.000 266 33750.34 107.42 17091.09 88888.00 2016-09-22 05:08:22.000 266 33750.32 107.40 17091.13 88888.00 2016-09-22 05:08:23.000 266 33750.37 107.40 17091.12 88888.00 2016-09-22 05:08:24.000 266 33750.38 107.39 17091.12 88888.00 2016-09-22 05:08:25.000 266 33750.40 107.42 17091.12 37831.34 2016-09-22 05:08:26.000 266 33750.38 107.43 17091.15 88888.00 2016-09-22 05:08:27.000 266 33750.36 107.43 17091.17 88888.00 2016-09-22 05:08:28.000 266 33750.37 107.45 17091.15 88888.00 2016-09-22 05:08:29.000 266 33750.34 107.44 17091.14 88888.00 2016-09-22 05:08:30.000 266 33750.36 107.43 17091.09 37831.21 2016-09-22 05:08:31.000 266 33750.39 107.41 17091.05 88888.00 2016-09-22 05:08:32.000 266 33750.35 107.43 17091.04 88888.00 2016-09-22 05:08:33.000 266 33750.37 107.46 17091.05 88888.00 2016-09-22 05:08:34.000 266 33750.41 107.46 17091.07 88888.00 2016-09-22 05:08:35.000 266 33750.45 107.42 17091.10 37831.36 2016-09-22 05:08:36.000 266 33750.45 107.42 17091.10 88888.00 2016-09-22 05:08:37.000 266 33750.47 107.40 17091.10 88888.00 2016-09-22 05:08:38.000 266 33750.52 107.39 17091.09 88888.00 2016-09-22 05:08:39.000 266 33750.57 107.44 17091.09 88888.00 2016-09-22 05:08:40.000 266 33750.59 107.43 17091.09 37831.27 2016-09-22 05:08:41.000 266 33750.56 107.38 17091.10 88888.00 2016-09-22 05:08:42.000 266 33750.59 107.40 17091.08 88888.00 2016-09-22 05:08:43.000 266 33750.67 107.39 17091.09 88888.00 2016-09-22 05:08:44.000 266 33750.70 107.38 17091.08 88888.00 2016-09-22 05:08:45.000 266 33750.74 107.36 17091.10 37831.41 2016-09-22 05:08:46.000 266 33750.73 107.33 17091.10 88888.00 2016-09-22 05:08:47.000 266 33750.73 107.33 17091.10 88888.00 2016-09-22 05:08:48.000 266 33750.76 107.32 17091.06 88888.00 2016-09-22 05:08:49.000 266 33750.81 107.31 17091.07 88888.00 2016-09-22 05:08:50.000 266 33750.84 107.32 17091.07 37831.49 2016-09-22 05:08:51.000 266 33750.83 107.31 17091.06 88888.00 2016-09-22 05:08:52.000 266 33750.84 107.34 17091.10 88888.00 2016-09-22 05:08:53.000 266 33750.87 107.33 17091.11 88888.00 2016-09-22 05:08:54.000 266 33750.85 107.31 17091.07 88888.00 2016-09-22 05:08:55.000 266 33750.84 107.33 17091.05 37831.67 2016-09-22 05:08:56.000 266 33750.88 107.33 17091.04 88888.00 2016-09-22 05:08:57.000 266 33750.89 107.37 17091.08 88888.00 2016-09-22 05:08:58.000 266 33750.90 107.40 17091.11 88888.00 2016-09-22 05:08:59.000 266 33750.91 107.38 17091.10 88888.00 2016-09-22 05:09:00.000 266 33750.90 107.33 17091.09 37831.75 2016-09-22 05:09:01.000 266 33750.89 107.33 17091.10 88888.00 2016-09-22 05:09:02.000 266 33750.89 107.32 17091.11 88888.00 2016-09-22 05:09:03.000 266 33750.87 107.28 17091.10 88888.00 2016-09-22 05:09:04.000 266 33750.88 107.27 17091.08 88888.00 2016-09-22 05:09:05.000 266 33750.89 107.27 17091.05 37831.62 2016-09-22 05:09:06.000 266 33750.92 107.27 17091.02 88888.00 2016-09-22 05:09:07.000 266 33750.94 107.30 17091.03 88888.00 2016-09-22 05:09:08.000 266 33750.94 107.32 17091.07 88888.00 2016-09-22 05:09:09.000 266 33750.93 107.32 17091.11 88888.00 2016-09-22 05:09:10.000 266 33750.91 107.30 17091.09 37831.58 2016-09-22 05:09:11.000 266 33750.91 107.27 17091.09 88888.00 2016-09-22 05:09:12.000 266 33750.93 107.26 17091.10 88888.00 2016-09-22 05:09:13.000 266 33750.95 107.25 17091.09 88888.00 2016-09-22 05:09:14.000 266 33750.91 107.23 17091.12 88888.00 2016-09-22 05:09:15.000 266 33750.90 107.22 17091.13 37831.77 2016-09-22 05:09:16.000 266 33750.88 107.23 17091.13 88888.00 2016-09-22 05:09:17.000 266 33750.90 107.22 17091.13 88888.00 2016-09-22 05:09:18.000 266 33750.97 107.28 17091.12 88888.00 2016-09-22 05:09:19.000 266 33750.97 107.31 17091.09 88888.00 2016-09-22 05:09:20.000 266 33750.91 107.29 17091.10 37831.66 2016-09-22 05:09:21.000 266 33750.96 107.29 17091.12 88888.00 2016-09-22 05:09:22.000 266 33750.95 107.27 17091.12 88888.00 2016-09-22 05:09:23.000 266 33750.94 107.29 17091.14 88888.00 2016-09-22 05:09:24.000 266 33750.90 107.28 17091.12 88888.00 2016-09-22 05:09:25.000 266 33750.90 107.33 17091.11 37831.67 2016-09-22 05:09:26.000 266 33750.90 107.35 17091.07 88888.00 2016-09-22 05:09:27.000 266 33750.92 107.34 17091.07 88888.00 2016-09-22 05:09:28.000 266 33750.88 107.36 17091.09 88888.00 2016-09-22 05:09:29.000 266 33750.86 107.41 17091.06 88888.00 2016-09-22 05:09:30.000 266 33750.82 107.40 17091.12 37831.65 2016-09-22 05:09:31.000 266 33750.78 107.40 17091.12 88888.00 2016-09-22 05:09:32.000 266 33750.78 107.39 17091.14 88888.00 2016-09-22 05:09:33.000 266 33750.76 107.39 17091.16 88888.00 2016-09-22 05:09:34.000 266 33750.68 107.33 17091.18 88888.00 2016-09-22 05:09:35.000 266 33750.61 107.33 17091.19 37831.51 2016-09-22 05:09:36.000 266 33750.56 107.33 17091.17 88888.00 2016-09-22 05:09:37.000 266 33750.57 107.34 17091.16 88888.00 2016-09-22 05:09:38.000 266 33750.53 107.40 17091.14 88888.00 2016-09-22 05:09:39.000 266 33750.49 107.38 17091.17 88888.00 2016-09-22 05:09:40.000 266 33750.51 107.41 17091.22 37831.38 2016-09-22 05:09:41.000 266 33750.54 107.38 17091.19 88888.00 2016-09-22 05:09:42.000 266 33750.48 107.35 17091.24 88888.00 2016-09-22 05:09:43.000 266 33750.43 107.35 17091.22 88888.00 2016-09-22 05:09:44.000 266 33750.41 107.40 17091.23 88888.00 2016-09-22 05:09:45.000 266 33750.41 107.44 17091.22 37831.19 2016-09-22 05:09:46.000 266 33750.39 107.42 17091.19 88888.00 2016-09-22 05:09:47.000 266 33750.39 107.43 17091.15 88888.00 2016-09-22 05:09:48.000 266 33750.37 107.39 17091.17 88888.00 2016-09-22 05:09:49.000 266 33750.35 107.36 17091.20 88888.00 2016-09-22 05:09:50.000 266 33750.32 107.36 17091.20 37831.16 2016-09-22 05:09:51.000 266 33750.31 107.33 17091.19 88888.00 2016-09-22 05:09:52.000 266 33750.29 107.35 17091.21 88888.00 2016-09-22 05:09:53.000 266 33750.34 107.39 17091.21 88888.00 2016-09-22 05:09:54.000 266 33750.32 107.39 17091.17 88888.00 2016-09-22 05:09:55.000 266 33750.32 107.38 17091.18 37831.33 2016-09-22 05:09:56.000 266 33750.30 107.37 17091.19 88888.00 2016-09-22 05:09:57.000 266 33750.33 107.36 17091.19 88888.00 2016-09-22 05:09:58.000 266 33750.34 107.36 17091.19 88888.00 2016-09-22 05:09:59.000 266 33750.39 107.39 17091.19 88888.00 2016-09-22 05:10:00.000 266 33750.41 107.38 17091.11 37831.24 2016-09-22 05:10:01.000 266 33750.43 107.37 17091.11 88888.00 2016-09-22 05:10:02.000 266 33750.47 107.38 17091.08 88888.00 2016-09-22 05:10:03.000 266 33750.48 107.38 17091.10 88888.00 2016-09-22 05:10:04.000 266 33750.47 107.38 17091.14 88888.00 2016-09-22 05:10:05.000 266 33750.47 107.41 17091.13 37831.27 2016-09-22 05:10:06.000 266 33750.50 107.41 17091.15 88888.00 2016-09-22 05:10:07.000 266 33750.49 107.46 17091.13 88888.00 2016-09-22 05:10:08.000 266 33750.48 107.46 17091.14 88888.00 2016-09-22 05:10:09.000 266 33750.47 107.46 17091.19 88888.00 2016-09-22 05:10:10.000 266 33750.42 107.45 17091.18 37831.32 2016-09-22 05:10:11.000 266 33750.38 107.41 17091.16 88888.00 2016-09-22 05:10:12.000 266 33750.41 107.42 17091.12 88888.00 2016-09-22 05:10:13.000 266 33750.39 107.42 17091.13 88888.00 2016-09-22 05:10:14.000 266 33750.39 107.42 17091.15 88888.00 2016-09-22 05:10:15.000 266 33750.38 107.45 17091.17 37831.26 2016-09-22 05:10:16.000 266 33750.35 107.48 17091.18 88888.00 2016-09-22 05:10:17.000 266 33750.33 107.50 17091.18 88888.00 2016-09-22 05:10:18.000 266 33750.33 107.49 17091.17 88888.00 2016-09-22 05:10:19.000 266 33750.31 107.51 17091.17 88888.00 2016-09-22 05:10:20.000 266 33750.34 107.49 17091.20 37831.14 2016-09-22 05:10:21.000 266 33750.38 107.53 17091.19 88888.00 2016-09-22 05:10:22.000 266 33750.35 107.53 17091.19 88888.00 2016-09-22 05:10:23.000 266 33750.38 107.47 17091.18 88888.00 2016-09-22 05:10:24.000 266 33750.39 107.48 17091.16 88888.00 2016-09-22 05:10:25.000 266 33750.44 107.49 17091.14 37831.22 2016-09-22 05:10:26.000 266 33750.46 107.48 17091.20 88888.00 2016-09-22 05:10:27.000 266 33750.50 107.47 17091.19 88888.00 2016-09-22 05:10:28.000 266 33750.51 107.46 17091.18 88888.00 2016-09-22 05:10:29.000 266 33750.56 107.43 17091.20 88888.00 2016-09-22 05:10:30.000 266 33750.53 107.39 17091.18 37831.35 2016-09-22 05:10:31.000 266 33750.52 107.39 17091.19 88888.00 2016-09-22 05:10:32.000 266 33750.49 107.45 17091.20 88888.00 2016-09-22 05:10:33.000 266 33750.53 107.48 17091.19 88888.00 2016-09-22 05:10:34.000 266 33750.56 107.46 17091.21 88888.00 2016-09-22 05:10:35.000 266 33750.57 107.49 17091.21 37831.41 2016-09-22 05:10:36.000 266 33750.55 107.52 17091.21 88888.00 2016-09-22 05:10:37.000 266 33750.56 107.54 17091.19 88888.00 2016-09-22 05:10:38.000 266 33750.56 107.52 17091.15 88888.00 2016-09-22 05:10:39.000 266 33750.53 107.48 17091.14 88888.00 2016-09-22 05:10:40.000 266 33750.50 107.49 17091.18 37831.36 2016-09-22 05:10:41.000 266 33750.50 107.46 17091.17 88888.00 2016-09-22 05:10:42.000 266 33750.50 107.44 17091.19 88888.00 2016-09-22 05:10:43.000 266 33750.46 107.41 17091.18 88888.00 2016-09-22 05:10:44.000 266 33750.43 107.43 17091.14 88888.00 2016-09-22 05:10:45.000 266 33750.47 107.44 17091.15 37831.36 2016-09-22 05:10:46.000 266 33750.46 107.47 17091.16 88888.00 2016-09-22 05:10:47.000 266 33750.46 107.49 17091.19 88888.00 2016-09-22 05:10:48.000 266 33750.50 107.54 17091.18 88888.00 2016-09-22 05:10:49.000 266 33750.43 107.55 17091.17 88888.00 2016-09-22 05:10:50.000 266 33750.39 107.55 17091.25 37831.28 2016-09-22 05:10:51.000 266 33750.34 107.53 17091.24 88888.00 2016-09-22 05:10:52.000 266 33750.35 107.54 17091.22 88888.00 2016-09-22 05:10:53.000 266 33750.34 107.57 17091.22 88888.00 2016-09-22 05:10:54.000 266 33750.33 107.64 17091.21 88888.00 2016-09-22 05:10:55.000 266 33750.28 107.66 17091.20 37831.19 2016-09-22 05:10:56.000 266 33750.26 107.67 17091.21 88888.00 2016-09-22 05:10:57.000 266 33750.25 107.66 17091.23 88888.00 2016-09-22 05:10:58.000 266 33750.25 107.70 17091.23 88888.00 2016-09-22 05:10:59.000 266 33750.24 107.70 17091.28 88888.00 2016-09-22 05:11:00.000 266 33750.22 107.69 17091.23 37831.24 2016-09-22 05:11:01.000 266 33750.23 107.73 17091.22 88888.00 2016-09-22 05:11:02.000 266 33750.25 107.71 17091.22 88888.00 2016-09-22 05:11:03.000 266 33750.26 107.66 17091.18 88888.00 2016-09-22 05:11:04.000 266 33750.30 107.68 17091.18 88888.00 2016-09-22 05:11:05.000 266 33750.32 107.67 17091.15 37831.12 2016-09-22 05:11:06.000 266 33750.27 107.63 17091.13 88888.00 2016-09-22 05:11:07.000 266 33750.28 107.64 17091.17 88888.00 2016-09-22 05:11:08.000 266 33750.29 107.64 17091.17 88888.00 2016-09-22 05:11:09.000 266 33750.31 107.65 17091.13 88888.00 2016-09-22 05:11:10.000 266 33750.34 107.63 17091.13 37831.13 2016-09-22 05:11:11.000 266 33750.34 107.62 17091.18 88888.00 2016-09-22 05:11:12.000 266 33750.34 107.63 17091.23 88888.00 2016-09-22 05:11:13.000 266 33750.36 107.63 17091.24 88888.00 2016-09-22 05:11:14.000 266 33750.34 107.60 17091.17 88888.00 2016-09-22 05:11:15.000 266 33750.34 107.59 17091.17 37831.19 2016-09-22 05:11:16.000 266 33750.35 107.58 17091.14 88888.00 2016-09-22 05:11:17.000 266 33750.37 107.59 17091.16 88888.00 2016-09-22 05:11:18.000 266 33750.40 107.57 17091.16 88888.00 2016-09-22 05:11:19.000 266 33750.36 107.61 17091.16 88888.00 2016-09-22 05:11:20.000 266 33750.37 107.65 17091.17 37831.31 2016-09-22 05:11:21.000 266 33750.39 107.62 17091.16 88888.00 2016-09-22 05:11:22.000 266 33750.37 107.61 17091.14 88888.00 2016-09-22 05:11:23.000 266 33750.37 107.66 17091.14 88888.00 2016-09-22 05:11:24.000 266 33750.32 107.68 17091.16 88888.00 2016-09-22 05:11:25.000 266 33750.31 107.68 17091.14 37831.20 2016-09-22 05:11:26.000 266 33750.32 107.72 17091.18 88888.00 2016-09-22 05:11:27.000 266 33750.35 107.72 17091.22 88888.00 2016-09-22 05:11:28.000 266 33750.32 107.71 17091.20 88888.00 2016-09-22 05:11:29.000 266 33750.33 107.72 17091.23 88888.00 2016-09-22 05:11:30.000 266 33750.28 107.70 17091.26 37831.15 2016-09-22 05:11:31.000 266 33750.27 107.67 17091.25 88888.00 2016-09-22 05:11:32.000 266 33750.28 107.65 17091.27 88888.00 2016-09-22 05:11:33.000 266 33750.27 107.65 17091.23 88888.00 2016-09-22 05:11:34.000 266 33750.28 107.65 17091.25 88888.00 2016-09-22 05:11:35.000 266 33750.30 107.65 17091.22 37831.11 2016-09-22 05:11:36.000 266 33750.31 107.62 17091.19 88888.00 2016-09-22 05:11:37.000 266 33750.31 107.61 17091.19 88888.00 2016-09-22 05:11:38.000 266 33750.31 107.59 17091.18 88888.00 2016-09-22 05:11:39.000 266 33750.34 107.57 17091.20 88888.00 2016-09-22 05:11:40.000 266 33750.35 107.56 17091.22 37831.24 2016-09-22 05:11:41.000 266 33750.39 107.58 17091.22 88888.00 2016-09-22 05:11:42.000 266 33750.41 107.56 17091.20 88888.00 2016-09-22 05:11:43.000 266 33750.38 107.57 17091.19 88888.00 2016-09-22 05:11:44.000 266 33750.40 107.64 17091.18 88888.00 2016-09-22 05:11:45.000 266 33750.43 107.67 17091.20 37831.20 2016-09-22 05:11:46.000 266 33750.43 107.61 17091.19 88888.00 2016-09-22 05:11:47.000 266 33750.39 107.65 17091.19 88888.00 2016-09-22 05:11:48.000 266 33750.36 107.68 17091.20 88888.00 2016-09-22 05:11:49.000 266 33750.41 107.66 17091.17 88888.00 2016-09-22 05:11:50.000 266 33750.43 107.68 17091.17 37831.20 2016-09-22 05:11:51.000 266 33750.44 107.72 17091.21 88888.00 2016-09-22 05:11:52.000 266 33750.41 107.71 17091.23 88888.00 2016-09-22 05:11:53.000 266 33750.41 107.72 17091.23 88888.00 2016-09-22 05:11:54.000 266 33750.38 107.75 17091.24 88888.00 2016-09-22 05:11:55.000 266 33750.37 107.76 17091.24 37831.22 2016-09-22 05:11:56.000 266 33750.33 107.77 17091.24 88888.00 2016-09-22 05:11:57.000 266 33750.32 107.77 17091.24 88888.00 2016-09-22 05:11:58.000 266 33750.29 107.73 17091.21 88888.00 2016-09-22 05:11:59.000 266 33750.29 107.76 17091.21 88888.00 2016-09-22 05:12:00.000 266 33750.27 107.72 17091.21 37831.18 2016-09-22 05:12:01.000 266 33750.25 107.73 17091.19 88888.00 2016-09-22 05:12:02.000 266 33750.28 107.72 17091.17 88888.00 2016-09-22 05:12:03.000 266 33750.28 107.77 17091.18 88888.00 2016-09-22 05:12:04.000 266 33750.29 107.78 17091.20 88888.00 2016-09-22 05:12:05.000 266 33750.29 107.76 17091.18 37831.09 2016-09-22 05:12:06.000 266 33750.24 107.76 17091.16 88888.00 2016-09-22 05:12:07.000 266 33750.24 107.80 17091.20 88888.00 2016-09-22 05:12:08.000 266 33750.21 107.79 17091.21 88888.00 2016-09-22 05:12:09.000 266 33750.18 107.80 17091.22 88888.00 2016-09-22 05:12:10.000 266 33750.15 107.76 17091.21 37831.01 2016-09-22 05:12:11.000 266 33750.15 107.76 17091.23 88888.00 2016-09-22 05:12:12.000 266 33750.14 107.79 17091.19 88888.00 2016-09-22 05:12:13.000 266 33750.10 107.80 17091.22 88888.00 2016-09-22 05:12:14.000 266 33750.09 107.80 17091.19 88888.00 2016-09-22 05:12:15.000 266 33750.02 107.81 17091.19 37830.93 2016-09-22 05:12:16.000 266 33750.03 107.80 17091.22 88888.00 2016-09-22 05:12:17.000 266 33749.99 107.79 17091.24 88888.00 2016-09-22 05:12:18.000 266 33749.98 107.80 17091.21 88888.00 2016-09-22 05:12:19.000 266 33749.96 107.76 17091.16 88888.00 2016-09-22 05:12:20.000 266 33749.93 107.76 17091.19 37830.94 2016-09-22 05:12:21.000 266 33749.95 107.78 17091.22 88888.00 2016-09-22 05:12:22.000 266 33749.96 107.77 17091.24 88888.00 2016-09-22 05:12:23.000 266 33749.99 107.80 17091.25 88888.00 2016-09-22 05:12:24.000 266 33750.00 107.81 17091.23 88888.00 2016-09-22 05:12:25.000 266 33749.99 107.79 17091.21 37830.91 2016-09-22 05:12:26.000 266 33749.97 107.84 17091.21 88888.00 2016-09-22 05:12:27.000 266 33749.97 107.84 17091.17 88888.00 2016-09-22 05:12:28.000 266 33749.95 107.85 17091.15 88888.00 2016-09-22 05:12:29.000 266 33749.97 107.85 17091.17 88888.00 2016-09-22 05:12:30.000 266 33749.97 107.85 17091.20 37830.96 2016-09-22 05:12:31.000 266 33749.97 107.85 17091.22 88888.00 2016-09-22 05:12:32.000 266 33749.99 107.87 17091.17 88888.00 2016-09-22 05:12:33.000 266 33750.00 107.85 17091.19 88888.00 2016-09-22 05:12:34.000 266 33749.96 107.87 17091.26 88888.00 2016-09-22 05:12:35.000 266 33749.96 107.87 17091.34 37830.94 2016-09-22 05:12:36.000 266 33749.98 107.89 17091.30 88888.00 2016-09-22 05:12:37.000 266 33749.98 107.89 17091.30 88888.00 2016-09-22 05:12:38.000 266 33750.00 107.83 17091.25 88888.00 2016-09-22 05:12:39.000 266 33749.99 107.83 17091.25 88888.00 2016-09-22 05:12:40.000 266 33750.02 107.80 17091.27 37830.90 2016-09-22 05:12:41.000 266 33750.01 107.81 17091.23 88888.00 2016-09-22 05:12:42.000 266 33750.01 107.82 17091.27 88888.00 2016-09-22 05:12:43.000 266 33750.03 107.82 17091.30 88888.00 2016-09-22 05:12:44.000 266 33750.05 107.81 17091.29 88888.00 2016-09-22 05:12:45.000 266 33750.06 107.82 17091.29 37830.88 2016-09-22 05:12:46.000 266 33750.05 107.83 17091.25 88888.00 2016-09-22 05:12:47.000 266 33750.04 107.80 17091.25 88888.00 2016-09-22 05:12:48.000 266 33750.05 107.81 17091.26 88888.00 2016-09-22 05:12:49.000 266 33750.04 107.83 17091.29 88888.00 2016-09-22 05:12:50.000 266 33750.00 107.84 17091.33 37830.87 2016-09-22 05:12:51.000 266 33750.01 107.81 17091.31 88888.00 2016-09-22 05:12:52.000 266 33750.02 107.82 17091.29 88888.00 2016-09-22 05:12:53.000 266 33750.01 107.81 17091.29 88888.00 2016-09-22 05:12:54.000 266 33750.00 107.79 17091.29 88888.00 2016-09-22 05:12:55.000 266 33750.03 107.80 17091.33 37831.01 2016-09-22 05:12:56.000 266 33750.07 107.81 17091.29 88888.00 2016-09-22 05:12:57.000 266 33750.12 107.83 17091.30 88888.00 2016-09-22 05:12:58.000 266 33750.12 107.83 17091.32 88888.00 2016-09-22 05:12:59.000 266 33750.13 107.85 17091.29 88888.00 2016-09-22 05:13:00.000 266 33750.11 107.84 17091.29 37830.98 2016-09-22 05:13:01.000 266 33750.11 107.83 17091.31 88888.00 2016-09-22 05:13:02.000 266 33750.12 107.82 17091.32 88888.00 2016-09-22 05:13:03.000 266 33750.12 107.82 17091.32 88888.00 2016-09-22 05:13:04.000 266 33750.13 107.85 17091.27 88888.00 2016-09-22 05:13:05.000 266 33750.20 107.89 17091.28 37831.13 2016-09-22 05:13:06.000 266 33750.21 107.87 17091.30 88888.00 2016-09-22 05:13:07.000 266 33750.17 107.88 17091.33 88888.00 2016-09-22 05:13:08.000 266 33750.20 107.94 17091.33 88888.00 2016-09-22 05:13:09.000 266 33750.20 107.94 17091.32 88888.00 2016-09-22 05:13:10.000 266 33750.19 107.91 17091.30 37831.07 2016-09-22 05:13:11.000 266 33750.22 107.89 17091.27 88888.00 2016-09-22 05:13:12.000 266 33750.20 107.84 17091.26 88888.00 2016-09-22 05:13:13.000 266 33750.21 107.83 17091.31 88888.00 2016-09-22 05:13:14.000 266 33750.24 107.90 17091.31 88888.00 2016-09-22 05:13:15.000 266 33750.25 107.93 17091.29 37831.07 2016-09-22 05:13:16.000 266 33750.25 107.90 17091.32 88888.00 2016-09-22 05:13:17.000 266 33750.25 107.91 17091.32 88888.00 2016-09-22 05:13:18.000 266 33750.22 107.95 17091.29 88888.00 2016-09-22 05:13:19.000 266 33750.17 107.97 17091.28 88888.00 2016-09-22 05:13:20.000 266 33750.14 107.99 17091.30 37831.12 2016-09-22 05:13:21.000 266 33750.17 107.97 17091.31 88888.00 2016-09-22 05:13:22.000 266 33750.14 107.97 17091.30 88888.00 2016-09-22 05:13:23.000 266 33750.15 107.97 17091.28 88888.00 2016-09-22 05:13:24.000 266 33750.16 107.94 17091.31 88888.00 2016-09-22 05:13:25.000 266 33750.14 107.94 17091.32 37830.97 2016-09-22 05:13:26.000 266 33750.14 107.98 17091.35 88888.00 2016-09-22 05:13:27.000 266 33750.19 108.01 17091.33 88888.00 2016-09-22 05:13:28.000 266 33750.11 107.94 17091.29 88888.00 2016-09-22 05:13:29.000 266 33750.09 107.96 17091.27 88888.00 2016-09-22 05:13:30.000 266 33750.11 107.99 17091.25 37830.95 2016-09-22 05:13:31.000 266 33750.11 108.03 17091.29 88888.00 2016-09-22 05:13:32.000 266 33750.09 108.02 17091.31 88888.00 2016-09-22 05:13:33.000 266 33750.07 108.03 17091.33 88888.00 2016-09-22 05:13:34.000 266 33750.00 108.05 17091.29 88888.00 2016-09-22 05:13:35.000 266 33749.97 108.07 17091.30 37830.90 2016-09-22 05:13:36.000 266 33749.97 108.09 17091.27 88888.00 2016-09-22 05:13:37.000 266 33749.96 108.07 17091.26 88888.00 2016-09-22 05:13:38.000 266 33749.94 108.09 17091.30 88888.00 2016-09-22 05:13:39.000 266 33749.93 108.13 17091.31 88888.00 2016-09-22 05:13:40.000 266 33749.89 108.14 17091.31 37830.83 2016-09-22 05:13:41.000 266 33749.85 108.15 17091.34 88888.00 2016-09-22 05:13:42.000 266 33749.82 108.17 17091.35 88888.00 2016-09-22 05:13:43.000 266 33749.82 108.18 17091.33 88888.00 2016-09-22 05:13:44.000 266 33749.81 108.18 17091.35 88888.00 2016-09-22 05:13:45.000 266 33749.82 108.19 17091.32 37830.73 2016-09-22 05:13:46.000 266 33749.82 108.20 17091.28 88888.00 2016-09-22 05:13:47.000 266 33749.79 108.17 17091.34 88888.00 2016-09-22 05:13:48.000 266 33749.78 108.19 17091.38 88888.00 2016-09-22 05:13:49.000 266 33749.77 108.18 17091.35 88888.00 2016-09-22 05:13:50.000 266 33749.78 108.16 17091.37 37830.68 2016-09-22 05:13:51.000 266 33749.82 108.16 17091.37 88888.00 2016-09-22 05:13:52.000 266 33749.82 108.20 17091.37 88888.00 2016-09-22 05:13:53.000 266 33749.81 108.19 17091.39 88888.00 2016-09-22 05:13:54.000 266 33749.78 108.20 17091.31 88888.00 2016-09-22 05:13:55.000 266 33749.76 108.21 17091.32 37830.75 2016-09-22 05:13:56.000 266 33749.73 108.22 17091.34 88888.00 2016-09-22 05:13:57.000 266 33749.68 108.24 17091.35 88888.00 2016-09-22 05:13:58.000 266 33749.67 108.25 17091.37 88888.00 2016-09-22 05:13:59.000 266 33749.73 108.24 17091.38 88888.00 2016-09-22 05:14:00.000 266 33749.77 108.24 17091.32 37830.68 2016-09-22 05:14:01.000 266 33749.80 108.22 17091.30 88888.00 2016-09-22 05:14:02.000 266 33749.82 108.19 17091.30 88888.00 2016-09-22 05:14:03.000 266 33749.84 108.18 17091.32 88888.00 2016-09-22 05:14:04.000 266 33749.81 108.17 17091.33 88888.00 2016-09-22 05:14:05.000 266 33749.76 108.23 17091.35 37830.67 2016-09-22 05:14:06.000 266 33749.74 108.28 17091.39 88888.00 2016-09-22 05:14:07.000 266 33749.74 108.25 17091.38 88888.00 2016-09-22 05:14:08.000 266 33749.71 108.23 17091.36 88888.00 2016-09-22 05:14:09.000 266 33749.72 108.25 17091.35 88888.00 2016-09-22 05:14:10.000 266 33749.70 108.29 17091.35 37830.66 2016-09-22 05:14:11.000 266 33749.70 108.29 17091.36 88888.00 2016-09-22 05:14:12.000 266 33749.73 108.33 17091.35 88888.00 2016-09-22 05:14:13.000 266 33749.76 108.33 17091.36 88888.00 2016-09-22 05:14:14.000 266 33749.76 108.30 17091.37 88888.00 2016-09-22 05:14:15.000 266 33749.77 108.34 17091.38 37830.73 2016-09-22 05:14:16.000 266 33749.76 108.37 17091.36 88888.00 2016-09-22 05:14:17.000 266 33749.75 108.40 17091.35 88888.00 2016-09-22 05:14:18.000 266 33749.71 108.36 17091.33 88888.00 2016-09-22 05:14:19.000 266 33749.73 108.35 17091.35 88888.00 2016-09-22 05:14:20.000 266 33749.73 108.33 17091.38 37830.69 2016-09-22 05:14:21.000 266 33749.69 108.32 17091.39 88888.00 2016-09-22 05:14:22.000 266 33749.70 108.30 17091.36 88888.00 2016-09-22 05:14:23.000 266 33749.67 108.28 17091.34 88888.00 2016-09-22 05:14:24.000 266 33749.68 108.36 17091.37 88888.00 2016-09-22 05:14:25.000 266 33749.70 108.35 17091.40 37830.70 2016-09-22 05:14:26.000 266 33749.70 108.32 17091.39 88888.00 2016-09-22 05:14:27.000 266 33749.72 108.33 17091.33 88888.00 2016-09-22 05:14:28.000 266 33749.74 108.27 17091.32 88888.00 2016-09-22 05:14:29.000 266 33749.83 108.27 17091.37 88888.00 2016-09-22 05:14:30.000 266 33749.78 108.27 17091.39 37830.70 2016-09-22 05:14:31.000 266 33749.81 108.28 17091.39 88888.00 2016-09-22 05:14:32.000 266 33749.84 108.24 17091.40 88888.00 2016-09-22 05:14:33.000 266 33749.91 108.28 17091.39 88888.00 2016-09-22 05:14:34.000 266 33749.90 108.27 17091.36 88888.00 2016-09-22 05:14:35.000 266 33749.93 108.22 17091.36 37830.79 2016-09-22 05:14:36.000 266 33749.91 108.21 17091.36 88888.00 2016-09-22 05:14:37.000 266 33749.97 108.22 17091.36 88888.00 2016-09-22 05:14:38.000 266 33750.02 108.23 17091.35 88888.00 2016-09-22 05:14:39.000 266 33750.00 108.26 17091.36 88888.00 2016-09-22 05:14:40.000 266 33750.03 108.25 17091.35 37830.83 2016-09-22 05:14:41.000 266 33750.06 108.26 17091.34 88888.00 2016-09-22 05:14:42.000 266 33750.08 108.22 17091.35 88888.00 2016-09-22 05:14:43.000 266 33750.10 108.21 17091.36 88888.00 2016-09-22 05:14:44.000 266 33750.09 108.18 17091.34 88888.00 2016-09-22 05:14:45.000 266 33750.15 108.23 17091.35 37830.90 2016-09-22 05:14:46.000 266 33750.11 108.25 17091.35 88888.00 2016-09-22 05:14:47.000 266 33750.09 108.25 17091.32 88888.00 2016-09-22 05:14:48.000 266 33750.07 108.24 17091.31 88888.00 2016-09-22 05:14:49.000 266 33750.02 108.21 17091.31 88888.00 2016-09-22 05:14:50.000 266 33749.97 108.26 17091.33 37831.01 2016-09-22 05:14:51.000 266 33750.02 108.30 17091.33 88888.00 2016-09-22 05:14:52.000 266 33749.99 108.27 17091.33 88888.00 2016-09-22 05:14:53.000 266 33750.01 108.31 17091.36 88888.00 2016-09-22 05:14:54.000 266 33750.01 108.26 17091.39 88888.00 2016-09-22 05:14:55.000 266 33750.03 108.28 17091.35 37830.98 2016-09-22 05:14:56.000 266 33749.99 108.36 17091.36 88888.00 2016-09-22 05:14:57.000 266 33749.92 108.32 17091.36 88888.00 2016-09-22 05:14:58.000 266 33749.90 108.31 17091.41 88888.00 2016-09-22 05:14:59.000 266 33749.92 108.32 17091.41 88888.00 2016-09-22 05:15:00.000 266 33749.89 108.35 17091.39 37830.87 2016-09-22 05:15:01.000 266 33749.87 108.37 17091.40 88888.00 2016-09-22 05:15:02.000 266 33749.84 108.38 17091.42 88888.00 2016-09-22 05:15:03.000 266 33749.89 108.40 17091.39 88888.00 2016-09-22 05:15:04.000 266 33749.88 108.41 17091.39 88888.00 2016-09-22 05:15:05.000 266 33749.85 108.39 17091.39 37830.73 2016-09-22 05:15:06.000 266 33749.79 108.41 17091.40 88888.00 2016-09-22 05:15:07.000 266 33749.79 108.36 17091.39 88888.00 2016-09-22 05:15:08.000 266 33749.76 108.31 17091.41 88888.00 2016-09-22 05:15:09.000 266 33749.75 108.32 17091.38 88888.00 2016-09-22 05:15:10.000 266 33749.71 108.37 17091.34 37830.67 2016-09-22 05:15:11.000 266 33749.67 108.36 17091.36 88888.00 2016-09-22 05:15:12.000 266 33749.65 108.33 17091.36 88888.00 2016-09-22 05:15:13.000 266 33749.62 108.38 17091.35 88888.00 2016-09-22 05:15:14.000 266 33749.58 108.40 17091.37 88888.00 2016-09-22 05:15:15.000 266 33749.55 108.41 17091.37 37830.61 2016-09-22 05:15:16.000 266 33749.56 108.43 17091.36 88888.00 2016-09-22 05:15:17.000 266 33749.54 108.42 17091.37 88888.00 2016-09-22 05:15:18.000 266 33749.50 108.46 17091.35 88888.00 2016-09-22 05:15:19.000 266 33749.48 108.48 17091.36 88888.00 2016-09-22 05:15:20.000 266 33749.47 108.48 17091.36 37830.50 2016-09-22 05:15:21.000 266 33749.46 108.47 17091.39 88888.00 2016-09-22 05:15:22.000 266 33749.45 108.49 17091.40 88888.00 2016-09-22 05:15:23.000 266 33749.49 108.52 17091.42 88888.00 2016-09-22 05:15:24.000 266 33749.53 108.53 17091.37 88888.00 2016-09-22 05:15:25.000 266 33749.54 108.51 17091.38 37830.58 2016-09-22 05:15:26.000 266 33749.55 108.51 17091.41 88888.00 2016-09-22 05:15:27.000 266 33749.61 108.52 17091.43 88888.00 2016-09-22 05:15:28.000 266 33749.64 108.54 17091.41 88888.00 2016-09-22 05:15:29.000 266 33749.66 108.55 17091.41 88888.00 2016-09-22 05:15:30.000 266 33749.68 108.55 17091.39 37830.63 2016-09-22 05:15:31.000 266 33749.72 108.54 17091.39 88888.00 2016-09-22 05:15:32.000 266 33749.76 108.58 17091.38 88888.00 2016-09-22 05:15:33.000 266 33749.79 108.57 17091.40 88888.00 2016-09-22 05:15:34.000 266 33749.79 108.53 17091.38 88888.00 2016-09-22 05:15:35.000 266 33749.85 108.54 17091.37 37830.68 2016-09-22 05:15:36.000 266 33749.88 108.55 17091.35 88888.00 2016-09-22 05:15:37.000 266 33749.89 108.54 17091.35 88888.00 2016-09-22 05:15:38.000 266 33749.92 108.52 17091.33 88888.00 2016-09-22 05:15:39.000 266 33749.96 108.51 17091.34 88888.00 2016-09-22 05:15:40.000 266 33749.95 108.48 17091.39 37830.87 2016-09-22 05:15:41.000 266 33749.97 108.49 17091.37 88888.00 2016-09-22 05:15:42.000 266 33749.98 108.48 17091.35 88888.00 2016-09-22 05:15:43.000 266 33749.97 108.47 17091.36 88888.00 2016-09-22 05:15:44.000 266 33750.00 108.50 17091.29 88888.00 2016-09-22 05:15:45.000 266 33750.02 108.50 17091.29 37830.91 2016-09-22 05:15:46.000 266 33750.06 108.48 17091.29 88888.00 2016-09-22 05:15:47.000 266 33750.09 108.46 17091.33 88888.00 2016-09-22 05:15:48.000 266 33750.06 108.47 17091.34 88888.00 2016-09-22 05:15:49.000 266 33750.08 108.47 17091.31 88888.00 2016-09-22 05:15:50.000 266 33750.05 108.45 17091.26 37830.94 2016-09-22 05:15:51.000 266 33750.08 108.50 17091.27 88888.00 2016-09-22 05:15:52.000 266 33750.12 108.54 17091.33 88888.00 2016-09-22 05:15:53.000 266 33750.12 108.51 17091.34 88888.00 2016-09-22 05:15:54.000 266 33750.08 108.50 17091.34 88888.00 2016-09-22 05:15:55.000 266 33750.08 108.49 17091.37 37830.97 2016-09-22 05:15:56.000 266 33750.13 108.48 17091.37 88888.00 2016-09-22 05:15:57.000 266 33750.18 108.46 17091.38 88888.00 2016-09-22 05:15:58.000 266 33750.18 108.44 17091.41 88888.00 2016-09-22 05:15:59.000 266 33750.17 108.42 17091.37 88888.00 2016-09-22 05:16:00.000 266 33750.16 108.45 17091.36 37830.97 2016-09-22 05:16:01.000 266 33750.22 108.46 17091.34 88888.00 2016-09-22 05:16:02.000 266 33750.27 108.44 17091.36 88888.00 2016-09-22 05:16:03.000 266 33750.28 108.46 17091.38 88888.00 2016-09-22 05:16:04.000 266 33750.23 108.46 17091.40 88888.00 2016-09-22 05:16:05.000 266 33750.21 108.45 17091.36 37831.01 2016-09-22 05:16:06.000 266 33750.24 108.41 17091.32 88888.00 2016-09-22 05:16:07.000 266 33750.19 108.35 17091.32 88888.00 2016-09-22 05:16:08.000 266 33750.21 108.39 17091.35 88888.00 2016-09-22 05:16:09.000 266 33750.22 108.38 17091.34 88888.00 2016-09-22 05:16:10.000 266 33750.17 108.36 17091.32 37830.99 2016-09-22 05:16:11.000 266 33750.19 108.36 17091.30 88888.00 2016-09-22 05:16:12.000 266 33750.15 108.37 17091.30 88888.00 2016-09-22 05:16:13.000 266 33750.12 108.35 17091.29 88888.00 2016-09-22 05:16:14.000 266 33750.07 108.34 17091.33 88888.00 2016-09-22 05:16:15.000 266 33750.06 108.28 17091.37 37830.92 2016-09-22 05:16:16.000 266 33750.02 108.27 17091.34 88888.00 2016-09-22 05:16:17.000 266 33749.97 108.35 17091.38 88888.00 2016-09-22 05:16:18.000 266 33749.94 108.34 17091.38 88888.00 2016-09-22 05:16:19.000 266 33749.91 108.34 17091.38 88888.00 2016-09-22 05:16:20.000 266 33749.90 108.37 17091.37 37830.88 2016-09-22 05:16:21.000 266 33749.86 108.35 17091.37 88888.00 2016-09-22 05:16:22.000 266 33749.82 108.32 17091.39 88888.00 2016-09-22 05:16:23.000 266 33749.83 108.35 17091.39 88888.00 2016-09-22 05:16:24.000 266 33749.79 108.32 17091.39 88888.00 2016-09-22 05:16:25.000 266 33749.77 108.36 17091.35 37830.71 2016-09-22 05:16:26.000 266 33749.78 108.42 17091.38 88888.00 2016-09-22 05:16:27.000 266 33749.75 108.45 17091.43 88888.00 2016-09-22 05:16:28.000 266 33749.71 108.43 17091.39 88888.00 2016-09-22 05:16:29.000 266 33749.71 108.41 17091.36 88888.00 2016-09-22 05:16:30.000 266 33749.71 108.37 17091.36 37830.62 2016-09-22 05:16:31.000 266 33749.71 108.37 17091.38 88888.00 2016-09-22 05:16:32.000 266 33749.71 108.40 17091.41 88888.00 2016-09-22 05:16:33.000 266 33749.75 108.41 17091.41 88888.00 2016-09-22 05:16:34.000 266 33749.73 108.42 17091.37 88888.00 2016-09-22 05:16:35.000 266 33749.72 108.39 17091.38 37830.68 2016-09-22 05:16:36.000 266 33749.75 108.37 17091.39 88888.00 2016-09-22 05:16:37.000 266 33749.82 108.39 17091.41 88888.00 2016-09-22 05:16:38.000 266 33749.86 108.38 17091.42 88888.00 2016-09-22 05:16:39.000 266 33749.87 108.32 17091.34 88888.00 2016-09-22 05:16:40.000 266 33749.89 108.28 17091.32 37830.72 2016-09-22 05:16:41.000 266 33749.88 108.21 17091.33 88888.00 2016-09-22 05:16:42.000 266 33749.93 108.21 17091.34 88888.00 2016-09-22 05:16:43.000 266 33749.97 108.19 17091.32 88888.00 2016-09-22 05:16:44.000 266 33750.00 108.18 17091.38 88888.00 2016-09-22 05:16:45.000 266 33750.00 108.17 17091.36 37830.82 2016-09-22 05:16:46.000 266 33750.05 108.17 17091.31 88888.00 2016-09-22 05:16:47.000 266 33750.08 108.19 17091.29 88888.00 2016-09-22 05:16:48.000 266 33750.12 108.16 17091.32 88888.00 2016-09-22 05:16:49.000 266 33750.17 108.11 17091.28 88888.00 2016-09-22 05:16:50.000 266 33750.21 108.10 17091.28 37830.91 2016-09-22 05:16:51.000 266 33750.22 108.07 17091.27 88888.00 2016-09-22 05:16:52.000 266 33750.23 108.05 17091.23 88888.00 2016-09-22 05:16:53.000 266 33750.20 108.07 17091.26 88888.00 2016-09-22 05:16:54.000 266 33750.24 108.06 17091.30 88888.00 2016-09-22 05:16:55.000 266 33750.26 108.05 17091.34 37831.02 2016-09-22 05:16:56.000 266 33750.30 107.98 17091.35 88888.00 2016-09-22 05:16:57.000 266 33750.27 107.93 17091.33 88888.00 2016-09-22 05:16:58.000 266 33750.25 107.94 17091.31 88888.00 2016-09-22 05:16:59.000 266 33750.26 107.94 17091.31 88888.00 2016-09-22 05:17:00.000 266 33750.27 107.91 17091.31 37831.14 2016-09-22 05:17:01.000 266 33750.26 107.95 17091.31 88888.00 2016-09-22 05:17:02.000 266 33750.28 107.97 17091.32 88888.00 2016-09-22 05:17:03.000 266 33750.26 107.93 17091.34 88888.00 2016-09-22 05:17:04.000 266 33750.25 107.89 17091.33 88888.00 2016-09-22 05:17:05.000 266 33750.26 107.86 17091.31 37831.04 2016-09-22 05:17:06.000 266 33750.20 107.89 17091.28 88888.00 2016-09-22 05:17:07.000 266 33750.20 107.91 17091.33 88888.00 2016-09-22 05:17:08.000 266 33750.21 107.89 17091.29 88888.00 2016-09-22 05:17:09.000 266 33750.21 107.88 17091.29 88888.00 2016-09-22 05:17:10.000 266 33750.22 107.89 17091.26 37831.12 2016-09-22 05:17:11.000 266 33750.21 107.91 17091.29 88888.00 2016-09-22 05:17:12.000 266 33750.19 107.91 17091.30 88888.00 2016-09-22 05:17:13.000 266 33750.20 107.88 17091.32 88888.00 2016-09-22 05:17:14.000 266 33750.26 107.91 17091.35 88888.00 2016-09-22 05:17:15.000 266 33750.24 107.87 17091.36 37831.09 2016-09-22 05:17:16.000 266 33750.28 107.83 17091.32 88888.00 2016-09-22 05:17:17.000 266 33750.26 107.86 17091.32 88888.00 2016-09-22 05:17:18.000 266 33750.24 107.83 17091.29 88888.00 2016-09-22 05:17:19.000 266 33750.30 107.81 17091.30 88888.00 2016-09-22 05:17:20.000 266 33750.33 107.83 17091.30 37831.08 2016-09-22 05:17:21.000 266 33750.32 107.82 17091.31 88888.00 2016-09-22 05:17:22.000 266 33750.33 107.75 17091.30 88888.00 2016-09-22 05:17:23.000 266 33750.35 107.75 17091.30 88888.00 2016-09-22 05:17:24.000 266 33750.36 107.75 17091.35 88888.00 2016-09-22 05:17:25.000 266 33750.34 107.75 17091.38 37831.15 2016-09-22 05:17:26.000 266 33750.38 107.73 17091.33 88888.00 2016-09-22 05:17:27.000 266 33750.35 107.71 17091.33 88888.00 2016-09-22 05:17:28.000 266 33750.35 107.71 17091.30 88888.00 2016-09-22 05:17:29.000 266 33750.39 107.73 17091.30 88888.00 2016-09-22 05:17:30.000 266 33750.41 107.72 17091.34 37831.10 2016-09-22 05:17:31.000 266 33750.37 107.73 17091.34 88888.00 2016-09-22 05:17:32.000 266 33750.37 107.77 17091.30 88888.00 2016-09-22 05:17:33.000 266 33750.40 107.75 17091.32 88888.00 2016-09-22 05:17:34.000 266 33750.37 107.77 17091.30 88888.00 2016-09-22 05:17:35.000 266 33750.42 107.76 17091.35 37831.10 2016-09-22 05:17:36.000 266 33750.41 107.77 17091.36 88888.00 2016-09-22 05:17:37.000 266 33750.40 107.72 17091.31 88888.00 2016-09-22 05:17:38.000 266 33750.38 107.68 17091.28 88888.00 2016-09-22 05:17:39.000 266 33750.40 107.73 17091.30 88888.00 2016-09-22 05:17:40.000 266 33750.44 107.67 17091.32 37831.22 2016-09-22 05:17:41.000 266 33750.45 107.70 17091.35 88888.00 2016-09-22 05:17:42.000 266 33750.44 107.69 17091.33 88888.00 2016-09-22 05:17:43.000 266 33750.39 107.67 17091.30 88888.00 2016-09-22 05:17:44.000 266 33750.39 107.69 17091.31 88888.00 2016-09-22 05:17:45.000 266 33750.45 107.74 17091.29 37831.23 2016-09-22 05:17:46.000 266 33750.43 107.73 17091.30 88888.00 2016-09-22 05:17:47.000 266 33750.45 107.70 17091.31 88888.00 2016-09-22 05:17:48.000 266 33750.45 107.70 17091.26 88888.00 2016-09-22 05:17:49.000 266 33750.47 107.70 17091.27 88888.00 2016-09-22 05:17:50.000 266 33750.49 107.69 17091.33 37831.24 2016-09-22 05:17:51.000 266 33750.53 107.68 17091.30 88888.00 2016-09-22 05:17:52.000 266 33750.55 107.65 17091.27 88888.00 2016-09-22 05:17:53.000 266 33750.52 107.65 17091.27 88888.00 2016-09-22 05:17:54.000 266 33750.52 107.66 17091.26 88888.00 2016-09-22 05:17:55.000 266 33750.54 107.64 17091.28 37831.31 2016-09-22 05:17:56.000 266 33750.58 107.66 17091.26 88888.00 2016-09-22 05:17:57.000 266 33750.64 107.65 17091.29 88888.00 2016-09-22 05:17:58.000 266 33750.68 107.63 17091.33 88888.00 2016-09-22 05:17:59.000 266 33750.68 107.60 17091.31 88888.00 2016-09-22 05:18:00.000 266 33750.70 107.56 17091.32 37831.40 2016-09-22 05:18:01.000 266 33750.79 107.55 17091.36 88888.00 2016-09-22 05:18:02.000 266 33750.86 107.58 17091.32 88888.00 2016-09-22 05:18:03.000 266 33750.89 107.57 17091.27 88888.00 2016-09-22 05:18:04.000 266 33750.89 107.56 17091.25 88888.00 2016-09-22 05:18:05.000 266 33750.91 107.55 17091.24 37831.52 2016-09-22 05:18:06.000 266 33750.93 107.54 17091.26 88888.00 2016-09-22 05:18:07.000 266 33750.97 107.52 17091.31 88888.00 2016-09-22 05:18:08.000 266 33750.99 107.51 17091.25 88888.00 2016-09-22 05:18:09.000 266 33751.00 107.54 17091.23 88888.00 2016-09-22 05:18:10.000 266 33751.00 107.53 17091.28 37831.58 2016-09-22 05:18:11.000 266 33750.98 107.55 17091.23 88888.00 2016-09-22 05:18:12.000 266 33750.96 107.52 17091.24 88888.00 2016-09-22 05:18:13.000 266 33750.94 107.52 17091.25 88888.00 2016-09-22 05:18:14.000 266 33750.87 107.52 17091.30 88888.00 2016-09-22 05:18:15.000 266 33750.84 107.54 17091.29 37831.54 2016-09-22 05:18:16.000 266 33750.82 107.58 17091.27 88888.00 2016-09-22 05:18:17.000 266 33750.82 107.60 17091.25 88888.00 2016-09-22 05:18:18.000 266 33750.79 107.57 17091.28 88888.00 2016-09-22 05:18:19.000 266 33750.75 107.58 17091.32 88888.00 2016-09-22 05:18:20.000 266 33750.69 107.59 17091.31 37831.58 2016-09-22 05:18:21.000 266 33750.67 107.64 17091.34 88888.00 2016-09-22 05:18:22.000 266 33750.65 107.69 17091.32 88888.00 2016-09-22 05:18:23.000 266 33750.64 107.68 17091.36 88888.00 2016-09-22 05:18:24.000 266 33750.61 107.73 17091.36 88888.00 2016-09-22 05:18:25.000 266 33750.58 107.76 17091.32 37831.41 2016-09-22 05:18:26.000 266 33750.56 107.79 17091.32 88888.00 2016-09-22 05:18:27.000 266 33750.51 107.77 17091.33 88888.00 2016-09-22 05:18:28.000 266 33750.53 107.80 17091.33 88888.00 2016-09-22 05:18:29.000 266 33750.55 107.80 17091.33 88888.00 2016-09-22 05:18:30.000 266 33750.55 107.79 17091.32 37831.30 2016-09-22 05:18:31.000 266 33750.52 107.81 17091.33 88888.00 2016-09-22 05:18:32.000 266 33750.44 107.81 17091.34 88888.00 2016-09-22 05:18:33.000 266 33750.45 107.82 17091.34 88888.00 2016-09-22 05:18:34.000 266 33750.48 107.83 17091.35 88888.00 2016-09-22 05:18:35.000 266 33750.48 107.83 17091.36 37831.17 2016-09-22 05:18:36.000 266 33750.49 107.82 17091.39 88888.00 2016-09-22 05:18:37.000 266 33750.49 107.82 17091.40 88888.00 2016-09-22 05:18:38.000 266 33750.50 107.82 17091.40 88888.00 2016-09-22 05:18:39.000 266 33750.51 107.81 17091.39 88888.00 2016-09-22 05:18:40.000 266 33750.50 107.83 17091.38 37831.28 2016-09-22 05:18:41.000 266 33750.52 107.84 17091.39 88888.00 2016-09-22 05:18:42.000 266 33750.50 107.83 17091.36 88888.00 2016-09-22 05:18:43.000 266 33750.53 107.82 17091.35 88888.00 2016-09-22 05:18:44.000 266 33750.55 107.81 17091.36 88888.00 2016-09-22 05:18:45.000 266 33750.56 107.82 17091.31 37831.31 2016-09-22 05:18:46.000 266 33750.54 107.83 17091.32 88888.00 2016-09-22 05:18:47.000 266 33750.50 107.82 17091.32 88888.00 2016-09-22 05:18:48.000 266 33750.51 107.83 17091.32 88888.00 2016-09-22 05:18:49.000 266 33750.52 107.87 17091.37 88888.00 2016-09-22 05:18:50.000 266 33750.49 107.87 17091.40 37831.25 2016-09-22 05:18:51.000 266 33750.46 107.87 17091.37 88888.00 2016-09-22 05:18:52.000 266 33750.47 107.88 17091.34 88888.00 2016-09-22 05:18:53.000 266 33750.44 107.89 17091.36 88888.00 2016-09-22 05:18:54.000 266 33750.43 107.94 17091.33 88888.00 2016-09-22 05:18:55.000 266 33750.41 107.95 17091.32 37831.32 2016-09-22 05:18:56.000 266 33750.38 107.97 17091.37 88888.00 2016-09-22 05:18:57.000 266 33750.34 107.98 17091.36 88888.00 2016-09-22 05:18:58.000 266 33750.30 107.96 17091.33 88888.00 2016-09-22 05:18:59.000 266 33750.31 108.01 17091.37 88888.00 2016-09-22 05:19:00.000 266 33750.29 108.02 17091.37 37831.23 2016-09-22 05:19:01.000 266 33750.32 108.04 17091.36 88888.00 2016-09-22 05:19:02.000 266 33750.28 108.05 17091.40 88888.00 2016-09-22 05:19:03.000 266 33750.25 108.07 17091.40 88888.00 2016-09-22 05:19:04.000 266 33750.27 108.10 17091.39 88888.00 2016-09-22 05:19:05.000 266 33750.25 108.10 17091.38 37831.25 2016-09-22 05:19:06.000 266 33750.18 108.16 17091.39 88888.00 2016-09-22 05:19:07.000 266 33750.20 108.15 17091.39 88888.00 2016-09-22 05:19:08.000 266 33750.24 108.19 17091.38 88888.00 2016-09-22 05:19:09.000 266 33750.24 108.25 17091.37 88888.00 2016-09-22 05:19:10.000 266 33750.25 108.22 17091.37 37831.01 2016-09-22 05:19:11.000 266 33750.23 108.22 17091.38 88888.00 2016-09-22 05:19:12.000 266 33750.22 108.28 17091.35 88888.00 2016-09-22 05:19:13.000 266 33750.19 108.28 17091.38 88888.00 2016-09-22 05:19:14.000 266 33750.14 108.26 17091.35 88888.00 2016-09-22 05:19:15.000 266 33750.18 108.32 17091.37 37831.05 2016-09-22 05:19:16.000 266 33750.14 108.34 17091.41 88888.00 2016-09-22 05:19:17.000 266 33750.14 108.34 17091.41 88888.00 2016-09-22 05:19:18.000 266 33750.16 108.35 17091.40 88888.00 2016-09-22 05:19:19.000 266 33750.16 108.34 17091.41 88888.00 2016-09-22 05:19:20.000 266 33750.14 108.35 17091.43 37831.04 2016-09-22 05:19:21.000 266 33750.15 108.34 17091.44 88888.00 2016-09-22 05:19:22.000 266 33750.19 108.38 17091.42 88888.00 2016-09-22 05:19:23.000 266 33750.20 108.39 17091.43 88888.00 2016-09-22 05:19:24.000 266 33750.17 108.40 17091.49 88888.00 2016-09-22 05:19:25.000 266 33750.12 108.45 17091.48 37830.99 2016-09-22 05:19:26.000 266 33750.10 108.45 17091.44 88888.00 2016-09-22 05:19:27.000 266 33750.09 108.45 17091.44 88888.00 2016-09-22 05:19:28.000 266 33750.06 108.47 17091.45 88888.00 2016-09-22 05:19:29.000 266 33750.04 108.45 17091.45 88888.00 2016-09-22 05:19:30.000 266 33750.01 108.49 17091.46 37831.06 2016-09-22 05:19:31.000 266 33750.04 108.52 17091.44 88888.00 2016-09-22 05:19:32.000 266 33750.02 108.49 17091.42 88888.00 2016-09-22 05:19:33.000 266 33749.97 108.48 17091.41 88888.00 2016-09-22 05:19:34.000 266 33749.99 108.50 17091.42 88888.00 2016-09-22 05:19:35.000 266 33749.96 108.51 17091.44 37830.89 2016-09-22 05:19:36.000 266 33749.97 108.50 17091.42 88888.00 2016-09-22 05:19:37.000 266 33749.92 108.52 17091.43 88888.00 2016-09-22 05:19:38.000 266 33749.87 108.56 17091.45 88888.00 2016-09-22 05:19:39.000 266 33749.90 108.59 17091.40 88888.00 2016-09-22 05:19:40.000 266 33749.89 108.61 17091.38 37830.86 2016-09-22 05:19:41.000 266 33749.86 108.61 17091.41 88888.00 2016-09-22 05:19:42.000 266 33749.81 108.61 17091.35 88888.00 2016-09-22 05:19:43.000 266 33749.81 108.63 17091.32 88888.00 2016-09-22 05:19:44.000 266 33749.80 108.65 17091.35 88888.00 2016-09-22 05:19:45.000 266 33749.79 108.69 17091.37 37830.79 2016-09-22 05:19:46.000 266 33749.80 108.69 17091.37 88888.00 2016-09-22 05:19:47.000 266 33749.81 108.71 17091.41 88888.00 2016-09-22 05:19:48.000 266 33749.84 108.76 17091.46 88888.00 2016-09-22 05:19:49.000 266 33749.77 108.74 17091.48 88888.00 2016-09-22 05:19:50.000 266 33749.80 108.72 17091.42 37830.76 2016-09-22 05:19:51.000 266 33749.80 108.73 17091.43 88888.00 2016-09-22 05:19:52.000 266 33749.79 108.77 17091.42 88888.00 2016-09-22 05:19:53.000 266 33749.80 108.78 17091.44 88888.00 2016-09-22 05:19:54.000 266 33749.82 108.78 17091.47 88888.00 2016-09-22 05:19:55.000 266 33749.85 108.80 17091.44 37830.75 2016-09-22 05:19:56.000 266 33749.83 108.78 17091.48 88888.00 2016-09-22 05:19:57.000 266 33749.80 108.78 17091.45 88888.00 2016-09-22 05:19:58.000 266 33749.79 108.77 17091.42 88888.00 2016-09-22 05:19:59.000 266 33749.73 108.75 17091.44 88888.00 2016-09-22 05:20:00.000 266 33749.76 108.79 17091.47 37830.85 2016-09-22 05:20:01.000 266 33749.79 108.84 17091.53 88888.00 2016-09-22 05:20:02.000 266 33749.80 108.83 17091.55 88888.00 2016-09-22 05:20:03.000 266 33749.78 108.84 17091.52 88888.00 2016-09-22 05:20:04.000 266 33749.75 108.83 17091.51 88888.00 2016-09-22 05:20:05.000 266 33749.76 108.81 17091.50 37830.79 2016-09-22 05:20:06.000 266 33749.75 108.80 17091.51 88888.00 2016-09-22 05:20:07.000 266 33749.72 108.82 17091.48 88888.00 2016-09-22 05:20:08.000 266 33749.70 108.83 17091.48 88888.00 2016-09-22 05:20:09.000 266 33749.67 108.85 17091.48 88888.00 2016-09-22 05:20:10.000 266 33749.68 108.85 17091.48 37830.60 2016-09-22 05:20:11.000 266 33749.71 108.87 17091.48 88888.00 2016-09-22 05:20:12.000 266 33749.69 108.86 17091.48 88888.00 2016-09-22 05:20:13.000 266 33749.69 108.83 17091.47 88888.00 2016-09-22 05:20:14.000 266 33749.72 108.81 17091.47 88888.00 2016-09-22 05:20:15.000 266 33749.70 108.83 17091.46 37830.56 2016-09-22 05:20:16.000 266 33749.69 108.83 17091.44 88888.00 2016-09-22 05:20:17.000 266 33749.73 108.87 17091.47 88888.00 2016-09-22 05:20:18.000 266 33749.73 108.85 17091.46 88888.00 2016-09-22 05:20:19.000 266 33749.75 108.88 17091.49 88888.00 2016-09-22 05:20:20.000 266 33749.74 108.85 17091.47 37830.58 2016-09-22 05:20:21.000 266 33749.77 108.88 17091.49 88888.00 2016-09-22 05:20:22.000 266 33749.77 108.89 17091.49 88888.00 2016-09-22 05:20:23.000 266 33749.78 108.90 17091.49 88888.00 2016-09-22 05:20:24.000 266 33749.73 108.90 17091.53 88888.00 2016-09-22 05:20:25.000 266 33749.75 108.90 17091.50 37830.69 2016-09-22 05:20:26.000 266 33749.70 108.90 17091.49 88888.00 2016-09-22 05:20:27.000 266 33749.69 108.94 17091.49 88888.00 2016-09-22 05:20:28.000 266 33749.67 108.94 17091.47 88888.00 2016-09-22 05:20:29.000 266 33749.68 108.91 17091.47 88888.00 2016-09-22 05:20:30.000 266 33749.68 108.91 17091.49 37830.64 2016-09-22 05:20:31.000 266 33749.68 108.91 17091.46 88888.00 2016-09-22 05:20:32.000 266 33749.65 108.96 17091.46 88888.00 2016-09-22 05:20:33.000 266 33749.60 108.96 17091.44 88888.00 2016-09-22 05:20:34.000 266 33749.63 108.94 17091.45 88888.00 2016-09-22 05:20:35.000 266 33749.64 108.92 17091.47 37830.65 2016-09-22 05:20:36.000 266 33749.64 108.95 17091.44 88888.00 2016-09-22 05:20:37.000 266 33749.63 108.98 17091.44 88888.00 2016-09-22 05:20:38.000 266 33749.62 108.96 17091.44 88888.00 2016-09-22 05:20:39.000 266 33749.61 108.98 17091.46 88888.00 2016-09-22 05:20:40.000 266 33749.59 108.99 17091.47 37830.72 2016-09-22 05:20:41.000 266 33749.59 108.97 17091.45 88888.00 2016-09-22 05:20:42.000 266 33749.54 108.94 17091.41 88888.00 2016-09-22 05:20:43.000 266 33749.58 108.89 17091.44 88888.00 2016-09-22 05:20:44.000 266 33749.59 108.89 17091.44 88888.00 2016-09-22 05:20:45.000 266 33749.58 108.94 17091.47 37830.45 2016-09-22 05:20:46.000 266 33749.53 108.95 17091.45 88888.00 2016-09-22 05:20:47.000 266 33749.54 108.95 17091.47 88888.00 2016-09-22 05:20:48.000 266 33749.52 108.96 17091.48 88888.00 2016-09-22 05:20:49.000 266 33749.58 108.96 17091.44 88888.00 2016-09-22 05:20:50.000 266 33749.56 108.91 17091.41 37830.54 2016-09-22 05:20:51.000 266 33749.53 108.93 17091.43 88888.00 2016-09-22 05:20:52.000 266 33749.50 108.93 17091.44 88888.00 2016-09-22 05:20:53.000 266 33749.53 108.94 17091.44 88888.00 2016-09-22 05:20:54.000 266 33749.53 109.00 17091.44 88888.00 2016-09-22 05:20:55.000 266 33749.51 109.01 17091.46 37830.52 2016-09-22 05:20:56.000 266 33749.53 108.99 17091.47 88888.00 2016-09-22 05:20:57.000 266 33749.53 108.97 17091.44 88888.00 2016-09-22 05:20:58.000 266 33749.52 108.98 17091.47 88888.00 2016-09-22 05:20:59.000 266 33749.51 108.96 17091.47 88888.00 2016-09-22 05:21:00.000 266 33749.55 108.99 17091.46 37830.52 2016-09-22 05:21:01.000 266 33749.52 109.00 17091.50 88888.00 2016-09-22 05:21:02.000 266 33749.50 108.96 17091.49 88888.00 2016-09-22 05:21:03.000 266 33749.53 108.93 17091.47 88888.00 2016-09-22 05:21:04.000 266 33749.56 108.96 17091.49 88888.00 2016-09-22 05:21:05.000 266 33749.61 108.97 17091.48 37830.63 2016-09-22 05:21:06.000 266 33749.61 108.97 17091.49 88888.00 2016-09-22 05:21:07.000 266 33749.61 108.96 17091.52 88888.00 2016-09-22 05:21:08.000 266 33749.57 108.97 17091.49 88888.00 2016-09-22 05:21:09.000 266 33749.54 108.97 17091.51 88888.00 2016-09-22 05:21:10.000 266 33749.57 108.99 17091.51 37830.64 2016-09-22 05:21:11.000 266 33749.61 109.00 17091.50 88888.00 2016-09-22 05:21:12.000 266 33749.60 108.98 17091.49 88888.00 2016-09-22 05:21:13.000 266 33749.62 108.99 17091.50 88888.00 2016-09-22 05:21:14.000 266 33749.60 108.96 17091.52 88888.00 2016-09-22 05:21:15.000 266 33749.59 108.97 17091.48 37830.62 2016-09-22 05:21:16.000 266 33749.56 108.97 17091.45 88888.00 2016-09-22 05:21:17.000 266 33749.55 108.97 17091.45 88888.00 2016-09-22 05:21:18.000 266 33749.55 108.96 17091.49 88888.00 2016-09-22 05:21:19.000 266 33749.58 108.96 17091.43 88888.00 2016-09-22 05:21:20.000 266 33749.55 108.96 17091.49 37830.53 2016-09-22 05:21:21.000 266 33749.56 108.97 17091.51 88888.00 2016-09-22 05:21:22.000 266 33749.58 109.00 17091.50 88888.00 2016-09-22 05:21:23.000 266 33749.55 109.01 17091.51 88888.00 2016-09-22 05:21:24.000 266 33749.51 109.05 17091.46 88888.00 2016-09-22 05:21:25.000 266 33749.53 109.02 17091.47 37830.51 2016-09-22 05:21:26.000 266 33749.55 109.00 17091.50 88888.00 2016-09-22 05:21:27.000 266 33749.53 109.00 17091.49 88888.00 2016-09-22 05:21:28.000 266 33749.48 109.00 17091.46 88888.00 2016-09-22 05:21:29.000 266 33749.46 109.02 17091.44 88888.00 2016-09-22 05:21:30.000 266 33749.48 109.03 17091.47 37830.45 2016-09-22 05:21:31.000 266 33749.51 109.04 17091.48 88888.00 2016-09-22 05:21:32.000 266 33749.49 109.06 17091.41 88888.00 2016-09-22 05:21:33.000 266 33749.44 109.06 17091.42 88888.00 2016-09-22 05:21:34.000 266 33749.51 109.09 17091.43 88888.00 2016-09-22 05:21:35.000 266 33749.55 109.12 17091.45 37830.62 2016-09-22 05:21:36.000 266 33749.46 109.13 17091.47 88888.00 2016-09-22 05:21:37.000 266 33749.43 109.14 17091.45 88888.00 2016-09-22 05:21:38.000 266 33749.44 109.14 17091.48 88888.00 2016-09-22 05:21:39.000 266 33749.48 109.16 17091.49 88888.00 2016-09-22 05:21:40.000 266 33749.46 109.13 17091.47 37830.54 2016-09-22 05:21:41.000 266 33749.45 109.16 17091.47 88888.00 2016-09-22 05:21:42.000 266 33749.45 109.18 17091.43 88888.00 2016-09-22 05:21:43.000 266 33749.45 109.23 17091.45 88888.00 2016-09-22 05:21:44.000 266 33749.44 109.25 17091.41 88888.00 2016-09-22 05:21:45.000 266 33749.46 109.26 17091.41 37830.50 2016-09-22 05:21:46.000 266 33749.45 109.26 17091.42 88888.00 2016-09-22 05:21:47.000 266 33749.48 109.25 17091.43 88888.00 2016-09-22 05:21:48.000 266 33749.45 109.29 17091.43 88888.00 2016-09-22 05:21:49.000 266 33749.43 109.22 17091.39 88888.00 2016-09-22 05:21:50.000 266 33749.43 109.27 17091.39 37830.55 2016-09-22 05:21:51.000 266 33749.45 109.34 17091.39 88888.00 2016-09-22 05:21:52.000 266 33749.44 109.34 17091.40 88888.00 2016-09-22 05:21:53.000 266 33749.39 109.35 17091.41 88888.00 2016-09-22 05:21:54.000 266 33749.37 109.35 17091.43 88888.00 2016-09-22 05:21:55.000 266 33749.34 109.31 17091.42 37830.48 2016-09-22 05:21:56.000 266 33749.33 109.33 17091.42 88888.00 2016-09-22 05:21:57.000 266 33749.33 109.35 17091.46 88888.00 2016-09-22 05:21:58.000 266 33749.34 109.35 17091.50 88888.00 2016-09-22 05:21:59.000 266 33749.35 109.37 17091.47 88888.00 2016-09-22 05:22:00.000 266 33749.36 109.35 17091.47 37830.39 2016-09-22 05:22:01.000 266 33749.36 109.39 17091.47 88888.00 2016-09-22 05:22:02.000 266 33749.31 109.46 17091.43 88888.00 2016-09-22 05:22:03.000 266 33749.30 109.47 17091.47 88888.00 2016-09-22 05:22:04.000 266 33749.29 109.49 17091.48 88888.00 2016-09-22 05:22:05.000 266 33749.31 109.47 17091.47 37830.40 2016-09-22 05:22:06.000 266 33749.32 109.45 17091.49 88888.00 2016-09-22 05:22:07.000 266 33749.33 109.45 17091.47 88888.00 2016-09-22 05:22:08.000 266 33749.30 109.46 17091.49 88888.00 2016-09-22 05:22:09.000 266 33749.30 109.53 17091.47 88888.00 2016-09-22 05:22:10.000 266 33749.34 109.56 17091.44 37830.33 2016-09-22 05:22:11.000 266 33749.33 109.52 17091.44 88888.00 2016-09-22 05:22:12.000 266 33749.27 109.58 17091.46 88888.00 2016-09-22 05:22:13.000 266 33749.26 109.62 17091.45 88888.00 2016-09-22 05:22:14.000 266 33749.26 109.63 17091.47 88888.00 2016-09-22 05:22:15.000 266 33749.28 109.64 17091.44 37830.35 2016-09-22 05:22:16.000 266 33749.24 109.62 17091.42 88888.00 2016-09-22 05:22:17.000 266 33749.23 109.60 17091.46 88888.00 2016-09-22 05:22:18.000 266 33749.26 109.61 17091.44 88888.00 2016-09-22 05:22:19.000 266 33749.28 109.62 17091.42 88888.00 2016-09-22 05:22:20.000 266 33749.28 109.68 17091.47 37830.31 2016-09-22 05:22:21.000 266 33749.28 109.71 17091.46 88888.00 2016-09-22 05:22:22.000 266 33749.26 109.68 17091.48 88888.00 2016-09-22 05:22:23.000 266 33749.25 109.68 17091.48 88888.00 2016-09-22 05:22:24.000 266 33749.24 109.72 17091.47 88888.00 2016-09-22 05:22:25.000 266 33749.22 109.73 17091.47 37830.30 2016-09-22 05:22:26.000 266 33749.20 109.75 17091.49 88888.00 2016-09-22 05:22:27.000 266 33749.19 109.74 17091.49 88888.00 2016-09-22 05:22:28.000 266 33749.16 109.72 17091.47 88888.00 2016-09-22 05:22:29.000 266 33749.14 109.73 17091.43 88888.00 2016-09-22 05:22:30.000 266 33749.10 109.75 17091.41 37830.26 2016-09-22 05:22:31.000 266 33749.11 109.79 17091.40 88888.00 2016-09-22 05:22:32.000 266 33749.10 109.81 17091.41 88888.00 2016-09-22 05:22:33.000 266 33749.05 109.86 17091.40 88888.00 2016-09-22 05:22:34.000 266 33749.02 109.86 17091.43 88888.00 2016-09-22 05:22:35.000 266 33749.02 109.88 17091.45 37830.18 2016-09-22 05:22:36.000 266 33749.00 109.88 17091.43 88888.00 2016-09-22 05:22:37.000 266 33748.95 109.91 17091.39 88888.00 2016-09-22 05:22:38.000 266 33748.94 109.97 17091.40 88888.00 2016-09-22 05:22:39.000 266 33748.94 110.02 17091.38 88888.00 2016-09-22 05:22:40.000 266 33748.93 110.01 17091.39 37830.10 2016-09-22 05:22:41.000 266 33748.91 109.97 17091.39 88888.00 2016-09-22 05:22:42.000 266 33748.90 109.98 17091.42 88888.00 2016-09-22 05:22:43.000 266 33748.90 110.00 17091.40 88888.00 2016-09-22 05:22:44.000 266 33748.90 109.98 17091.43 88888.00 2016-09-22 05:22:45.000 266 33748.91 109.99 17091.45 37830.03 2016-09-22 05:22:46.000 266 33748.90 109.98 17091.43 88888.00 2016-09-22 05:22:47.000 266 33748.92 109.98 17091.45 88888.00 2016-09-22 05:22:48.000 266 33748.96 110.00 17091.47 88888.00 2016-09-22 05:22:49.000 266 33748.93 110.00 17091.46 88888.00 2016-09-22 05:22:50.000 266 33748.94 109.96 17091.44 37830.06 2016-09-22 05:22:51.000 266 33748.97 109.94 17091.49 88888.00 2016-09-22 05:22:52.000 266 33748.99 109.95 17091.51 88888.00 2016-09-22 05:22:53.000 266 33749.00 109.92 17091.45 88888.00 2016-09-22 05:22:54.000 266 33749.04 109.91 17091.42 88888.00 2016-09-22 05:22:55.000 266 33748.99 109.93 17091.41 37830.12 2016-09-22 05:22:56.000 266 33749.01 109.95 17091.44 88888.00 2016-09-22 05:22:57.000 266 33748.99 109.95 17091.45 88888.00 2016-09-22 05:22:58.000 266 33749.02 109.95 17091.43 88888.00 2016-09-22 05:22:59.000 266 33749.05 109.95 17091.47 88888.00 2016-09-22 05:23:00.000 266 33749.04 109.94 17091.43 37830.11 2016-09-22 05:23:01.000 266 33749.05 109.92 17091.41 88888.00 2016-09-22 05:23:02.000 266 33749.07 109.93 17091.43 88888.00 2016-09-22 05:23:03.000 266 33749.10 109.95 17091.46 88888.00 2016-09-22 05:23:04.000 266 33749.09 109.91 17091.44 88888.00 2016-09-22 05:23:05.000 266 33749.07 109.86 17091.47 37830.30 2016-09-22 05:23:06.000 266 33749.12 109.86 17091.47 88888.00 2016-09-22 05:23:07.000 266 33749.14 109.91 17091.48 88888.00 2016-09-22 05:23:08.000 266 33749.09 109.95 17091.49 88888.00 2016-09-22 05:23:09.000 266 33749.11 109.90 17091.47 88888.00 2016-09-22 05:23:10.000 266 33749.11 109.93 17091.49 37830.22 2016-09-22 05:23:11.000 266 33749.14 109.94 17091.48 88888.00 2016-09-22 05:23:12.000 266 33749.10 109.94 17091.49 88888.00 2016-09-22 05:23:13.000 266 33749.10 109.93 17091.49 88888.00 2016-09-22 05:23:14.000 266 33749.06 109.92 17091.47 88888.00 2016-09-22 05:23:15.000 266 33749.03 109.98 17091.45 37830.31 2016-09-22 05:23:16.000 266 33749.01 110.02 17091.43 88888.00 2016-09-22 05:23:17.000 266 33748.99 110.00 17091.45 88888.00 2016-09-22 05:23:18.000 266 33748.95 110.00 17091.45 88888.00 2016-09-22 05:23:19.000 266 33748.96 110.01 17091.45 88888.00 2016-09-22 05:23:20.000 266 33748.95 110.03 17091.43 37830.13 2016-09-22 05:23:21.000 266 33748.91 110.03 17091.47 88888.00 2016-09-22 05:23:22.000 266 33748.89 110.04 17091.50 88888.00 2016-09-22 05:23:23.000 266 33748.92 110.09 17091.54 88888.00 2016-09-22 05:23:24.000 266 33748.93 110.16 17091.53 88888.00 2016-09-22 05:23:25.000 266 33748.96 110.16 17091.52 37830.08 2016-09-22 05:23:26.000 266 33748.95 110.15 17091.52 88888.00 2016-09-22 05:23:27.000 266 33748.92 110.16 17091.52 88888.00 2016-09-22 05:23:28.000 266 33748.97 110.14 17091.52 88888.00 2016-09-22 05:23:29.000 266 33748.99 110.14 17091.52 88888.00 2016-09-22 05:23:30.000 266 33749.00 110.14 17091.50 37830.08 2016-09-22 05:23:31.000 266 33749.04 110.15 17091.50 88888.00 2016-09-22 05:23:32.000 266 33749.06 110.13 17091.49 88888.00 2016-09-22 05:23:33.000 266 33749.03 110.13 17091.52 88888.00 2016-09-22 05:23:34.000 266 33749.02 110.12 17091.49 88888.00 2016-09-22 05:23:35.000 266 33748.97 110.10 17091.49 37830.16 2016-09-22 05:23:36.000 266 33749.00 110.12 17091.51 88888.00 2016-09-22 05:23:37.000 266 33749.02 110.15 17091.48 88888.00 2016-09-22 05:23:38.000 266 33749.02 110.16 17091.44 88888.00 2016-09-22 05:23:39.000 266 33749.05 110.17 17091.47 88888.00 2016-09-22 05:23:40.000 266 33749.06 110.14 17091.46 37830.17 2016-09-22 05:23:41.000 266 33749.09 110.13 17091.44 88888.00 2016-09-22 05:23:42.000 266 33749.10 110.13 17091.45 88888.00 2016-09-22 05:23:43.000 266 33749.09 110.13 17091.49 88888.00 2016-09-22 05:23:44.000 266 33749.11 110.12 17091.48 88888.00 2016-09-22 05:23:45.000 266 33749.11 110.10 17091.50 37830.21 2016-09-22 05:23:46.000 266 33749.13 110.08 17091.47 88888.00 2016-09-22 05:23:47.000 266 33749.16 110.08 17091.43 88888.00 2016-09-22 05:23:48.000 266 33749.18 110.09 17091.43 88888.00 2016-09-22 05:23:49.000 266 33749.17 110.10 17091.44 88888.00 2016-09-22 05:23:50.000 266 33749.19 110.10 17091.46 37830.29 2016-09-22 05:23:51.000 266 33749.22 110.10 17091.44 88888.00 2016-09-22 05:23:52.000 266 33749.20 110.14 17091.43 88888.00 2016-09-22 05:23:53.000 266 33749.17 110.14 17091.44 88888.00 2016-09-22 05:23:54.000 266 33749.19 110.13 17091.49 88888.00 2016-09-22 05:23:55.000 266 33749.18 110.08 17091.49 37830.29 2016-09-22 05:23:56.000 266 33749.17 110.13 17091.45 88888.00 2016-09-22 05:23:57.000 266 33749.14 110.16 17091.46 88888.00 2016-09-22 05:23:58.000 266 33749.10 110.15 17091.47 88888.00 2016-09-22 05:23:59.000 266 33749.12 110.18 17091.48 88888.00 2016-09-22 05:24:00.000 266 33749.12 110.19 17091.51 37830.22 2016-09-22 05:24:01.000 266 33749.09 110.19 17091.53 88888.00 2016-09-22 05:24:02.000 266 33749.09 110.20 17091.50 88888.00 2016-09-22 05:24:03.000 266 33749.09 110.20 17091.51 88888.00 2016-09-22 05:24:04.000 266 33749.10 110.20 17091.53 88888.00 2016-09-22 05:24:05.000 266 33749.10 110.19 17091.50 37830.23 2016-09-22 05:24:06.000 266 33749.08 110.21 17091.51 88888.00 2016-09-22 05:24:07.000 266 33749.06 110.23 17091.46 88888.00 2016-09-22 05:24:08.000 266 33749.06 110.22 17091.43 88888.00 2016-09-22 05:24:09.000 266 33749.09 110.25 17091.47 88888.00 2016-09-22 05:24:10.000 266 33749.07 110.28 17091.45 37830.15 2016-09-22 05:24:11.000 266 33749.10 110.28 17091.45 88888.00 2016-09-22 05:24:12.000 266 33749.07 110.25 17091.51 88888.00 2016-09-22 05:24:13.000 266 33749.11 110.26 17091.51 88888.00 2016-09-22 05:24:14.000 266 33749.10 110.25 17091.51 88888.00 2016-09-22 05:24:15.000 266 33749.07 110.25 17091.49 37830.22 2016-09-22 05:24:16.000 266 33749.09 110.21 17091.50 88888.00 2016-09-22 05:24:17.000 266 33749.16 110.16 17091.52 88888.00 2016-09-22 05:24:18.000 266 33749.23 110.21 17091.54 88888.00 2016-09-22 05:24:19.000 266 33749.24 110.22 17091.53 88888.00 2016-09-22 05:24:20.000 266 33749.19 110.25 17091.48 37830.23 2016-09-22 05:24:21.000 266 33749.22 110.27 17091.48 88888.00 2016-09-22 05:24:22.000 266 33749.25 110.28 17091.48 88888.00 2016-09-22 05:24:23.000 266 33749.29 110.25 17091.48 88888.00 2016-09-22 05:24:24.000 266 33749.36 110.19 17091.48 88888.00 2016-09-22 05:24:25.000 266 33749.33 110.14 17091.48 37830.40 2016-09-22 05:24:26.000 266 33749.36 110.12 17091.45 88888.00 2016-09-22 05:24:27.000 266 33749.41 110.15 17091.45 88888.00 2016-09-22 05:24:28.000 266 33749.46 110.16 17091.43 88888.00 2016-09-22 05:24:29.000 266 33749.43 110.15 17091.41 88888.00 2016-09-22 05:24:30.000 266 33749.44 110.13 17091.42 37830.50 2016-09-22 05:24:31.000 266 33749.45 110.15 17091.47 88888.00 2016-09-22 05:24:32.000 266 33749.49 110.18 17091.47 88888.00 2016-09-22 05:24:33.000 266 33749.48 110.17 17091.45 88888.00 2016-09-22 05:24:34.000 266 33749.49 110.18 17091.47 88888.00 2016-09-22 05:24:35.000 266 33749.50 110.22 17091.44 37830.52 2016-09-22 05:24:36.000 266 33749.53 110.24 17091.45 88888.00 2016-09-22 05:24:37.000 266 33749.53 110.23 17091.45 88888.00 2016-09-22 05:24:38.000 266 33749.54 110.23 17091.44 88888.00 2016-09-22 05:24:39.000 266 33749.55 110.22 17091.45 88888.00 2016-09-22 05:24:40.000 266 33749.55 110.19 17091.46 37830.55 2016-09-22 05:24:41.000 266 33749.56 110.24 17091.45 88888.00 2016-09-22 05:24:42.000 266 33749.56 110.29 17091.44 88888.00 2016-09-22 05:24:43.000 266 33749.57 110.30 17091.45 88888.00 2016-09-22 05:24:44.000 266 33749.56 110.32 17091.44 88888.00 2016-09-22 05:24:45.000 266 33749.54 110.32 17091.43 37830.53 2016-09-22 05:24:46.000 266 33749.59 110.30 17091.45 88888.00 2016-09-22 05:24:47.000 266 33749.55 110.31 17091.46 88888.00 2016-09-22 05:24:48.000 266 33749.52 110.34 17091.44 88888.00 2016-09-22 05:24:49.000 266 33749.53 110.32 17091.41 88888.00 2016-09-22 05:24:50.000 266 33749.58 110.29 17091.41 37830.61 2016-09-22 05:24:51.000 266 33749.55 110.30 17091.41 88888.00 2016-09-22 05:24:52.000 266 33749.47 110.29 17091.38 88888.00 2016-09-22 05:24:53.000 266 33749.52 110.31 17091.38 88888.00 2016-09-22 05:24:54.000 266 33749.52 110.32 17091.39 88888.00 2016-09-22 05:24:55.000 266 33749.51 110.36 17091.41 37830.54 2016-09-22 05:24:56.000 266 33749.56 110.40 17091.44 88888.00 2016-09-22 05:24:57.000 266 33749.55 110.36 17091.42 88888.00 2016-09-22 05:24:58.000 266 33749.52 110.34 17091.42 88888.00 2016-09-22 05:24:59.000 266 33749.54 110.35 17091.44 88888.00 2016-09-22 05:25:00.000 266 33749.56 110.38 17091.43 37830.60 2016-09-22 05:25:01.000 266 33749.53 110.41 17091.46 88888.00 2016-09-22 05:25:02.000 266 33749.51 110.39 17091.47 88888.00 2016-09-22 05:25:03.000 266 33749.48 110.37 17091.44 88888.00 2016-09-22 05:25:04.000 266 33749.47 110.40 17091.43 88888.00 2016-09-22 05:25:05.000 266 33749.46 110.41 17091.43 37830.51 2016-09-22 05:25:06.000 266 33749.46 110.40 17091.43 88888.00 2016-09-22 05:25:07.000 266 33749.46 110.41 17091.45 88888.00 2016-09-22 05:25:08.000 266 33749.43 110.38 17091.46 88888.00 2016-09-22 05:25:09.000 266 33749.41 110.36 17091.45 88888.00 2016-09-22 05:25:10.000 266 33749.40 110.37 17091.48 37830.43 2016-09-22 05:25:11.000 266 33749.38 110.38 17091.51 88888.00 2016-09-22 05:25:12.000 266 33749.42 110.41 17091.51 88888.00 2016-09-22 05:25:13.000 266 33749.42 110.41 17091.49 88888.00 2016-09-22 05:25:14.000 266 33749.37 110.44 17091.51 88888.00 2016-09-22 05:25:15.000 266 33749.39 110.42 17091.50 37830.43 2016-09-22 05:25:16.000 266 33749.39 110.41 17091.52 88888.00 2016-09-22 05:25:17.000 266 33749.37 110.42 17091.53 88888.00 2016-09-22 05:25:18.000 266 33749.39 110.36 17091.49 88888.00 2016-09-22 05:25:19.000 266 33749.46 110.35 17091.49 88888.00 2016-09-22 05:25:20.000 266 33749.53 110.38 17091.48 37830.44 2016-09-22 05:25:21.000 266 33749.56 110.40 17091.48 88888.00 2016-09-22 05:25:22.000 266 33749.56 110.43 17091.46 88888.00 2016-09-22 05:25:23.000 266 33749.56 110.46 17091.48 88888.00 2016-09-22 05:25:24.000 266 33749.54 110.44 17091.45 88888.00 2016-09-22 05:25:25.000 266 33749.58 110.46 17091.44 37830.59 2016-09-22 05:25:26.000 266 33749.60 110.43 17091.44 88888.00 2016-09-22 05:25:27.000 266 33749.60 110.40 17091.43 88888.00 2016-09-22 05:25:28.000 266 33749.61 110.40 17091.40 88888.00 2016-09-22 05:25:29.000 266 33749.63 110.41 17091.43 88888.00 2016-09-22 05:25:30.000 266 33749.66 110.42 17091.41 37830.64 2016-09-22 05:25:31.000 266 33749.70 110.42 17091.43 88888.00 2016-09-22 05:25:32.000 266 33749.73 110.41 17091.45 88888.00 2016-09-22 05:25:33.000 266 33749.74 110.43 17091.44 88888.00 2016-09-22 05:25:34.000 266 33749.72 110.42 17091.46 88888.00 2016-09-22 05:25:35.000 266 33749.77 110.43 17091.42 37830.65 2016-09-22 05:25:36.000 266 33749.75 110.44 17091.41 88888.00 2016-09-22 05:25:37.000 266 33749.71 110.44 17091.45 88888.00 2016-09-22 05:25:38.000 266 33749.75 110.45 17091.45 88888.00 2016-09-22 05:25:39.000 266 33749.76 110.45 17091.40 88888.00 2016-09-22 05:25:40.000 266 33749.73 110.43 17091.41 37830.62 2016-09-22 05:25:41.000 266 33749.72 110.44 17091.38 88888.00 2016-09-22 05:25:42.000 266 33749.75 110.49 17091.42 88888.00 2016-09-22 05:25:43.000 266 33749.76 110.46 17091.45 88888.00 2016-09-22 05:25:44.000 266 33749.77 110.44 17091.50 88888.00 2016-09-22 05:25:45.000 266 33749.77 110.43 17091.49 37830.77 2016-09-22 05:25:46.000 266 33749.81 110.40 17091.47 88888.00 2016-09-22 05:25:47.000 266 33749.81 110.40 17091.47 88888.00 2016-09-22 05:25:48.000 266 33749.85 110.40 17091.43 88888.00 2016-09-22 05:25:49.000 266 33749.84 110.39 17091.44 88888.00 2016-09-22 05:25:50.000 266 33749.85 110.39 17091.48 37830.71 2016-09-22 05:25:51.000 266 33749.83 110.39 17091.45 88888.00 2016-09-22 05:25:52.000 266 33749.85 110.45 17091.48 88888.00 2016-09-22 05:25:53.000 266 33749.83 110.43 17091.45 88888.00 2016-09-22 05:25:54.000 266 33749.80 110.40 17091.45 88888.00 2016-09-22 05:25:55.000 266 33749.84 110.38 17091.46 37830.78 2016-09-22 05:25:56.000 266 33749.84 110.34 17091.48 88888.00 2016-09-22 05:25:57.000 266 33749.81 110.35 17091.46 88888.00 2016-09-22 05:25:58.000 266 33749.80 110.38 17091.44 88888.00 2016-09-22 05:25:59.000 266 33749.82 110.41 17091.44 88888.00 2016-09-22 05:26:00.000 266 33749.79 110.42 17091.40 37830.74 2016-09-22 05:26:01.000 266 33749.81 110.41 17091.43 88888.00 2016-09-22 05:26:02.000 266 33749.77 110.35 17091.51 88888.00 2016-09-22 05:26:03.000 266 33749.77 110.33 17091.51 88888.00 2016-09-22 05:26:04.000 266 33749.78 110.34 17091.48 88888.00 2016-09-22 05:26:05.000 266 33749.79 110.36 17091.46 37830.73 2016-09-22 05:26:06.000 266 33749.84 110.39 17091.44 88888.00 2016-09-22 05:26:07.000 266 33749.82 110.39 17091.42 88888.00 2016-09-22 05:26:08.000 266 33749.82 110.39 17091.42 88888.00 2016-09-22 05:26:09.000 266 33749.82 110.39 17091.44 88888.00 2016-09-22 05:26:10.000 266 33749.82 110.43 17091.43 37830.75 2016-09-22 05:26:11.000 266 33749.82 110.48 17091.46 88888.00 2016-09-22 05:26:12.000 266 33749.87 110.43 17091.46 88888.00 2016-09-22 05:26:13.000 266 33749.84 110.37 17091.45 88888.00 2016-09-22 05:26:14.000 266 33749.75 110.39 17091.47 88888.00 2016-09-22 05:26:15.000 266 33749.73 110.46 17091.50 37830.76 2016-09-22 05:26:16.000 266 33749.75 110.42 17091.49 88888.00 2016-09-22 05:26:17.000 266 33749.77 110.39 17091.48 88888.00 2016-09-22 05:26:18.000 266 33749.75 110.40 17091.48 88888.00 2016-09-22 05:26:19.000 266 33749.75 110.42 17091.47 88888.00 2016-09-22 05:26:20.000 266 33749.73 110.43 17091.50 37830.78 2016-09-22 05:26:21.000 266 33749.72 110.46 17091.49 88888.00 2016-09-22 05:26:22.000 266 33749.76 110.48 17091.49 88888.00 2016-09-22 05:26:23.000 266 33749.74 110.43 17091.49 88888.00 2016-09-22 05:26:24.000 266 33749.73 110.40 17091.51 88888.00 2016-09-22 05:26:25.000 266 33749.77 110.39 17091.53 37830.68 2016-09-22 05:26:26.000 266 33749.75 110.38 17091.49 88888.00 2016-09-22 05:26:27.000 266 33749.74 110.37 17091.47 88888.00 2016-09-22 05:26:28.000 266 33749.73 110.40 17091.42 88888.00 2016-09-22 05:26:29.000 266 33749.74 110.39 17091.45 88888.00 2016-09-22 05:26:30.000 266 33749.74 110.41 17091.50 37830.68 2016-09-22 05:26:31.000 266 33749.75 110.45 17091.51 88888.00 2016-09-22 05:26:32.000 266 33749.73 110.41 17091.49 88888.00 2016-09-22 05:26:33.000 266 33749.73 110.41 17091.43 88888.00 2016-09-22 05:26:34.000 266 33749.77 110.39 17091.43 88888.00 2016-09-22 05:26:35.000 266 33749.79 110.38 17091.47 37830.81 2016-09-22 05:26:36.000 266 33749.82 110.40 17091.47 88888.00 2016-09-22 05:26:37.000 266 33749.80 110.37 17091.48 88888.00 2016-09-22 05:26:38.000 266 33749.79 110.35 17091.50 88888.00 2016-09-22 05:26:39.000 266 33749.82 110.31 17091.54 88888.00 2016-09-22 05:26:40.000 266 33749.85 110.31 17091.51 37830.74 2016-09-22 05:26:41.000 266 33749.86 110.34 17091.50 88888.00 2016-09-22 05:26:42.000 266 33749.93 110.34 17091.47 88888.00 2016-09-22 05:26:43.000 266 33749.95 110.34 17091.44 88888.00 2016-09-22 05:26:44.000 266 33749.91 110.33 17091.44 88888.00 2016-09-22 05:26:45.000 266 33749.92 110.29 17091.46 37830.86 2016-09-22 05:26:46.000 266 33749.96 110.32 17091.45 88888.00 2016-09-22 05:26:47.000 266 33749.98 110.34 17091.39 88888.00 2016-09-22 05:26:48.000 266 33749.99 110.35 17091.37 88888.00 2016-09-22 05:26:49.000 266 33750.06 110.31 17091.40 88888.00 2016-09-22 05:26:50.000 266 33750.06 110.28 17091.43 37831.00 2016-09-22 05:26:51.000 266 33750.06 110.30 17091.44 88888.00 2016-09-22 05:26:52.000 266 33750.08 110.32 17091.43 88888.00 2016-09-22 05:26:53.000 266 33750.12 110.33 17091.45 88888.00 2016-09-22 05:26:54.000 266 33750.11 110.33 17091.42 88888.00 2016-09-22 05:26:55.000 266 33750.12 110.35 17091.44 37830.96 2016-09-22 05:26:56.000 266 33750.11 110.37 17091.47 88888.00 2016-09-22 05:26:57.000 266 33750.12 110.37 17091.45 88888.00 2016-09-22 05:26:58.000 266 33750.10 110.36 17091.41 88888.00 2016-09-22 05:26:59.000 266 33750.11 110.37 17091.46 88888.00 2016-09-22 05:27:00.000 266 33750.10 110.40 17091.50 37831.01 2016-09-22 05:27:01.000 266 33750.11 110.38 17091.46 88888.00 2016-09-22 05:27:02.000 266 33750.08 110.41 17091.43 88888.00 2016-09-22 05:27:03.000 266 33750.07 110.41 17091.43 88888.00 2016-09-22 05:27:04.000 266 33750.07 110.45 17091.45 88888.00 2016-09-22 05:27:05.000 266 33750.02 110.49 17091.44 37831.09 2016-09-22 05:27:06.000 266 33750.00 110.52 17091.44 88888.00 2016-09-22 05:27:07.000 266 33749.99 110.52 17091.43 88888.00 2016-09-22 05:27:08.000 266 33749.94 110.55 17091.45 88888.00 2016-09-22 05:27:09.000 266 33749.93 110.59 17091.45 88888.00 2016-09-22 05:27:10.000 266 33749.90 110.61 17091.48 37831.06 2016-09-22 05:27:11.000 266 33749.88 110.60 17091.50 88888.00 2016-09-22 05:27:12.000 266 33749.90 110.61 17091.46 88888.00 2016-09-22 05:27:13.000 266 33749.90 110.67 17091.46 88888.00 2016-09-22 05:27:14.000 266 33749.91 110.69 17091.46 88888.00 2016-09-22 05:27:15.000 266 33749.92 110.71 17091.49 37830.84 2016-09-22 05:27:16.000 266 33749.93 110.75 17091.48 88888.00 2016-09-22 05:27:17.000 266 33749.91 110.76 17091.48 88888.00 2016-09-22 05:27:18.000 266 33749.89 110.78 17091.48 88888.00 2016-09-22 05:27:19.000 266 33749.88 110.79 17091.53 88888.00 2016-09-22 05:27:20.000 266 33749.86 110.78 17091.49 37830.80 2016-09-22 05:27:21.000 266 33749.87 110.83 17091.49 88888.00 2016-09-22 05:27:22.000 266 33749.85 110.81 17091.48 88888.00 2016-09-22 05:27:23.000 266 33749.83 110.82 17091.47 88888.00 2016-09-22 05:27:24.000 266 33749.79 110.85 17091.51 88888.00 2016-09-22 05:27:25.000 266 33749.81 110.83 17091.48 37830.75 2016-09-22 05:27:26.000 266 33749.84 110.88 17091.44 88888.00 2016-09-22 05:27:27.000 266 33749.81 110.90 17091.47 88888.00 2016-09-22 05:27:28.000 266 33749.81 110.88 17091.49 88888.00 2016-09-22 05:27:29.000 266 33749.80 110.92 17091.45 88888.00 2016-09-22 05:27:30.000 266 33749.80 110.94 17091.48 37830.75 2016-09-22 05:27:31.000 266 33749.79 110.93 17091.49 88888.00 2016-09-22 05:27:32.000 266 33749.78 110.94 17091.49 88888.00 2016-09-22 05:27:33.000 266 33749.80 110.97 17091.50 88888.00 2016-09-22 05:27:34.000 266 33749.78 110.94 17091.54 88888.00 2016-09-22 05:27:35.000 266 33749.79 110.96 17091.57 37830.77 2016-09-22 05:27:36.000 266 33749.75 110.95 17091.54 88888.00 2016-09-22 05:27:37.000 266 33749.70 110.99 17091.53 88888.00 2016-09-22 05:27:38.000 266 33749.66 111.01 17091.53 88888.00 2016-09-22 05:27:39.000 266 33749.69 111.01 17091.49 88888.00 2016-09-22 05:27:40.000 266 33749.70 111.01 17091.49 37830.73 2016-09-22 05:27:41.000 266 33749.67 111.00 17091.51 88888.00 2016-09-22 05:27:42.000 266 33749.67 111.02 17091.52 88888.00 2016-09-22 05:27:43.000 266 33749.69 111.01 17091.49 88888.00 2016-09-22 05:27:44.000 266 33749.69 111.04 17091.51 88888.00 2016-09-22 05:27:45.000 266 33749.65 111.01 17091.53 37830.73 2016-09-22 05:27:46.000 266 33749.62 111.01 17091.48 88888.00 2016-09-22 05:27:47.000 266 33749.60 111.05 17091.48 88888.00 2016-09-22 05:27:48.000 266 33749.62 111.10 17091.55 88888.00 2016-09-22 05:27:49.000 266 33749.63 111.10 17091.53 88888.00 2016-09-22 05:27:50.000 266 33749.62 111.07 17091.55 37830.66 2016-09-22 05:27:51.000 266 33749.64 111.12 17091.54 88888.00 2016-09-22 05:27:52.000 266 33749.61 111.13 17091.59 88888.00 2016-09-22 05:27:53.000 266 33749.56 111.13 17091.55 88888.00 2016-09-22 05:27:54.000 266 33749.54 111.13 17091.55 88888.00 2016-09-22 05:27:55.000 266 33749.58 111.10 17091.58 37830.61 2016-09-22 05:27:56.000 266 33749.60 111.11 17091.54 88888.00 2016-09-22 05:27:57.000 266 33749.62 111.15 17091.50 88888.00 2016-09-22 05:27:58.000 266 33749.62 111.13 17091.53 88888.00 2016-09-22 05:27:59.000 266 33749.61 111.15 17091.55 88888.00 2016-09-22 05:28:00.000 266 33749.65 111.15 17091.52 37830.69 2016-09-22 05:28:01.000 266 33749.67 111.08 17091.51 88888.00 2016-09-22 05:28:02.000 266 33749.68 111.08 17091.52 88888.00 2016-09-22 05:28:03.000 266 33749.70 111.12 17091.52 88888.00 2016-09-22 05:28:04.000 266 33749.71 111.19 17091.51 88888.00 2016-09-22 05:28:05.000 266 33749.72 111.14 17091.51 37830.64 2016-09-22 05:28:06.000 266 33749.75 111.14 17091.50 88888.00 2016-09-22 05:28:07.000 266 33749.76 111.11 17091.53 88888.00 2016-09-22 05:28:08.000 266 33749.74 111.09 17091.51 88888.00 2016-09-22 05:28:09.000 266 33749.75 111.06 17091.50 88888.00 2016-09-22 05:28:10.000 266 33749.72 111.02 17091.50 37830.81 2016-09-22 05:28:11.000 266 33749.73 111.01 17091.51 88888.00 2016-09-22 05:28:12.000 266 33749.68 110.98 17091.52 88888.00 2016-09-22 05:28:13.000 266 33749.68 111.00 17091.52 88888.00 2016-09-22 05:28:14.000 266 33749.66 110.96 17091.53 88888.00 2016-09-22 05:28:15.000 266 33749.66 110.98 17091.53 37830.69 2016-09-22 05:28:16.000 266 33749.67 111.00 17091.53 88888.00 2016-09-22 05:28:17.000 266 33749.62 111.02 17091.50 88888.00 2016-09-22 05:28:18.000 266 33749.58 111.04 17091.51 88888.00 2016-09-22 05:28:19.000 266 33749.55 111.06 17091.52 88888.00 2016-09-22 05:28:20.000 266 33749.51 111.09 17091.52 37830.62 2016-09-22 05:28:21.000 266 33749.50 111.15 17091.55 88888.00 2016-09-22 05:28:22.000 266 33749.50 111.16 17091.54 88888.00 2016-09-22 05:28:23.000 266 33749.47 111.12 17091.50 88888.00 2016-09-22 05:28:24.000 266 33749.45 111.18 17091.51 88888.00 2016-09-22 05:28:25.000 266 33749.44 111.21 17091.51 37830.55 2016-09-22 05:28:26.000 266 33749.42 111.20 17091.51 88888.00 2016-09-22 05:28:27.000 266 33749.38 111.25 17091.49 88888.00 2016-09-22 05:28:28.000 266 33749.36 111.24 17091.48 88888.00 2016-09-22 05:28:29.000 266 33749.37 111.31 17091.50 88888.00 2016-09-22 05:28:30.000 266 33749.35 111.35 17091.51 37830.55 2016-09-22 05:28:31.000 266 33749.31 111.34 17091.51 88888.00 2016-09-22 05:28:32.000 266 33749.29 111.32 17091.53 88888.00 2016-09-22 05:28:33.000 266 33749.32 111.39 17091.54 88888.00 2016-09-22 05:28:34.000 266 33749.31 111.39 17091.53 88888.00 2016-09-22 05:28:35.000 266 33749.30 111.40 17091.52 37830.33 2016-09-22 05:28:36.000 266 33749.28 111.42 17091.50 88888.00 2016-09-22 05:28:37.000 266 33749.32 111.45 17091.54 88888.00 2016-09-22 05:28:38.000 266 33749.30 111.50 17091.49 88888.00 2016-09-22 05:28:39.000 266 33749.30 111.49 17091.54 88888.00 2016-09-22 05:28:40.000 266 33749.26 111.47 17091.54 37830.38 2016-09-22 05:28:41.000 266 33749.28 111.44 17091.53 88888.00 2016-09-22 05:28:42.000 266 33749.32 111.41 17091.54 88888.00 2016-09-22 05:28:43.000 266 33749.31 111.40 17091.57 88888.00 2016-09-22 05:28:44.000 266 33749.36 111.41 17091.55 88888.00 2016-09-22 05:28:45.000 266 33749.42 111.41 17091.53 37830.43 2016-09-22 05:28:46.000 266 33749.41 111.39 17091.48 88888.00 2016-09-22 05:28:47.000 266 33749.45 111.41 17091.49 88888.00 2016-09-22 05:28:48.000 266 33749.46 111.37 17091.54 88888.00 2016-09-22 05:28:49.000 266 33749.49 111.32 17091.55 88888.00 2016-09-22 05:28:50.000 266 33749.52 111.36 17091.57 37830.57 2016-09-22 05:28:51.000 266 33749.57 111.35 17091.54 88888.00 2016-09-22 05:28:52.000 266 33749.60 111.32 17091.50 88888.00 2016-09-22 05:28:53.000 266 33749.63 111.31 17091.48 88888.00 2016-09-22 05:28:54.000 266 33749.65 111.30 17091.46 88888.00 2016-09-22 05:28:55.000 266 33749.66 111.28 17091.42 37830.72 2016-09-22 05:28:56.000 266 33749.67 111.28 17091.42 88888.00 2016-09-22 05:28:57.000 266 33749.68 111.26 17091.44 88888.00 2016-09-22 05:28:58.000 266 33749.66 111.24 17091.45 88888.00 2016-09-22 05:28:59.000 266 33749.67 111.17 17091.46 88888.00 2016-09-22 05:29:00.000 266 33749.64 111.18 17091.45 37830.74 2016-09-22 05:29:01.000 266 33749.66 111.22 17091.46 88888.00 2016-09-22 05:29:02.000 266 33749.61 111.21 17091.46 88888.00 2016-09-22 05:29:03.000 266 33749.60 111.24 17091.47 88888.00 2016-09-22 05:29:04.000 266 33749.55 111.25 17091.48 88888.00 2016-09-22 05:29:05.000 266 33749.50 111.28 17091.50 37830.62 2016-09-22 05:29:06.000 266 33749.47 111.25 17091.50 88888.00 2016-09-22 05:29:07.000 266 33749.46 111.23 17091.50 88888.00 2016-09-22 05:29:08.000 266 33749.44 111.30 17091.45 88888.00 2016-09-22 05:29:09.000 266 33749.38 111.34 17091.47 88888.00 2016-09-22 05:29:10.000 266 33749.45 111.39 17091.45 37830.56 2016-09-22 05:29:11.000 266 33749.41 111.34 17091.43 88888.00 2016-09-22 05:29:12.000 266 33749.38 111.36 17091.44 88888.00 2016-09-22 05:29:13.000 266 33749.39 111.37 17091.49 88888.00 2016-09-22 05:29:14.000 266 33749.43 111.34 17091.51 88888.00 2016-09-22 05:29:15.000 266 33749.48 111.34 17091.53 37830.53 2016-09-22 05:29:16.000 266 33749.46 111.32 17091.51 88888.00 2016-09-22 05:29:17.000 266 33749.53 111.37 17091.53 88888.00 2016-09-22 05:29:18.000 266 33749.56 111.35 17091.50 88888.00 2016-09-22 05:29:19.000 266 33749.59 111.37 17091.52 88888.00 2016-09-22 05:29:20.000 266 33749.63 111.37 17091.52 37830.67 2016-09-22 05:29:21.000 266 33749.67 111.37 17091.52 88888.00 2016-09-22 05:29:22.000 266 33749.68 111.33 17091.55 88888.00 2016-09-22 05:29:23.000 266 33749.71 111.32 17091.54 88888.00 2016-09-22 05:29:24.000 266 33749.79 111.39 17091.54 88888.00 2016-09-22 05:29:25.000 266 33749.81 111.38 17091.58 37830.79 2016-09-22 05:29:26.000 266 33749.79 111.35 17091.55 88888.00 2016-09-22 05:29:27.000 266 33749.83 111.35 17091.55 88888.00 2016-09-22 05:29:28.000 266 33749.82 111.34 17091.56 88888.00 2016-09-22 05:29:29.000 266 33749.82 111.32 17091.54 88888.00 2016-09-22 05:29:30.000 266 33749.81 111.29 17091.53 37830.92 2016-09-22 05:29:31.000 266 33749.85 111.27 17091.53 88888.00 2016-09-22 05:29:32.000 266 33749.88 111.25 17091.45 88888.00 2016-09-22 05:29:33.000 266 33749.85 111.24 17091.46 88888.00 2016-09-22 05:29:34.000 266 33749.89 111.28 17091.53 88888.00 2016-09-22 05:29:35.000 266 33749.86 111.28 17091.52 37830.87 2016-09-22 05:29:36.000 266 33749.85 111.24 17091.50 88888.00 2016-09-22 05:29:37.000 266 33749.84 111.27 17091.53 88888.00 2016-09-22 05:29:38.000 266 33749.79 111.29 17091.53 88888.00 2016-09-22 05:29:39.000 266 33749.77 111.36 17091.51 88888.00 2016-09-22 05:29:40.000 266 33749.78 111.39 17091.49 37830.93 2016-09-22 05:29:41.000 266 33749.80 111.39 17091.51 88888.00 2016-09-22 05:29:42.000 266 33749.75 111.42 17091.56 88888.00 2016-09-22 05:29:43.000 266 33749.73 111.44 17091.54 88888.00 2016-09-22 05:29:44.000 266 33749.73 111.46 17091.55 88888.00 2016-09-22 05:29:45.000 266 33749.70 111.46 17091.51 37830.93 2016-09-22 05:29:46.000 266 33749.64 111.47 17091.53 88888.00 2016-09-22 05:29:47.000 266 33749.58 111.51 17091.53 88888.00 2016-09-22 05:29:48.000 266 33749.59 111.57 17091.54 88888.00 2016-09-22 05:29:49.000 266 33749.54 111.58 17091.54 88888.00 2016-09-22 05:29:50.000 266 33749.50 111.61 17091.53 37830.70 2016-09-22 05:29:51.000 266 33749.50 111.61 17091.54 88888.00 2016-09-22 05:29:52.000 266 33749.50 111.64 17091.54 88888.00 2016-09-22 05:29:53.000 266 33749.48 111.69 17091.47 88888.00 2016-09-22 05:29:54.000 266 33749.48 111.69 17091.50 88888.00 2016-09-22 05:29:55.000 266 33749.47 111.66 17091.57 37830.57 2016-09-22 05:29:56.000 266 33749.45 111.63 17091.57 88888.00 2016-09-22 05:29:57.000 266 33749.43 111.66 17091.59 88888.00 2016-09-22 05:29:58.000 266 33749.42 111.73 17091.54 88888.00 2016-09-22 05:29:59.000 266 33749.44 111.74 17091.55 88888.00 2016-09-22 05:30:00.000 266 33749.45 111.79 17091.56 37830.49 2016-09-22 05:30:01.000 266 33749.46 111.80 17091.57 88888.00 2016-09-22 05:30:02.000 266 33749.44 111.76 17091.57 88888.00 2016-09-22 05:30:03.000 266 33749.44 111.73 17091.59 88888.00 2016-09-22 05:30:04.000 266 33749.51 111.76 17091.56 88888.00 2016-09-22 05:30:05.000 266 33749.56 111.76 17091.51 37830.62 2016-09-22 05:30:06.000 266 33749.57 111.79 17091.49 88888.00 2016-09-22 05:30:07.000 266 33749.56 111.76 17091.51 88888.00 2016-09-22 05:30:08.000 266 33749.54 111.75 17091.56 88888.00 2016-09-22 05:30:09.000 266 33749.56 111.73 17091.55 88888.00 2016-09-22 05:30:10.000 266 33749.60 111.72 17091.55 37830.66 2016-09-22 05:30:11.000 266 33749.66 111.72 17091.54 88888.00 2016-09-22 05:30:12.000 266 33749.67 111.74 17091.51 88888.00 2016-09-22 05:30:13.000 266 33749.70 111.74 17091.52 88888.00 2016-09-22 05:30:14.000 266 33749.70 111.73 17091.53 88888.00 2016-09-22 05:30:15.000 266 33749.72 111.72 17091.53 37830.72 2016-09-22 05:30:16.000 266 33749.75 111.73 17091.51 88888.00 2016-09-22 05:30:17.000 266 33749.72 111.77 17091.51 88888.00 2016-09-22 05:30:18.000 266 33749.73 111.79 17091.53 88888.00 2016-09-22 05:30:19.000 266 33749.72 111.78 17091.55 88888.00 2016-09-22 05:30:20.000 266 33749.65 111.78 17091.55 37830.71 2016-09-22 05:30:21.000 266 33749.65 111.84 17091.53 88888.00 2016-09-22 05:30:22.000 266 33749.62 111.86 17091.50 88888.00 2016-09-22 05:30:23.000 266 33749.60 111.89 17091.53 88888.00 2016-09-22 05:30:24.000 266 33749.57 111.94 17091.51 88888.00 2016-09-22 05:30:25.000 266 33749.55 111.98 17091.53 37830.68 2016-09-22 05:30:26.000 266 33749.47 111.99 17091.54 88888.00 2016-09-22 05:30:27.000 266 33749.46 112.00 17091.53 88888.00 2016-09-22 05:30:28.000 266 33749.44 112.03 17091.52 88888.00 2016-09-22 05:30:29.000 266 33749.39 112.03 17091.54 88888.00 2016-09-22 05:30:30.000 266 33749.32 112.01 17091.53 37830.57 2016-09-22 05:30:31.000 266 33749.31 112.04 17091.52 88888.00 2016-09-22 05:30:32.000 266 33749.27 112.07 17091.53 88888.00 2016-09-22 05:30:33.000 266 33749.28 112.06 17091.57 88888.00 2016-09-22 05:30:34.000 266 33749.31 112.11 17091.59 88888.00 2016-09-22 05:30:35.000 266 33749.28 112.18 17091.62 37830.46 2016-09-22 05:30:36.000 266 33749.26 112.23 17091.60 88888.00 2016-09-22 05:30:37.000 266 33749.24 112.26 17091.61 88888.00 2016-09-22 05:30:38.000 266 33749.21 112.25 17091.56 88888.00 2016-09-22 05:30:39.000 266 33749.24 112.21 17091.57 88888.00 2016-09-22 05:30:40.000 266 33749.26 112.21 17091.57 37830.36 2016-09-22 05:30:41.000 266 33749.28 112.29 17091.60 88888.00 2016-09-22 05:30:42.000 266 33749.32 112.28 17091.62 88888.00 2016-09-22 05:30:43.000 266 33749.32 112.28 17091.63 88888.00 2016-09-22 05:30:44.000 266 33749.34 112.24 17091.62 88888.00 2016-09-22 05:30:45.000 266 33749.34 112.20 17091.63 37830.38 2016-09-22 05:30:46.000 266 33749.35 112.23 17091.61 88888.00 2016-09-22 05:30:47.000 266 33749.40 112.21 17091.61 88888.00 2016-09-22 05:30:48.000 266 33749.38 112.19 17091.63 88888.00 2016-09-22 05:30:49.000 266 33749.41 112.16 17091.61 88888.00 2016-09-22 05:30:50.000 266 33749.43 112.16 17091.57 37830.45 2016-09-22 05:30:51.000 266 33749.46 112.16 17091.60 88888.00 2016-09-22 05:30:52.000 266 33749.47 112.17 17091.61 88888.00 2016-09-22 05:30:53.000 266 33749.46 112.16 17091.64 88888.00 2016-09-22 05:30:54.000 266 33749.47 112.14 17091.64 88888.00 2016-09-22 05:30:55.000 266 33749.50 112.10 17091.61 37830.53 2016-09-22 05:30:56.000 266 33749.55 112.07 17091.62 88888.00 2016-09-22 05:30:57.000 266 33749.57 112.08 17091.61 88888.00 2016-09-22 05:30:58.000 266 33749.56 112.07 17091.56 88888.00 2016-09-22 05:30:59.000 266 33749.53 112.08 17091.55 88888.00 2016-09-22 05:31:00.000 266 33749.56 112.07 17091.57 37830.64 2016-09-22 05:31:01.000 266 33749.60 112.04 17091.57 88888.00 2016-09-22 05:31:02.000 266 33749.60 112.03 17091.56 88888.00 2016-09-22 05:31:03.000 266 33749.63 112.00 17091.55 88888.00 2016-09-22 05:31:04.000 266 33749.65 111.94 17091.52 88888.00 2016-09-22 05:31:05.000 266 33749.67 111.92 17091.49 37830.66 2016-09-22 05:31:06.000 266 33749.68 111.92 17091.54 88888.00 2016-09-22 05:31:07.000 266 33749.66 111.93 17091.51 88888.00 2016-09-22 05:31:08.000 266 33749.68 111.92 17091.52 88888.00 2016-09-22 05:31:09.000 266 33749.70 111.96 17091.54 88888.00 2016-09-22 05:31:10.000 266 33749.70 112.00 17091.56 37830.77 2016-09-22 05:31:11.000 266 33749.68 112.00 17091.54 88888.00 2016-09-22 05:31:12.000 266 33749.66 112.01 17091.56 88888.00 2016-09-22 05:31:13.000 266 33749.62 112.02 17091.55 88888.00 2016-09-22 05:31:14.000 266 33749.64 112.05 17091.57 88888.00 2016-09-22 05:31:15.000 266 33749.61 112.02 17091.55 37830.68 2016-09-22 05:31:16.000 266 33749.57 112.07 17091.52 88888.00 2016-09-22 05:31:17.000 266 33749.59 112.12 17091.54 88888.00 2016-09-22 05:31:18.000 266 33749.53 112.14 17091.53 88888.00 2016-09-22 05:31:19.000 266 33749.46 112.18 17091.53 88888.00 2016-09-22 05:31:20.000 266 33749.40 112.18 17091.53 37830.64 2016-09-22 05:31:21.000 266 33749.40 112.20 17091.54 88888.00 2016-09-22 05:31:22.000 266 33749.36 112.23 17091.53 88888.00 2016-09-22 05:31:23.000 266 33749.37 112.30 17091.53 88888.00 2016-09-22 05:31:24.000 266 33749.34 112.34 17091.57 88888.00 2016-09-22 05:31:25.000 266 33749.33 112.37 17091.57 37830.56 2016-09-22 05:31:26.000 266 33749.28 112.36 17091.54 88888.00 2016-09-22 05:31:27.000 266 33749.21 112.39 17091.55 88888.00 2016-09-22 05:31:28.000 266 33749.18 112.39 17091.58 88888.00 2016-09-22 05:31:29.000 266 33749.22 112.41 17091.53 88888.00 2016-09-22 05:31:30.000 266 33749.18 112.42 17091.57 37830.47 2016-09-22 05:31:31.000 266 33749.15 112.42 17091.64 88888.00 2016-09-22 05:31:32.000 266 33749.16 112.44 17091.63 88888.00 2016-09-22 05:31:33.000 266 33749.18 112.42 17091.60 88888.00 2016-09-22 05:31:34.000 266 33749.19 112.42 17091.58 88888.00 2016-09-22 05:31:35.000 266 33749.20 112.41 17091.58 37830.39 2016-09-22 05:31:36.000 266 33749.20 112.45 17091.52 88888.00 2016-09-22 05:31:37.000 266 33749.21 112.49 17091.50 88888.00 2016-09-22 05:31:38.000 266 33749.16 112.51 17091.54 88888.00 2016-09-22 05:31:39.000 266 33749.18 112.47 17091.57 88888.00 2016-09-22 05:31:40.000 266 33749.16 112.47 17091.60 37830.37 2016-09-22 05:31:41.000 266 33749.14 112.50 17091.59 88888.00 2016-09-22 05:31:42.000 266 33749.13 112.51 17091.59 88888.00 2016-09-22 05:31:43.000 266 33749.10 112.48 17091.58 88888.00 2016-09-22 05:31:44.000 266 33749.12 112.46 17091.56 88888.00 2016-09-22 05:31:45.000 266 33749.11 112.42 17091.58 37830.32 2016-09-22 05:31:46.000 266 33749.05 112.47 17091.62 88888.00 2016-09-22 05:31:47.000 266 33749.05 112.46 17091.59 88888.00 2016-09-22 05:31:48.000 266 33749.04 112.50 17091.65 88888.00 2016-09-22 05:31:49.000 266 33749.04 112.51 17091.65 88888.00 2016-09-22 05:31:50.000 266 33749.03 112.52 17091.59 37830.31 2016-09-22 05:31:51.000 266 33748.99 112.56 17091.61 88888.00 2016-09-22 05:31:52.000 266 33748.97 112.53 17091.64 88888.00 2016-09-22 05:31:53.000 266 33748.97 112.57 17091.63 88888.00 2016-09-22 05:31:54.000 266 33748.94 112.58 17091.64 88888.00 2016-09-22 05:31:55.000 266 33748.93 112.57 17091.62 37830.22 2016-09-22 05:31:56.000 266 33748.96 112.54 17091.60 88888.00 2016-09-22 05:31:57.000 266 33748.92 112.57 17091.65 88888.00 2016-09-22 05:31:58.000 266 33748.90 112.61 17091.66 88888.00 2016-09-22 05:31:59.000 266 33748.90 112.64 17091.64 88888.00 2016-09-22 05:32:00.000 266 33748.85 112.57 17091.64 37830.08 2016-09-22 05:32:01.000 266 33748.85 112.55 17091.65 88888.00 2016-09-22 05:32:02.000 266 33748.77 112.55 17091.62 88888.00 2016-09-22 05:32:03.000 266 33748.76 112.52 17091.63 88888.00 2016-09-22 05:32:04.000 266 33748.79 112.49 17091.63 88888.00 2016-09-22 05:32:05.000 266 33748.76 112.52 17091.60 37830.23 2016-09-22 05:32:06.000 266 33748.78 112.54 17091.64 88888.00 2016-09-22 05:32:07.000 266 33748.80 112.56 17091.65 88888.00 2016-09-22 05:32:08.000 266 33748.77 112.57 17091.60 88888.00 2016-09-22 05:32:09.000 266 33748.75 112.58 17091.63 88888.00 2016-09-22 05:32:10.000 266 33748.77 112.55 17091.63 37830.16 2016-09-22 05:32:11.000 266 33748.80 112.55 17091.61 88888.00 2016-09-22 05:32:12.000 266 33748.78 112.56 17091.61 88888.00 2016-09-22 05:32:13.000 266 33748.80 112.54 17091.65 88888.00 2016-09-22 05:32:14.000 266 33748.82 112.55 17091.64 88888.00 2016-09-22 05:32:15.000 266 33748.85 112.57 17091.65 37830.09 2016-09-22 05:32:16.000 266 33748.83 112.53 17091.65 88888.00 2016-09-22 05:32:17.000 266 33748.82 112.48 17091.62 88888.00 2016-09-22 05:32:18.000 266 33748.83 112.47 17091.63 88888.00 2016-09-22 05:32:19.000 266 33748.86 112.54 17091.61 88888.00 2016-09-22 05:32:20.000 266 33748.87 112.58 17091.64 37830.07 2016-09-22 05:32:21.000 266 33748.88 112.55 17091.61 88888.00 2016-09-22 05:32:22.000 266 33748.92 112.55 17091.65 88888.00 2016-09-22 05:32:23.000 266 33748.98 112.54 17091.66 88888.00 2016-09-22 05:32:24.000 266 33749.00 112.54 17091.61 88888.00 2016-09-22 05:32:25.000 266 33748.98 112.44 17091.64 37830.23 2016-09-22 05:32:26.000 266 33749.04 112.45 17091.66 88888.00 2016-09-22 05:32:27.000 266 33749.06 112.41 17091.68 88888.00 2016-09-22 05:32:28.000 266 33749.07 112.38 17091.65 88888.00 2016-09-22 05:32:29.000 266 33749.07 112.38 17091.68 88888.00 2016-09-22 05:32:30.000 266 33749.05 112.36 17091.67 37830.14 2016-09-22 05:32:31.000 266 33749.08 112.37 17091.61 88888.00 2016-09-22 05:32:32.000 266 33749.06 112.42 17091.61 88888.00 2016-09-22 05:32:33.000 266 33749.07 112.38 17091.62 88888.00 2016-09-22 05:32:34.000 266 33749.05 112.34 17091.64 88888.00 2016-09-22 05:32:35.000 266 33749.05 112.36 17091.63 37830.26 2016-09-22 05:32:36.000 266 33749.06 112.35 17091.55 88888.00 2016-09-22 05:32:37.000 266 33749.10 112.34 17091.57 88888.00 2016-09-22 05:32:38.000 266 33749.12 112.32 17091.64 88888.00 2016-09-22 05:32:39.000 266 33749.10 112.27 17091.63 88888.00 2016-09-22 05:32:40.000 266 33749.06 112.30 17091.60 37830.23 2016-09-22 05:32:41.000 266 33749.05 112.32 17091.60 88888.00 2016-09-22 05:32:42.000 266 33749.06 112.31 17091.62 88888.00 2016-09-22 05:32:43.000 266 33749.08 112.29 17091.66 88888.00 2016-09-22 05:32:44.000 266 33749.08 112.31 17091.62 88888.00 2016-09-22 05:32:45.000 266 33749.09 112.31 17091.62 37830.31 2016-09-22 05:32:46.000 266 33749.07 112.29 17091.67 88888.00 2016-09-22 05:32:47.000 266 33749.09 112.25 17091.69 88888.00 2016-09-22 05:32:48.000 266 33749.14 112.27 17091.67 88888.00 2016-09-22 05:32:49.000 266 33749.13 112.26 17091.66 88888.00 2016-09-22 05:32:50.000 266 33749.14 112.25 17091.65 37830.38 2016-09-22 05:32:51.000 266 33749.15 112.24 17091.65 88888.00 2016-09-22 05:32:52.000 266 33749.16 112.26 17091.67 88888.00 2016-09-22 05:32:53.000 266 33749.18 112.27 17091.69 88888.00 2016-09-22 05:32:54.000 266 33749.18 112.23 17091.66 88888.00 2016-09-22 05:32:55.000 266 33749.21 112.22 17091.65 37830.38 2016-09-22 05:32:56.000 266 33749.18 112.25 17091.70 88888.00 2016-09-22 05:32:57.000 266 33749.13 112.21 17091.63 88888.00 2016-09-22 05:32:58.000 266 33749.10 112.21 17091.61 88888.00 2016-09-22 05:32:59.000 266 33749.10 112.22 17091.61 88888.00 2016-09-22 05:33:00.000 266 33749.13 112.24 17091.65 37830.45 2016-09-22 05:33:01.000 266 33749.16 112.23 17091.64 88888.00 2016-09-22 05:33:02.000 266 33749.21 112.22 17091.62 88888.00 2016-09-22 05:33:03.000 266 33749.23 112.20 17091.64 88888.00 2016-09-22 05:33:04.000 266 33749.22 112.17 17091.67 88888.00 2016-09-22 05:33:05.000 266 33749.25 112.17 17091.64 37830.37 2016-09-22 05:33:06.000 266 33749.22 112.16 17091.65 88888.00 2016-09-22 05:33:07.000 266 33749.19 112.18 17091.65 88888.00 2016-09-22 05:33:08.000 266 33749.14 112.20 17091.63 88888.00 2016-09-22 05:33:09.000 266 33749.16 112.21 17091.66 88888.00 2016-09-22 05:33:10.000 266 33749.15 112.25 17091.67 37830.43 2016-09-22 05:33:11.000 266 33749.16 112.25 17091.62 88888.00 2016-09-22 05:33:12.000 266 33749.16 112.28 17091.62 88888.00 2016-09-22 05:33:13.000 266 33749.16 112.27 17091.65 88888.00 2016-09-22 05:33:14.000 266 33749.21 112.28 17091.67 88888.00 2016-09-22 05:33:15.000 266 33749.22 112.30 17091.76 37830.40 2016-09-22 05:33:16.000 266 33749.19 112.31 17091.71 88888.00 2016-09-22 05:33:17.000 266 33749.18 112.30 17091.71 88888.00 2016-09-22 05:33:18.000 266 33749.17 112.35 17091.68 88888.00 2016-09-22 05:33:19.000 266 33749.17 112.38 17091.67 88888.00 2016-09-22 05:33:20.000 266 33749.15 112.37 17091.69 37830.38 2016-09-22 05:33:21.000 266 33749.15 112.39 17091.67 88888.00 2016-09-22 05:33:22.000 266 33749.11 112.39 17091.67 88888.00 2016-09-22 05:33:23.000 266 33749.09 112.42 17091.68 88888.00 2016-09-22 05:33:24.000 266 33749.08 112.38 17091.73 88888.00 2016-09-22 05:33:25.000 266 33749.09 112.43 17091.75 37830.32 2016-09-22 05:33:26.000 266 33749.10 112.44 17091.75 88888.00 2016-09-22 05:33:27.000 266 33749.11 112.43 17091.72 88888.00 2016-09-22 05:33:28.000 266 33749.12 112.44 17091.71 88888.00 2016-09-22 05:33:29.000 266 33749.11 112.49 17091.75 88888.00 2016-09-22 05:33:30.000 266 33749.08 112.51 17091.78 37830.27 2016-09-22 05:33:31.000 266 33749.09 112.48 17091.74 88888.00 2016-09-22 05:33:32.000 266 33749.05 112.46 17091.70 88888.00 2016-09-22 05:33:33.000 266 33749.05 112.43 17091.72 88888.00 2016-09-22 05:33:34.000 266 33749.02 112.49 17091.72 88888.00 2016-09-22 05:33:35.000 266 33749.00 112.50 17091.76 37830.36 2016-09-22 05:33:36.000 266 33748.96 112.51 17091.76 88888.00 2016-09-22 05:33:37.000 266 33748.95 112.59 17091.77 88888.00 2016-09-22 05:33:38.000 266 33748.92 112.58 17091.73 88888.00 2016-09-22 05:33:39.000 266 33748.90 112.58 17091.72 88888.00 2016-09-22 05:33:40.000 266 33748.90 112.59 17091.71 37830.15 2016-09-22 05:33:41.000 266 33748.91 112.58 17091.73 88888.00 2016-09-22 05:33:42.000 266 33748.92 112.59 17091.72 88888.00 2016-09-22 05:33:43.000 266 33748.91 112.61 17091.74 88888.00 2016-09-22 05:33:44.000 266 33748.88 112.62 17091.73 88888.00 2016-09-22 05:33:45.000 266 33748.89 112.65 17091.72 37830.08 2016-09-22 05:33:46.000 266 33748.90 112.63 17091.71 88888.00 2016-09-22 05:33:47.000 266 33748.88 112.56 17091.69 88888.00 2016-09-22 05:33:48.000 266 33748.86 112.52 17091.67 88888.00 2016-09-22 05:33:49.000 266 33748.84 112.50 17091.69 88888.00 2016-09-22 05:33:50.000 266 33748.84 112.46 17091.73 37830.16 2016-09-22 05:33:51.000 266 33748.84 112.46 17091.75 88888.00 2016-09-22 05:33:52.000 266 33748.88 112.40 17091.76 88888.00 2016-09-22 05:33:53.000 266 33748.91 112.36 17091.79 88888.00 2016-09-22 05:33:54.000 266 33748.90 112.33 17091.81 88888.00 2016-09-22 05:33:55.000 266 33748.92 112.34 17091.75 37830.14 2016-09-22 05:33:56.000 266 33748.93 112.33 17091.76 88888.00 2016-09-22 05:33:57.000 266 33748.93 112.30 17091.76 88888.00 2016-09-22 05:33:58.000 266 33748.97 112.28 17091.79 88888.00 2016-09-22 05:33:59.000 266 33749.00 112.22 17091.82 88888.00 2016-09-22 05:34:00.000 266 33749.00 112.18 17091.78 37830.16 2016-09-22 05:34:01.000 266 33749.03 112.13 17091.77 88888.00 2016-09-22 05:34:02.000 266 33749.09 112.16 17091.78 88888.00 2016-09-22 05:34:03.000 266 33749.08 112.14 17091.81 88888.00 2016-09-22 05:34:04.000 266 33749.06 112.11 17091.78 88888.00 2016-09-22 05:34:05.000 266 33749.08 112.08 17091.78 37830.29 2016-09-22 05:34:06.000 266 33749.11 112.09 17091.77 88888.00 2016-09-22 05:34:07.000 266 33749.13 112.09 17091.77 88888.00 2016-09-22 05:34:08.000 266 33749.15 112.13 17091.75 88888.00 2016-09-22 05:34:09.000 266 33749.13 112.14 17091.74 88888.00 2016-09-22 05:34:10.000 266 33749.12 112.13 17091.74 37830.33 2016-09-22 05:34:11.000 266 33749.10 112.14 17091.75 88888.00 2016-09-22 05:34:12.000 266 33749.06 112.15 17091.75 88888.00 2016-09-22 05:34:13.000 266 33749.04 112.22 17091.76 88888.00 2016-09-22 05:34:14.000 266 33749.06 112.25 17091.76 88888.00 2016-09-22 05:34:15.000 266 33749.04 112.22 17091.77 37830.28 2016-09-22 05:34:16.000 266 33749.00 112.20 17091.80 88888.00 2016-09-22 05:34:17.000 266 33749.00 112.27 17091.83 88888.00 2016-09-22 05:34:18.000 266 33748.99 112.34 17091.86 88888.00 2016-09-22 05:34:19.000 266 33748.94 112.33 17091.87 88888.00 2016-09-22 05:34:20.000 266 33748.94 112.34 17091.89 37830.26 2016-09-22 05:34:21.000 266 33748.92 112.34 17091.86 88888.00 2016-09-22 05:34:22.000 266 33748.86 112.37 17091.83 88888.00 2016-09-22 05:34:23.000 266 33748.87 112.39 17091.83 88888.00 2016-09-22 05:34:24.000 266 33748.85 112.42 17091.81 88888.00 2016-09-22 05:34:25.000 266 33748.82 112.43 17091.86 37830.13 2016-09-22 05:34:26.000 266 33748.80 112.45 17091.87 88888.00 2016-09-22 05:34:27.000 266 33748.79 112.45 17091.83 88888.00 2016-09-22 05:34:28.000 266 33748.76 112.43 17091.84 88888.00 2016-09-22 05:34:29.000 266 33748.75 112.43 17091.81 88888.00 2016-09-22 05:34:30.000 266 33748.73 112.43 17091.85 37830.06 2016-09-22 05:34:31.000 266 33748.74 112.44 17091.86 88888.00 2016-09-22 05:34:32.000 266 33748.75 112.44 17091.88 88888.00 2016-09-22 05:34:33.000 266 33748.76 112.44 17091.88 88888.00 2016-09-22 05:34:34.000 266 33748.78 112.42 17091.84 88888.00 2016-09-22 05:34:35.000 266 33748.79 112.40 17091.84 37830.05 2016-09-22 05:34:36.000 266 33748.81 112.33 17091.83 88888.00 2016-09-22 05:34:37.000 266 33748.85 112.30 17091.85 88888.00 2016-09-22 05:34:38.000 266 33748.86 112.28 17091.88 88888.00 2016-09-22 05:34:39.000 266 33748.90 112.29 17091.87 88888.00 2016-09-22 05:34:40.000 266 33748.93 112.27 17091.85 37830.19 2016-09-22 05:34:41.000 266 33748.95 112.31 17091.84 88888.00 2016-09-22 05:34:42.000 266 33748.96 112.29 17091.85 88888.00 2016-09-22 05:34:43.000 266 33748.98 112.26 17091.82 88888.00 2016-09-22 05:34:44.000 266 33749.00 112.25 17091.84 88888.00 2016-09-22 05:34:45.000 266 33748.99 112.21 17091.84 37830.29 2016-09-22 05:34:46.000 266 33748.97 112.18 17091.84 88888.00 2016-09-22 05:34:47.000 266 33748.94 112.19 17091.85 88888.00 2016-09-22 05:34:48.000 266 33748.89 112.12 17091.87 88888.00 2016-09-22 05:34:49.000 266 33748.91 112.15 17091.89 88888.00 2016-09-22 05:34:50.000 266 33748.89 112.18 17091.88 37830.25 2016-09-22 05:34:51.000 266 33748.90 112.15 17091.86 88888.00 2016-09-22 05:34:52.000 266 33748.87 112.22 17091.86 88888.00 2016-09-22 05:34:53.000 266 33748.88 112.24 17091.88 88888.00 2016-09-22 05:34:54.000 266 33748.86 112.27 17091.92 88888.00 2016-09-22 05:34:55.000 266 33748.80 112.30 17091.94 37830.17 2016-09-22 05:34:56.000 266 33748.78 112.31 17091.94 88888.00 2016-09-22 05:34:57.000 266 33748.73 112.30 17091.91 88888.00 2016-09-22 05:34:58.000 266 33748.72 112.32 17091.92 88888.00 2016-09-22 05:34:59.000 266 33748.71 112.34 17091.88 88888.00 2016-09-22 05:35:00.000 266 33748.65 112.34 17091.88 37830.08 2016-09-22 05:35:01.000 266 33748.61 112.36 17091.91 88888.00 2016-09-22 05:35:02.000 266 33748.62 112.36 17091.94 88888.00 2016-09-22 05:35:03.000 266 33748.63 112.41 17091.94 88888.00 2016-09-22 05:35:04.000 266 33748.57 112.45 17091.92 88888.00 2016-09-22 05:35:05.000 266 33748.53 112.47 17091.89 37829.85 2016-09-22 05:35:06.000 266 33748.54 112.46 17091.94 88888.00 2016-09-22 05:35:07.000 266 33748.57 112.49 17091.96 88888.00 2016-09-22 05:35:08.000 266 33748.56 112.54 17091.94 88888.00 2016-09-22 05:35:09.000 266 33748.51 112.60 17091.97 88888.00 2016-09-22 05:35:10.000 266 33748.50 112.61 17091.95 37829.84 2016-09-22 05:35:11.000 266 33748.46 112.66 17091.94 88888.00 2016-09-22 05:35:12.000 266 33748.45 112.63 17091.97 88888.00 2016-09-22 05:35:13.000 266 33748.43 112.61 17091.97 88888.00 2016-09-22 05:35:14.000 266 33748.47 112.58 17092.03 88888.00 2016-09-22 05:35:15.000 266 33748.52 112.57 17092.02 37829.86 2016-09-22 05:35:16.000 266 33748.52 112.61 17091.97 88888.00 2016-09-22 05:35:17.000 266 33748.51 112.62 17091.97 88888.00 2016-09-22 05:35:18.000 266 33748.55 112.58 17092.00 88888.00 2016-09-22 05:35:19.000 266 33748.60 112.59 17092.00 88888.00 2016-09-22 05:35:20.000 266 33748.64 112.56 17091.94 37830.00 2016-09-22 05:35:21.000 266 33748.64 112.56 17091.97 88888.00 2016-09-22 05:35:22.000 266 33748.69 112.54 17091.96 88888.00 2016-09-22 05:35:23.000 266 33748.72 112.50 17091.91 88888.00 2016-09-22 05:35:24.000 266 33748.70 112.48 17091.92 88888.00 2016-09-22 05:35:25.000 266 33748.75 112.51 17091.94 37830.05 2016-09-22 05:35:26.000 266 33748.79 112.51 17091.92 88888.00 2016-09-22 05:35:27.000 266 33748.81 112.51 17091.88 88888.00 2016-09-22 05:35:28.000 266 33748.85 112.49 17091.93 88888.00 2016-09-22 05:35:29.000 266 33748.87 112.46 17091.94 88888.00 2016-09-22 05:35:30.000 266 33748.90 112.46 17091.91 37830.16 2016-09-22 05:35:31.000 266 33748.88 112.43 17091.89 88888.00 2016-09-22 05:35:32.000 266 33748.88 112.43 17091.86 88888.00 2016-09-22 05:35:33.000 266 33748.89 112.40 17091.87 88888.00 2016-09-22 05:35:34.000 266 33748.92 112.37 17091.89 88888.00 2016-09-22 05:35:35.000 266 33748.89 112.43 17091.89 37830.24 2016-09-22 05:35:36.000 266 33748.91 112.44 17091.86 88888.00 2016-09-22 05:35:37.000 266 33748.95 112.39 17091.90 88888.00 2016-09-22 05:35:38.000 266 33748.96 112.39 17091.89 88888.00 2016-09-22 05:35:39.000 266 33748.92 112.40 17091.88 88888.00 2016-09-22 05:35:40.000 266 33748.94 112.41 17091.89 37830.30 2016-09-22 05:35:41.000 266 33748.97 112.40 17091.92 88888.00 2016-09-22 05:35:42.000 266 33748.94 112.40 17091.88 88888.00 2016-09-22 05:35:43.000 266 33748.93 112.43 17091.91 88888.00 2016-09-22 05:35:44.000 266 33748.95 112.42 17091.96 88888.00 2016-09-22 05:35:45.000 266 33748.97 112.45 17091.96 37830.24 2016-09-22 05:35:46.000 266 33748.97 112.44 17091.93 88888.00 2016-09-22 05:35:47.000 266 33748.92 112.47 17091.89 88888.00 2016-09-22 05:35:48.000 266 33748.84 112.52 17091.88 88888.00 2016-09-22 05:35:49.000 266 33748.84 112.52 17091.90 88888.00 2016-09-22 05:35:50.000 266 33748.84 112.53 17091.88 37830.27 2016-09-22 05:35:51.000 266 33748.82 112.57 17091.86 88888.00 2016-09-22 05:35:52.000 266 33748.79 112.60 17091.85 88888.00 2016-09-22 05:35:53.000 266 33748.78 112.60 17091.90 88888.00 2016-09-22 05:35:54.000 266 33748.75 112.61 17091.92 88888.00 2016-09-22 05:35:55.000 266 33748.71 112.65 17091.90 37830.23 2016-09-22 05:35:56.000 266 33748.67 112.69 17091.90 88888.00 2016-09-22 05:35:57.000 266 33748.62 112.67 17091.92 88888.00 2016-09-22 05:35:58.000 266 33748.63 112.65 17091.92 88888.00 2016-09-22 05:35:59.000 266 33748.62 112.67 17091.98 88888.00 2016-09-22 05:36:00.000 266 33748.56 112.73 17091.99 37830.01 2016-09-22 05:36:01.000 266 33748.54 112.80 17091.98 88888.00 2016-09-22 05:36:02.000 266 33748.50 112.83 17091.98 88888.00 2016-09-22 05:36:03.000 266 33748.47 112.85 17091.99 88888.00 2016-09-22 05:36:04.000 266 33748.46 112.89 17092.02 88888.00 2016-09-22 05:36:05.000 266 33748.42 112.89 17092.01 37829.83 2016-09-22 05:36:06.000 266 33748.41 112.91 17092.00 88888.00 2016-09-22 05:36:07.000 266 33748.44 112.93 17092.01 88888.00 2016-09-22 05:36:08.000 266 33748.37 112.95 17092.01 88888.00 2016-09-22 05:36:09.000 266 33748.36 112.98 17092.02 88888.00 2016-09-22 05:36:10.000 266 33748.36 113.03 17092.02 37829.80 2016-09-22 05:36:11.000 266 33748.38 113.07 17091.98 88888.00 2016-09-22 05:36:12.000 266 33748.35 113.09 17091.97 88888.00 2016-09-22 05:36:13.000 266 33748.29 113.08 17092.00 88888.00 2016-09-22 05:36:14.000 266 33748.24 113.12 17092.00 88888.00 2016-09-22 05:36:15.000 266 33748.20 113.15 17092.06 37829.66 2016-09-22 05:36:16.000 266 33748.19 113.12 17092.04 88888.00 2016-09-22 05:36:17.000 266 33748.22 113.18 17092.05 88888.00 2016-09-22 05:36:18.000 266 33748.17 113.16 17092.03 88888.00 2016-09-22 05:36:19.000 266 33748.21 113.16 17091.99 88888.00 2016-09-22 05:36:20.000 266 33748.20 113.18 17091.96 37829.72 2016-09-22 05:36:21.000 266 33748.21 113.19 17091.96 88888.00 2016-09-22 05:36:22.000 266 33748.21 113.19 17092.00 88888.00 2016-09-22 05:36:23.000 266 33748.23 113.17 17092.05 88888.00 2016-09-22 05:36:24.000 266 33748.24 113.16 17092.04 88888.00 2016-09-22 05:36:25.000 266 33748.22 113.16 17092.01 37829.69 2016-09-22 05:36:26.000 266 33748.23 113.19 17092.02 88888.00 2016-09-22 05:36:27.000 266 33748.22 113.18 17092.04 88888.00 2016-09-22 05:36:28.000 266 33748.24 113.17 17092.04 88888.00 2016-09-22 05:36:29.000 266 33748.26 113.15 17092.04 88888.00 2016-09-22 05:36:30.000 266 33748.32 113.11 17092.05 37829.79 2016-09-22 05:36:31.000 266 33748.30 113.14 17092.05 88888.00 2016-09-22 05:36:32.000 266 33748.29 113.08 17092.01 88888.00 2016-09-22 05:36:33.000 266 33748.33 113.07 17092.02 88888.00 2016-09-22 05:36:34.000 266 33748.34 113.08 17092.06 88888.00 2016-09-22 05:36:35.000 266 33748.37 113.06 17092.06 37829.71 2016-09-22 05:36:36.000 266 33748.35 113.04 17092.02 88888.00 2016-09-22 05:36:37.000 266 33748.44 113.05 17092.00 88888.00 2016-09-22 05:36:38.000 266 33748.49 113.04 17091.99 88888.00 2016-09-22 05:36:39.000 266 33748.53 112.97 17091.99 88888.00 2016-09-22 05:36:40.000 266 33748.51 112.90 17092.01 37829.94 2016-09-22 05:36:41.000 266 33748.54 112.89 17091.95 88888.00 2016-09-22 05:36:42.000 266 33748.55 112.86 17091.92 88888.00 2016-09-22 05:36:43.000 266 33748.55 112.80 17091.97 88888.00 2016-09-22 05:36:44.000 266 33748.58 112.81 17091.96 88888.00 2016-09-22 05:36:45.000 266 33748.61 112.85 17091.99 37829.95 2016-09-22 05:36:46.000 266 33748.62 112.85 17091.99 88888.00 2016-09-22 05:36:47.000 266 33748.65 112.83 17092.01 88888.00 2016-09-22 05:36:48.000 266 33748.67 112.79 17092.01 88888.00 2016-09-22 05:36:49.000 266 33748.69 112.78 17092.00 88888.00 2016-09-22 05:36:50.000 266 33748.74 112.79 17091.98 37830.09 2016-09-22 05:36:51.000 266 33748.77 112.78 17091.99 88888.00 2016-09-22 05:36:52.000 266 33748.72 112.79 17091.96 88888.00 2016-09-22 05:36:53.000 266 33748.69 112.77 17092.01 88888.00 2016-09-22 05:36:54.000 266 33748.71 112.77 17092.03 88888.00 2016-09-22 05:36:55.000 266 33748.74 112.80 17092.02 37830.00 2016-09-22 05:36:56.000 266 33748.76 112.77 17092.01 88888.00 2016-09-22 05:36:57.000 266 33748.77 112.76 17092.05 88888.00 2016-09-22 05:36:58.000 266 33748.75 112.75 17092.03 88888.00 2016-09-22 05:36:59.000 266 33748.78 112.79 17092.06 88888.00 2016-09-22 05:37:00.000 266 33748.78 112.82 17092.07 37830.14 2016-09-22 05:37:01.000 266 33748.77 112.81 17092.09 88888.00 2016-09-22 05:37:02.000 266 33748.78 112.76 17092.06 88888.00 2016-09-22 05:37:03.000 266 33748.79 112.74 17092.06 88888.00 2016-09-22 05:37:04.000 266 33748.76 112.74 17092.05 88888.00 2016-09-22 05:37:05.000 266 33748.80 112.72 17092.05 37830.22 2016-09-22 05:37:06.000 266 33748.80 112.74 17092.03 88888.00 2016-09-22 05:37:07.000 266 33748.75 112.74 17092.05 88888.00 2016-09-22 05:37:08.000 266 33748.75 112.72 17092.05 88888.00 2016-09-22 05:37:09.000 266 33748.74 112.75 17092.07 88888.00 2016-09-22 05:37:10.000 266 33748.74 112.77 17092.04 37830.25 2016-09-22 05:37:11.000 266 33748.74 112.78 17092.00 88888.00 2016-09-22 05:37:12.000 266 33748.71 112.80 17092.01 88888.00 2016-09-22 05:37:13.000 266 33748.68 112.82 17091.98 88888.00 2016-09-22 05:37:14.000 266 33748.63 112.84 17091.96 88888.00 2016-09-22 05:37:15.000 266 33748.57 112.84 17092.01 37830.21 2016-09-22 05:37:16.000 266 33748.56 112.87 17092.00 88888.00 2016-09-22 05:37:17.000 266 33748.58 112.93 17092.02 88888.00 2016-09-22 05:37:18.000 266 33748.54 112.96 17092.05 88888.00 2016-09-22 05:37:19.000 266 33748.49 112.98 17092.10 88888.00 2016-09-22 05:37:20.000 266 33748.50 113.01 17092.07 37830.09 2016-09-22 05:37:21.000 266 33748.47 113.01 17092.10 88888.00 2016-09-22 05:37:22.000 266 33748.42 113.06 17092.13 88888.00 2016-09-22 05:37:23.000 266 33748.43 113.13 17092.09 88888.00 2016-09-22 05:37:24.000 266 33748.31 113.14 17092.07 88888.00 2016-09-22 05:37:25.000 266 33748.30 113.21 17092.10 37829.94 2016-09-22 05:37:26.000 266 33748.25 113.25 17092.12 88888.00 2016-09-22 05:37:27.000 266 33748.22 113.28 17092.12 88888.00 2016-09-22 05:37:28.000 266 33748.17 113.35 17092.14 88888.00 2016-09-22 05:37:29.000 266 33748.13 113.41 17092.13 88888.00 2016-09-22 05:37:30.000 266 33748.09 113.45 17092.15 37829.66 2016-09-22 05:37:31.000 266 33748.03 113.50 17092.15 88888.00 2016-09-22 05:37:32.000 266 33747.96 113.59 17092.12 88888.00 2016-09-22 05:37:33.000 266 33747.98 113.61 17092.12 88888.00 2016-09-22 05:37:34.000 266 33747.92 113.62 17092.17 88888.00 2016-09-22 05:37:35.000 266 33747.93 113.60 17092.20 37829.63 2016-09-22 05:37:36.000 266 33747.88 113.63 17092.24 88888.00 2016-09-22 05:37:37.000 266 33747.84 113.63 17092.20 88888.00 2016-09-22 05:37:38.000 266 33747.84 113.68 17092.14 88888.00 2016-09-22 05:37:39.000 266 33747.80 113.67 17092.14 88888.00 2016-09-22 05:37:40.000 266 33747.82 113.67 17092.14 37829.39 2016-09-22 05:37:41.000 266 33747.82 113.66 17092.20 88888.00 2016-09-22 05:37:42.000 266 33747.79 113.64 17092.19 88888.00 2016-09-22 05:37:43.000 266 33747.83 113.62 17092.21 88888.00 2016-09-22 05:37:44.000 266 33747.83 113.61 17092.21 88888.00 2016-09-22 05:37:45.000 266 33747.85 113.54 17092.19 37829.42 2016-09-22 05:37:46.000 266 33747.91 113.50 17092.17 88888.00 2016-09-22 05:37:47.000 266 33747.90 113.45 17092.22 88888.00 2016-09-22 05:37:48.000 266 33747.93 113.42 17092.22 88888.00 2016-09-22 05:37:49.000 266 33747.99 113.39 17092.19 88888.00 2016-09-22 05:37:50.000 266 33748.08 113.36 17092.19 37829.54 2016-09-22 05:37:51.000 266 33748.11 113.29 17092.21 88888.00 2016-09-22 05:37:52.000 266 33748.16 113.20 17092.20 88888.00 2016-09-22 05:37:53.000 266 33748.18 113.13 17092.21 88888.00 2016-09-22 05:37:54.000 266 33748.25 113.06 17092.15 88888.00 2016-09-22 05:37:55.000 266 33748.32 113.02 17092.16 37829.60 2016-09-22 05:37:56.000 266 33748.37 112.98 17092.15 88888.00 2016-09-22 05:37:57.000 266 33748.41 112.91 17092.13 88888.00 2016-09-22 05:37:58.000 266 33748.44 112.84 17092.15 88888.00 2016-09-22 05:37:59.000 266 33748.46 112.81 17092.11 88888.00 2016-09-22 05:38:00.000 266 33748.51 112.79 17092.10 37829.93 2016-09-22 05:38:01.000 266 33748.54 112.73 17092.12 88888.00 2016-09-22 05:38:02.000 266 33748.56 112.70 17092.12 88888.00 2016-09-22 05:38:03.000 266 33748.57 112.73 17092.10 88888.00 2016-09-22 05:38:04.000 266 33748.61 112.72 17092.13 88888.00 2016-09-22 05:38:05.000 266 33748.67 112.69 17092.13 37830.03 2016-09-22 05:38:06.000 266 33748.65 112.70 17092.09 88888.00 2016-09-22 05:38:07.000 266 33748.62 112.76 17092.11 88888.00 2016-09-22 05:38:08.000 266 33748.60 112.74 17092.12 88888.00 2016-09-22 05:38:09.000 266 33748.58 112.75 17092.14 88888.00 2016-09-22 05:38:10.000 266 33748.57 112.75 17092.17 37830.14 2016-09-22 05:38:11.000 266 33748.60 112.74 17092.15 88888.00 2016-09-22 05:38:12.000 266 33748.60 112.79 17092.21 88888.00 2016-09-22 05:38:13.000 266 33748.58 112.80 17092.20 88888.00 2016-09-22 05:38:14.000 266 33748.53 112.81 17092.19 88888.00 2016-09-22 05:38:15.000 266 33748.56 112.84 17092.17 37830.05 2016-09-22 05:38:16.000 266 33748.53 112.85 17092.19 88888.00 2016-09-22 05:38:17.000 266 33748.49 112.85 17092.20 88888.00 2016-09-22 05:38:18.000 266 33748.50 112.91 17092.21 88888.00 2016-09-22 05:38:19.000 266 33748.48 112.90 17092.19 88888.00 2016-09-22 05:38:20.000 266 33748.43 112.90 17092.17 37829.96 2016-09-22 05:38:21.000 266 33748.39 112.99 17092.18 88888.00 2016-09-22 05:38:22.000 266 33748.40 113.01 17092.22 88888.00 2016-09-22 05:38:23.000 266 33748.38 113.01 17092.22 88888.00 2016-09-22 05:38:24.000 266 33748.34 113.04 17092.21 88888.00 2016-09-22 05:38:25.000 266 33748.37 113.06 17092.22 37829.91 2016-09-22 05:38:26.000 266 33748.36 113.09 17092.22 88888.00 2016-09-22 05:38:27.000 266 33748.32 113.10 17092.25 88888.00 2016-09-22 05:38:28.000 266 33748.29 113.09 17092.22 88888.00 2016-09-22 05:38:29.000 266 33748.29 113.11 17092.22 88888.00 2016-09-22 05:38:30.000 266 33748.26 113.16 17092.22 37829.82 2016-09-22 05:38:31.000 266 33748.22 113.19 17092.24 88888.00 2016-09-22 05:38:32.000 266 33748.21 113.17 17092.21 88888.00 2016-09-22 05:38:33.000 266 33748.18 113.20 17092.22 88888.00 2016-09-22 05:38:34.000 266 33748.18 113.23 17092.19 88888.00 2016-09-22 05:38:35.000 266 33748.16 113.28 17092.18 37829.67 2016-09-22 05:38:36.000 266 33748.12 113.26 17092.19 88888.00 2016-09-22 05:38:37.000 266 33748.12 113.27 17092.20 88888.00 2016-09-22 05:38:38.000 266 33748.14 113.28 17092.31 88888.00 2016-09-22 05:38:39.000 266 33748.14 113.29 17092.28 88888.00 2016-09-22 05:38:40.000 266 33748.12 113.31 17092.30 37829.61 2016-09-22 05:38:41.000 266 33748.12 113.33 17092.29 88888.00 2016-09-22 05:38:42.000 266 33748.11 113.31 17092.29 88888.00 2016-09-22 05:38:43.000 266 33748.13 113.31 17092.29 88888.00 2016-09-22 05:38:44.000 266 33748.13 113.33 17092.27 88888.00 2016-09-22 05:38:45.000 266 33748.12 113.34 17092.23 37829.69 2016-09-22 05:38:46.000 266 33748.11 113.32 17092.22 88888.00 2016-09-22 05:38:47.000 266 33748.13 113.30 17092.24 88888.00 2016-09-22 05:38:48.000 266 33748.17 113.31 17092.26 88888.00 2016-09-22 05:38:49.000 266 33748.19 113.29 17092.27 88888.00 2016-09-22 05:38:50.000 266 33748.18 113.30 17092.24 37829.70 2016-09-22 05:38:51.000 266 33748.18 113.25 17092.26 88888.00 2016-09-22 05:38:52.000 266 33748.18 113.25 17092.25 88888.00 2016-09-22 05:38:53.000 266 33748.21 113.21 17092.24 88888.00 2016-09-22 05:38:54.000 266 33748.21 113.19 17092.28 88888.00 2016-09-22 05:38:55.000 266 33748.26 113.12 17092.29 37829.63 2016-09-22 05:38:56.000 266 33748.25 113.14 17092.27 88888.00 2016-09-22 05:38:57.000 266 33748.26 113.15 17092.30 88888.00 2016-09-22 05:38:58.000 266 33748.23 113.20 17092.29 88888.00 2016-09-22 05:38:59.000 266 33748.26 113.15 17092.30 88888.00 2016-09-22 05:39:00.000 266 33748.25 113.14 17092.30 37829.80 2016-09-22 05:39:01.000 266 33748.25 113.15 17092.31 88888.00 2016-09-22 05:39:02.000 266 33748.25 113.17 17092.26 88888.00 2016-09-22 05:39:03.000 266 33748.30 113.17 17092.25 88888.00 2016-09-22 05:39:04.000 266 33748.31 113.19 17092.26 88888.00 2016-09-22 05:39:05.000 266 33748.27 113.21 17092.33 37829.81 2016-09-22 05:39:06.000 266 33748.26 113.17 17092.33 88888.00 2016-09-22 05:39:07.000 266 33748.28 113.12 17092.31 88888.00 2016-09-22 05:39:08.000 266 33748.27 113.12 17092.32 88888.00 2016-09-22 05:39:09.000 266 33748.28 113.14 17092.30 88888.00 2016-09-22 05:39:10.000 266 33748.27 113.19 17092.28 37829.73 2016-09-22 05:39:11.000 266 33748.27 113.21 17092.28 88888.00 2016-09-22 05:39:12.000 266 33748.26 113.18 17092.27 88888.00 2016-09-22 05:39:13.000 266 33748.26 113.20 17092.27 88888.00 2016-09-22 05:39:14.000 266 33748.27 113.19 17092.23 88888.00 2016-09-22 05:39:15.000 266 33748.28 113.15 17092.24 37829.80 2016-09-22 05:39:16.000 266 33748.27 113.16 17092.23 88888.00 2016-09-22 05:39:17.000 266 33748.31 113.09 17092.19 88888.00 2016-09-22 05:39:18.000 266 33748.36 113.10 17092.22 88888.00 2016-09-22 05:39:19.000 266 33748.41 113.11 17092.23 88888.00 2016-09-22 05:39:20.000 266 33748.38 113.13 17092.21 37829.89 2016-09-22 05:39:21.000 266 33748.39 113.12 17092.19 88888.00 2016-09-22 05:39:22.000 266 33748.43 113.09 17092.25 88888.00 2016-09-22 05:39:23.000 266 33748.41 113.08 17092.24 88888.00 2016-09-22 05:39:24.000 266 33748.39 113.07 17092.22 88888.00 2016-09-22 05:39:25.000 266 33748.38 113.09 17092.22 37829.85 2016-09-22 05:39:26.000 266 33748.38 113.09 17092.18 88888.00 2016-09-22 05:39:27.000 266 33748.39 113.09 17092.21 88888.00 2016-09-22 05:39:28.000 266 33748.37 113.11 17092.22 88888.00 2016-09-22 05:39:29.000 266 33748.35 113.09 17092.25 88888.00 2016-09-22 05:39:30.000 266 33748.38 113.09 17092.25 37829.84 2016-09-22 05:39:31.000 266 33748.33 113.08 17092.23 88888.00 2016-09-22 05:39:32.000 266 33748.30 113.10 17092.21 88888.00 2016-09-22 05:39:33.000 266 33748.31 113.10 17092.23 88888.00 2016-09-22 05:39:34.000 266 33748.26 113.13 17092.23 88888.00 2016-09-22 05:39:35.000 266 33748.25 113.13 17092.20 37829.80 2016-09-22 05:39:36.000 266 33748.24 113.16 17092.18 88888.00 2016-09-22 05:39:37.000 266 33748.23 113.17 17092.20 88888.00 2016-09-22 05:39:38.000 266 33748.22 113.18 17092.21 88888.00 2016-09-22 05:39:39.000 266 33748.20 113.15 17092.20 88888.00 2016-09-22 05:39:40.000 266 33748.19 113.11 17092.23 37829.72 2016-09-22 05:39:41.000 266 33748.20 113.13 17092.26 88888.00 2016-09-22 05:39:42.000 266 33748.20 113.19 17092.29 88888.00 2016-09-22 05:39:43.000 266 33748.18 113.20 17092.27 88888.00 2016-09-22 05:39:44.000 266 33748.18 113.17 17092.26 88888.00 2016-09-22 05:39:45.000 266 33748.16 113.23 17092.29 37829.75 2016-09-22 05:39:46.000 266 33748.09 113.25 17092.28 88888.00 2016-09-22 05:39:47.000 266 33748.08 113.29 17092.27 88888.00 2016-09-22 05:39:48.000 266 33748.08 113.27 17092.29 88888.00 2016-09-22 05:39:49.000 266 33748.05 113.27 17092.29 88888.00 2016-09-22 05:39:50.000 266 33748.02 113.30 17092.29 37829.59 2016-09-22 05:39:51.000 266 33748.02 113.34 17092.26 88888.00 2016-09-22 05:39:52.000 266 33747.97 113.33 17092.27 88888.00 2016-09-22 05:39:53.000 266 33747.93 113.36 17092.27 88888.00 2016-09-22 05:39:54.000 266 33747.94 113.41 17092.28 88888.00 2016-09-22 05:39:55.000 266 33747.95 113.45 17092.30 37829.56 2016-09-22 05:39:56.000 266 33747.90 113.48 17092.31 88888.00 2016-09-22 05:39:57.000 266 33747.87 113.51 17092.33 88888.00 2016-09-22 05:39:58.000 266 33747.90 113.49 17092.35 88888.00 2016-09-22 05:39:59.000 266 33747.90 113.51 17092.39 88888.00 2016-09-22 05:40:00.000 266 33747.90 113.50 17092.35 37829.53 2016-09-22 05:40:01.000 266 33747.94 113.45 17092.34 88888.00 2016-09-22 05:40:02.000 266 33747.96 113.38 17092.32 88888.00 2016-09-22 05:40:03.000 266 33747.93 113.40 17092.28 88888.00 2016-09-22 05:40:04.000 266 33747.93 113.40 17092.27 88888.00 2016-09-22 05:40:05.000 266 33747.98 113.37 17092.30 37829.55 2016-09-22 05:40:06.000 266 33748.00 113.28 17092.29 88888.00 2016-09-22 05:40:07.000 266 33748.03 113.27 17092.27 88888.00 2016-09-22 05:40:08.000 266 33748.08 113.24 17092.26 88888.00 2016-09-22 05:40:09.000 266 33748.18 113.19 17092.26 88888.00 2016-09-22 05:40:10.000 266 33748.26 113.11 17092.24 37829.68 2016-09-22 05:40:11.000 266 33748.32 113.06 17092.27 88888.00 2016-09-22 05:40:12.000 266 33748.37 113.02 17092.25 88888.00 2016-09-22 05:40:13.000 266 33748.43 112.97 17092.25 88888.00 2016-09-22 05:40:14.000 266 33748.47 112.92 17092.27 88888.00 2016-09-22 05:40:15.000 266 33748.49 112.88 17092.25 37829.82 2016-09-22 05:40:16.000 266 33748.52 112.87 17092.29 88888.00 2016-09-22 05:40:17.000 266 33748.54 112.86 17092.27 88888.00 2016-09-22 05:40:18.000 266 33748.54 112.75 17092.28 88888.00 2016-09-22 05:40:19.000 266 33748.54 112.73 17092.28 88888.00 2016-09-22 05:40:20.000 266 33748.55 112.73 17092.23 37829.92 2016-09-22 05:40:21.000 266 33748.62 112.75 17092.24 88888.00 2016-09-22 05:40:22.000 266 33748.59 112.77 17092.24 88888.00 2016-09-22 05:40:23.000 266 33748.60 112.78 17092.23 88888.00 2016-09-22 05:40:24.000 266 33748.60 112.73 17092.25 88888.00 2016-09-22 05:40:25.000 266 33748.62 112.73 17092.25 37830.02 2016-09-22 05:40:26.000 266 33748.60 112.75 17092.25 88888.00 2016-09-22 05:40:27.000 266 33748.60 112.77 17092.24 88888.00 2016-09-22 05:40:28.000 266 33748.56 112.77 17092.26 88888.00 2016-09-22 05:40:29.000 266 33748.56 112.77 17092.28 88888.00 2016-09-22 05:40:30.000 266 33748.52 112.72 17092.27 37830.14 2016-09-22 05:40:31.000 266 33748.54 112.70 17092.29 88888.00 2016-09-22 05:40:32.000 266 33748.55 112.70 17092.30 88888.00 2016-09-22 05:40:33.000 266 33748.61 112.69 17092.27 88888.00 2016-09-22 05:40:34.000 266 33748.65 112.71 17092.25 88888.00 2016-09-22 05:40:35.000 266 33748.61 112.73 17092.24 37830.10 2016-09-22 05:40:36.000 266 33748.65 112.72 17092.23 88888.00 2016-09-22 05:40:37.000 266 33748.62 112.71 17092.26 88888.00 2016-09-22 05:40:38.000 266 33748.63 112.69 17092.25 88888.00 2016-09-22 05:40:39.000 266 33748.60 112.65 17092.27 88888.00 2016-09-22 05:40:40.000 266 33748.62 112.65 17092.28 37830.10 2016-09-22 05:40:41.000 266 33748.65 112.63 17092.26 88888.00 2016-09-22 05:40:42.000 266 33748.68 112.59 17092.27 88888.00 2016-09-22 05:40:43.000 266 33748.69 112.62 17092.30 88888.00 2016-09-22 05:40:44.000 266 33748.67 112.61 17092.31 88888.00 2016-09-22 05:40:45.000 266 33748.69 112.60 17092.27 37830.09 2016-09-22 05:40:46.000 266 33748.70 112.60 17092.29 88888.00 2016-09-22 05:40:47.000 266 33748.65 112.59 17092.28 88888.00 2016-09-22 05:40:48.000 266 33748.62 112.58 17092.25 88888.00 2016-09-22 05:40:49.000 266 33748.56 112.53 17092.26 88888.00 2016-09-22 05:40:50.000 266 33748.57 112.55 17092.25 37830.14 2016-09-22 05:40:51.000 266 33748.63 112.52 17092.29 88888.00 2016-09-22 05:40:52.000 266 33748.58 112.49 17092.29 88888.00 2016-09-22 05:40:53.000 266 33748.55 112.49 17092.29 88888.00 2016-09-22 05:40:54.000 266 33748.55 112.51 17092.30 88888.00 2016-09-22 05:40:55.000 266 33748.55 112.52 17092.31 37830.04 2016-09-22 05:40:56.000 266 33748.54 112.48 17092.34 88888.00 2016-09-22 05:40:57.000 266 33748.53 112.47 17092.31 88888.00 2016-09-22 05:40:58.000 266 33748.51 112.50 17092.30 88888.00 2016-09-22 05:40:59.000 266 33748.50 112.51 17092.32 88888.00 2016-09-22 05:41:00.000 266 33748.49 112.52 17092.35 37830.02 2016-09-22 05:41:01.000 266 33748.49 112.53 17092.34 88888.00 2016-09-22 05:41:02.000 266 33748.48 112.50 17092.33 88888.00 2016-09-22 05:41:03.000 266 33748.45 112.44 17092.37 88888.00 2016-09-22 05:41:04.000 266 33748.43 112.42 17092.35 88888.00 2016-09-22 05:41:05.000 266 33748.43 112.42 17092.34 37830.06 2016-09-22 05:41:06.000 266 33748.44 112.43 17092.34 88888.00 2016-09-22 05:41:07.000 266 33748.51 112.47 17092.31 88888.00 2016-09-22 05:41:08.000 266 33748.51 112.48 17092.31 88888.00 2016-09-22 05:41:09.000 266 33748.51 112.45 17092.32 88888.00 2016-09-22 05:41:10.000 266 33748.49 112.45 17092.32 37830.02 2016-09-22 05:41:11.000 266 33748.51 112.44 17092.28 88888.00 2016-09-22 05:41:12.000 266 33748.49 112.43 17092.31 88888.00 2016-09-22 05:41:13.000 266 33748.49 112.43 17092.30 88888.00 2016-09-22 05:41:14.000 266 33748.50 112.45 17092.33 88888.00 2016-09-22 05:41:15.000 266 33748.47 112.50 17092.31 37830.00 2016-09-22 05:41:16.000 266 33748.45 112.49 17092.30 88888.00 2016-09-22 05:41:17.000 266 33748.46 112.50 17092.30 88888.00 2016-09-22 05:41:18.000 266 33748.40 112.48 17092.29 88888.00 2016-09-22 05:41:19.000 266 33748.38 112.51 17092.25 88888.00 2016-09-22 05:41:20.000 266 33748.37 112.55 17092.23 37829.96 2016-09-22 05:41:21.000 266 33748.36 112.54 17092.31 88888.00 2016-09-22 05:41:22.000 266 33748.36 112.54 17092.31 88888.00 2016-09-22 05:41:23.000 266 33748.33 112.59 17092.30 88888.00 2016-09-22 05:41:24.000 266 33748.32 112.61 17092.26 88888.00 2016-09-22 05:41:25.000 266 33748.28 112.58 17092.25 37829.92 2016-09-22 05:41:26.000 266 33748.28 112.60 17092.27 88888.00 2016-09-22 05:41:27.000 266 33748.25 112.64 17092.27 88888.00 2016-09-22 05:41:28.000 266 33748.26 112.63 17092.28 88888.00 2016-09-22 05:41:29.000 266 33748.26 112.59 17092.31 88888.00 2016-09-22 05:41:30.000 266 33748.29 112.60 17092.31 37829.87 2016-09-22 05:41:31.000 266 33748.30 112.58 17092.25 88888.00 2016-09-22 05:41:32.000 266 33748.27 112.56 17092.25 88888.00 2016-09-22 05:41:33.000 266 33748.28 112.55 17092.27 88888.00 2016-09-22 05:41:34.000 266 33748.27 112.55 17092.27 88888.00 2016-09-22 05:41:35.000 266 33748.25 112.58 17092.31 37829.81 2016-09-22 05:41:36.000 266 33748.24 112.60 17092.30 88888.00 2016-09-22 05:41:37.000 266 33748.24 112.61 17092.28 88888.00 2016-09-22 05:41:38.000 266 33748.22 112.57 17092.26 88888.00 2016-09-22 05:41:39.000 266 33748.17 112.59 17092.32 88888.00 2016-09-22 05:41:40.000 266 33748.21 112.62 17092.31 37829.86 2016-09-22 05:41:41.000 266 33748.19 112.67 17092.28 88888.00 2016-09-22 05:41:42.000 266 33748.18 112.67 17092.29 88888.00 2016-09-22 05:41:43.000 266 33748.16 112.65 17092.32 88888.00 2016-09-22 05:41:44.000 266 33748.16 112.65 17092.32 88888.00 2016-09-22 05:41:45.000 266 33748.16 112.66 17092.31 37829.82 2016-09-22 05:41:46.000 266 33748.15 112.61 17092.30 88888.00 2016-09-22 05:41:47.000 266 33748.15 112.63 17092.31 88888.00 2016-09-22 05:41:48.000 266 33748.12 112.62 17092.27 88888.00 2016-09-22 05:41:49.000 266 33748.14 112.59 17092.29 88888.00 2016-09-22 05:41:50.000 266 33748.18 112.60 17092.31 37829.72 2016-09-22 05:41:51.000 266 33748.20 112.62 17092.35 88888.00 2016-09-22 05:41:52.000 266 33748.16 112.58 17092.30 88888.00 2016-09-22 05:41:53.000 266 33748.17 112.52 17092.22 88888.00 2016-09-22 05:41:54.000 266 33748.18 112.50 17092.27 88888.00 2016-09-22 05:41:55.000 266 33748.20 112.51 17092.30 37829.71 2016-09-22 05:41:56.000 266 33748.17 112.50 17092.30 88888.00 2016-09-22 05:41:57.000 266 33748.17 112.47 17092.31 88888.00 2016-09-22 05:41:58.000 266 33748.17 112.44 17092.34 88888.00 2016-09-22 05:41:59.000 266 33748.20 112.50 17092.34 88888.00 2016-09-22 05:42:00.000 266 33748.21 112.51 17092.30 37829.80 2016-09-22 05:42:01.000 266 33748.27 112.54 17092.28 88888.00 2016-09-22 05:42:02.000 266 33748.28 112.53 17092.26 88888.00 2016-09-22 05:42:03.000 266 33748.29 112.50 17092.25 88888.00 2016-09-22 05:42:04.000 266 33748.27 112.49 17092.26 88888.00 2016-09-22 05:42:05.000 266 33748.28 112.54 17092.30 37829.88 2016-09-22 05:42:06.000 266 33748.31 112.59 17092.32 88888.00 2016-09-22 05:42:07.000 266 33748.34 112.59 17092.32 88888.00 2016-09-22 05:42:08.000 266 33748.32 112.58 17092.27 88888.00 2016-09-22 05:42:09.000 266 33748.35 112.58 17092.23 88888.00 2016-09-22 05:42:10.000 266 33748.32 112.58 17092.31 37829.92 2016-09-22 05:42:11.000 266 33748.29 112.57 17092.26 88888.00 2016-09-22 05:42:12.000 266 33748.26 112.56 17092.28 88888.00 2016-09-22 05:42:13.000 266 33748.27 112.55 17092.30 88888.00 2016-09-22 05:42:14.000 266 33748.23 112.59 17092.33 88888.00 2016-09-22 05:42:15.000 266 33748.22 112.62 17092.33 37829.97 2016-09-22 05:42:16.000 266 33748.21 112.62 17092.32 88888.00 2016-09-22 05:42:17.000 266 33748.23 112.64 17092.31 88888.00 2016-09-22 05:42:18.000 266 33748.26 112.63 17092.31 88888.00 2016-09-22 05:42:19.000 266 33748.28 112.66 17092.34 88888.00 2016-09-22 05:42:20.000 266 33748.27 112.63 17092.33 37829.86 2016-09-22 05:42:21.000 266 33748.26 112.61 17092.37 88888.00 2016-09-22 05:42:22.000 266 33748.29 112.63 17092.40 88888.00 2016-09-22 05:42:23.000 266 33748.30 112.67 17092.36 88888.00 2016-09-22 05:42:24.000 266 33748.29 112.68 17092.35 88888.00 2016-09-22 05:42:25.000 266 33748.33 112.70 17092.35 37829.86 2016-09-22 05:42:26.000 266 33748.36 112.72 17092.35 88888.00 2016-09-22 05:42:27.000 266 33748.31 112.71 17092.36 88888.00 2016-09-22 05:42:28.000 266 33748.26 112.70 17092.34 88888.00 2016-09-22 05:42:29.000 266 33748.20 112.72 17092.34 88888.00 2016-09-22 05:42:30.000 266 33748.20 112.72 17092.36 37829.80 2016-09-22 05:42:31.000 266 33748.22 112.71 17092.37 88888.00 2016-09-22 05:42:32.000 266 33748.22 112.73 17092.34 88888.00 2016-09-22 05:42:33.000 266 33748.22 112.76 17092.34 88888.00 2016-09-22 05:42:34.000 266 33748.23 112.76 17092.34 88888.00 2016-09-22 05:42:35.000 266 33748.26 112.72 17092.31 37829.73 2016-09-22 05:42:36.000 266 33748.26 112.72 17092.32 88888.00 2016-09-22 05:42:37.000 266 33748.23 112.71 17092.36 88888.00 2016-09-22 05:42:38.000 266 33748.24 112.73 17092.38 88888.00 2016-09-22 05:42:39.000 266 33748.26 112.74 17092.38 88888.00 2016-09-22 05:42:40.000 266 33748.24 112.81 17092.37 37829.80 2016-09-22 05:42:41.000 266 33748.23 112.83 17092.39 88888.00 2016-09-22 05:42:42.000 266 33748.17 112.86 17092.40 88888.00 2016-09-22 05:42:43.000 266 33748.15 112.86 17092.42 88888.00 2016-09-22 05:42:44.000 266 33748.13 112.83 17092.39 88888.00 2016-09-22 05:42:45.000 266 33748.13 112.88 17092.38 37829.74 2016-09-22 05:42:46.000 266 33748.14 112.93 17092.38 88888.00 2016-09-22 05:42:47.000 266 33748.12 112.94 17092.38 88888.00 2016-09-22 05:42:48.000 266 33748.11 112.96 17092.35 88888.00 2016-09-22 05:42:49.000 266 33748.10 112.98 17092.39 88888.00 2016-09-22 05:42:50.000 266 33748.08 113.00 17092.40 37829.77 2016-09-22 05:42:51.000 266 33748.08 113.04 17092.37 88888.00 2016-09-22 05:42:52.000 266 33748.05 113.03 17092.38 88888.00 2016-09-22 05:42:53.000 266 33748.04 113.03 17092.37 88888.00 2016-09-22 05:42:54.000 266 33748.05 113.04 17092.38 88888.00 2016-09-22 05:42:55.000 266 33748.00 113.05 17092.41 37829.65 2016-09-22 05:42:56.000 266 33748.00 113.06 17092.41 88888.00 2016-09-22 05:42:57.000 266 33747.99 113.04 17092.39 88888.00 2016-09-22 05:42:58.000 266 33748.02 113.00 17092.41 88888.00 2016-09-22 05:42:59.000 266 33748.02 113.02 17092.41 88888.00 2016-09-22 05:43:00.000 266 33748.02 113.01 17092.42 37829.54 2016-09-22 05:43:01.000 266 33748.04 112.98 17092.39 88888.00 2016-09-22 05:43:02.000 266 33748.03 112.99 17092.34 88888.00 2016-09-22 05:43:03.000 266 33748.02 112.99 17092.37 88888.00 2016-09-22 05:43:04.000 266 33748.00 112.99 17092.34 88888.00 2016-09-22 05:43:05.000 266 33747.96 112.94 17092.36 37829.60 2016-09-22 05:43:06.000 266 33747.97 112.93 17092.38 88888.00 2016-09-22 05:43:07.000 266 33747.98 112.91 17092.33 88888.00 2016-09-22 05:43:08.000 266 33747.96 112.92 17092.32 88888.00 2016-09-22 05:43:09.000 266 33747.98 112.89 17092.33 88888.00 2016-09-22 05:43:10.000 266 33748.00 112.86 17092.32 37829.64 2016-09-22 05:43:11.000 266 33748.04 112.83 17092.33 88888.00 2016-09-22 05:43:12.000 266 33748.02 112.82 17092.35 88888.00 2016-09-22 05:43:13.000 266 33748.04 112.82 17092.33 88888.00 2016-09-22 05:43:14.000 266 33748.00 112.82 17092.35 88888.00 2016-09-22 05:43:15.000 266 33747.98 112.77 17092.37 37829.63 2016-09-22 05:43:16.000 266 33748.00 112.76 17092.37 88888.00 2016-09-22 05:43:17.000 266 33748.03 112.74 17092.34 88888.00 2016-09-22 05:43:18.000 266 33748.02 112.70 17092.34 88888.00 2016-09-22 05:43:19.000 266 33748.06 112.68 17092.34 88888.00 2016-09-22 05:43:20.000 266 33748.04 112.64 17092.34 37829.64 2016-09-22 05:43:21.000 266 33748.08 112.67 17092.34 88888.00 2016-09-22 05:43:22.000 266 33748.11 112.63 17092.36 88888.00 2016-09-22 05:43:23.000 266 33748.12 112.61 17092.36 88888.00 2016-09-22 05:43:24.000 266 33748.13 112.58 17092.35 88888.00 2016-09-22 05:43:25.000 266 33748.17 112.57 17092.36 37829.82 2016-09-22 05:43:26.000 266 33748.21 112.60 17092.37 88888.00 2016-09-22 05:43:27.000 266 33748.24 112.58 17092.40 88888.00 2016-09-22 05:43:28.000 266 33748.25 112.56 17092.37 88888.00 2016-09-22 05:43:29.000 266 33748.26 112.58 17092.41 88888.00 2016-09-22 05:43:30.000 266 33748.26 112.60 17092.40 37829.86 2016-09-22 05:43:31.000 266 33748.30 112.58 17092.37 88888.00 2016-09-22 05:43:32.000 266 33748.30 112.56 17092.38 88888.00 2016-09-22 05:43:33.000 266 33748.29 112.51 17092.35 88888.00 2016-09-22 05:43:34.000 266 33748.34 112.52 17092.35 88888.00 2016-09-22 05:43:35.000 266 33748.33 112.54 17092.36 37829.90 2016-09-22 05:43:36.000 266 33748.37 112.54 17092.38 88888.00 2016-09-22 05:43:37.000 266 33748.43 112.53 17092.41 88888.00 2016-09-22 05:43:38.000 266 33748.45 112.54 17092.41 88888.00 2016-09-22 05:43:39.000 266 33748.42 112.50 17092.42 88888.00 2016-09-22 05:43:40.000 266 33748.46 112.50 17092.42 37829.98 2016-09-22 05:43:41.000 266 33748.47 112.55 17092.39 88888.00 2016-09-22 05:43:42.000 266 33748.45 112.56 17092.40 88888.00 2016-09-22 05:43:43.000 266 33748.47 112.55 17092.43 88888.00 2016-09-22 05:43:44.000 266 33748.50 112.53 17092.40 88888.00 2016-09-22 05:43:45.000 266 33748.51 112.55 17092.38 37830.01 2016-09-22 05:43:46.000 266 33748.50 112.57 17092.36 88888.00 2016-09-22 05:43:47.000 266 33748.49 112.56 17092.40 88888.00 2016-09-22 05:43:48.000 266 33748.50 112.58 17092.39 88888.00 2016-09-22 05:43:49.000 266 33748.51 112.58 17092.38 88888.00 2016-09-22 05:43:50.000 266 33748.53 112.57 17092.41 37830.10 2016-09-22 05:43:51.000 266 33748.55 112.55 17092.41 88888.00 2016-09-22 05:43:52.000 266 33748.50 112.55 17092.44 88888.00 2016-09-22 05:43:53.000 266 33748.50 112.55 17092.41 88888.00 2016-09-22 05:43:54.000 266 33748.50 112.56 17092.41 88888.00 2016-09-22 05:43:55.000 266 33748.51 112.63 17092.39 37830.04 2016-09-22 05:43:56.000 266 33748.51 112.67 17092.44 88888.00 2016-09-22 05:43:57.000 266 33748.47 112.67 17092.45 88888.00 2016-09-22 05:43:58.000 266 33748.47 112.68 17092.50 88888.00 2016-09-22 05:43:59.000 266 33748.44 112.70 17092.51 88888.00 2016-09-22 05:44:00.000 266 33748.42 112.70 17092.50 37830.11 2016-09-22 05:44:01.000 266 33748.39 112.71 17092.46 88888.00 2016-09-22 05:44:02.000 266 33748.40 112.74 17092.45 88888.00 2016-09-22 05:44:03.000 266 33748.41 112.73 17092.47 88888.00 2016-09-22 05:44:04.000 266 33748.41 112.73 17092.47 88888.00 2016-09-22 05:44:05.000 266 33748.42 112.76 17092.49 37830.00 2016-09-22 05:44:06.000 266 33748.44 112.78 17092.51 88888.00 2016-09-22 05:44:07.000 266 33748.43 112.78 17092.52 88888.00 2016-09-22 05:44:08.000 266 33748.45 112.78 17092.45 88888.00 2016-09-22 05:44:09.000 266 33748.51 112.85 17092.41 88888.00 2016-09-22 05:44:10.000 266 33748.50 112.87 17092.44 37830.02 2016-09-22 05:44:11.000 266 33748.45 112.86 17092.46 88888.00 2016-09-22 05:44:12.000 266 33748.47 112.81 17092.46 88888.00 2016-09-22 05:44:13.000 266 33748.50 112.79 17092.43 88888.00 2016-09-22 05:44:14.000 266 33748.48 112.78 17092.40 88888.00 2016-09-22 05:44:15.000 266 33748.54 112.76 17092.39 37830.08 2016-09-22 05:44:16.000 266 33748.53 112.77 17092.39 88888.00 2016-09-22 05:44:17.000 266 33748.50 112.77 17092.40 88888.00 2016-09-22 05:44:18.000 266 33748.53 112.75 17092.39 88888.00 2016-09-22 05:44:19.000 266 33748.59 112.76 17092.38 88888.00 2016-09-22 05:44:20.000 266 33748.55 112.71 17092.36 37830.13 2016-09-22 05:44:21.000 266 33748.54 112.65 17092.37 88888.00 2016-09-22 05:44:22.000 266 33748.57 112.68 17092.40 88888.00 2016-09-22 05:44:23.000 266 33748.60 112.66 17092.41 88888.00 2016-09-22 05:44:24.000 266 33748.62 112.65 17092.43 88888.00 2016-09-22 05:44:25.000 266 33748.62 112.66 17092.46 37830.15 2016-09-22 05:44:26.000 266 33748.59 112.62 17092.48 88888.00 2016-09-22 05:44:27.000 266 33748.57 112.58 17092.47 88888.00 2016-09-22 05:44:28.000 266 33748.61 112.54 17092.44 88888.00 2016-09-22 05:44:29.000 266 33748.61 112.55 17092.45 88888.00 2016-09-22 05:44:30.000 266 33748.59 112.54 17092.45 37830.13 2016-09-22 05:44:31.000 266 33748.62 112.54 17092.48 88888.00 2016-09-22 05:44:32.000 266 33748.63 112.50 17092.50 88888.00 2016-09-22 05:44:33.000 266 33748.59 112.49 17092.46 88888.00 2016-09-22 05:44:34.000 266 33748.61 112.51 17092.47 88888.00 2016-09-22 05:44:35.000 266 33748.58 112.51 17092.49 37830.21 2016-09-22 05:44:36.000 266 33748.51 112.50 17092.49 88888.00 2016-09-22 05:44:37.000 266 33748.52 112.48 17092.49 88888.00 2016-09-22 05:44:38.000 266 33748.54 112.47 17092.48 88888.00 2016-09-22 05:44:39.000 266 33748.56 112.44 17092.52 88888.00 2016-09-22 05:44:40.000 266 33748.59 112.43 17092.47 37830.10 2016-09-22 05:44:41.000 266 33748.57 112.50 17092.48 88888.00 2016-09-22 05:44:42.000 266 33748.59 112.48 17092.45 88888.00 2016-09-22 05:44:43.000 266 33748.61 112.48 17092.46 88888.00 2016-09-22 05:44:44.000 266 33748.60 112.47 17092.49 88888.00 2016-09-22 05:44:45.000 266 33748.64 112.51 17092.48 37830.18 2016-09-22 05:44:46.000 266 33748.67 112.51 17092.51 88888.00 2016-09-22 05:44:47.000 266 33748.70 112.47 17092.47 88888.00 2016-09-22 05:44:48.000 266 33748.72 112.47 17092.47 88888.00 2016-09-22 05:44:49.000 266 33748.73 112.52 17092.48 88888.00 2016-09-22 05:44:50.000 266 33748.74 112.56 17092.45 37830.19 2016-09-22 05:44:51.000 266 33748.76 112.52 17092.47 88888.00 2016-09-22 05:44:52.000 266 33748.74 112.50 17092.45 88888.00 2016-09-22 05:44:53.000 266 33748.74 112.46 17092.43 88888.00 2016-09-22 05:44:54.000 266 33748.75 112.43 17092.39 88888.00 2016-09-22 05:44:55.000 266 33748.77 112.42 17092.42 37830.29 2016-09-22 05:44:56.000 266 33748.79 112.41 17092.48 88888.00 2016-09-22 05:44:57.000 266 33748.76 112.42 17092.45 88888.00 2016-09-22 05:44:58.000 266 33748.73 112.44 17092.43 88888.00 2016-09-22 05:44:59.000 266 33748.77 112.44 17092.48 88888.00 2016-09-22 05:45:00.000 266 33748.75 112.39 17092.47 37830.35 2016-09-22 05:45:01.000 266 33748.80 112.37 17092.48 88888.00 2016-09-22 05:45:02.000 266 33748.82 112.37 17092.50 88888.00 2016-09-22 05:45:03.000 266 33748.81 112.39 17092.48 88888.00 2016-09-22 05:45:04.000 266 33748.84 112.41 17092.45 88888.00 2016-09-22 05:45:05.000 266 33748.86 112.41 17092.44 37830.40 2016-09-22 05:45:06.000 266 33748.82 112.39 17092.42 88888.00 2016-09-22 05:45:07.000 266 33748.81 112.41 17092.48 88888.00 2016-09-22 05:45:08.000 266 33748.82 112.40 17092.44 88888.00 2016-09-22 05:45:09.000 266 33748.78 112.42 17092.41 88888.00 2016-09-22 05:45:10.000 266 33748.73 112.43 17092.41 37830.45 2016-09-22 05:45:11.000 266 33748.72 112.42 17092.44 88888.00 2016-09-22 05:45:12.000 266 33748.69 112.47 17092.47 88888.00 2016-09-22 05:45:13.000 266 33748.66 112.48 17092.49 88888.00 2016-09-22 05:45:14.000 266 33748.64 112.51 17092.49 88888.00 2016-09-22 05:45:15.000 266 33748.59 112.55 17092.51 37830.23 2016-09-22 05:45:16.000 266 33748.53 112.55 17092.49 88888.00 2016-09-22 05:45:17.000 266 33748.51 112.57 17092.46 88888.00 2016-09-22 05:45:18.000 266 33748.46 112.59 17092.46 88888.00 2016-09-22 05:45:19.000 266 33748.42 112.64 17092.48 88888.00 2016-09-22 05:45:20.000 266 33748.38 112.64 17092.54 37830.18 2016-09-22 05:45:21.000 266 33748.36 112.72 17092.55 88888.00 2016-09-22 05:45:22.000 266 33748.31 112.77 17092.55 88888.00 2016-09-22 05:45:23.000 266 33748.21 112.81 17092.51 88888.00 2016-09-22 05:45:24.000 266 33748.17 112.86 17092.53 88888.00 2016-09-22 05:45:25.000 266 33748.14 112.90 17092.52 37829.91 2016-09-22 05:45:26.000 266 33748.11 112.94 17092.55 88888.00 2016-09-22 05:45:27.000 266 33748.05 112.96 17092.60 88888.00 2016-09-22 05:45:28.000 266 33747.99 112.99 17092.62 88888.00 2016-09-22 05:45:29.000 266 33747.94 113.03 17092.63 88888.00 2016-09-22 05:45:30.000 266 33747.88 113.04 17092.60 37829.60 2016-09-22 05:45:31.000 266 33747.88 113.05 17092.60 88888.00 2016-09-22 05:45:32.000 266 33747.82 113.03 17092.63 88888.00 2016-09-22 05:45:33.000 266 33747.80 113.04 17092.59 88888.00 2016-09-22 05:45:34.000 266 33747.83 113.03 17092.54 88888.00 2016-09-22 05:45:35.000 266 33747.81 113.04 17092.56 37829.62 2016-09-22 05:45:36.000 266 33747.82 113.06 17092.58 88888.00 2016-09-22 05:45:37.000 266 33747.80 113.06 17092.58 88888.00 2016-09-22 05:45:38.000 266 33747.80 113.03 17092.57 88888.00 2016-09-22 05:45:39.000 266 33747.84 112.99 17092.59 88888.00 2016-09-22 05:45:40.000 266 33747.82 112.96 17092.60 37829.49 2016-09-22 05:45:41.000 266 33747.83 112.95 17092.61 88888.00 2016-09-22 05:45:42.000 266 33747.88 112.94 17092.61 88888.00 2016-09-22 05:45:43.000 266 33747.90 112.87 17092.62 88888.00 2016-09-22 05:45:44.000 266 33747.93 112.85 17092.61 88888.00 2016-09-22 05:45:45.000 266 33748.02 112.85 17092.61 37829.61 2016-09-22 05:45:46.000 266 33748.04 112.79 17092.64 88888.00 2016-09-22 05:45:47.000 266 33748.07 112.71 17092.61 88888.00 2016-09-22 05:45:48.000 266 33748.09 112.72 17092.58 88888.00 2016-09-22 05:45:49.000 266 33748.07 112.73 17092.55 88888.00 2016-09-22 05:45:50.000 266 33748.11 112.66 17092.57 37829.75 2016-09-22 05:45:51.000 266 33748.11 112.60 17092.59 88888.00 2016-09-22 05:45:52.000 266 33748.16 112.53 17092.56 88888.00 2016-09-22 05:45:53.000 266 33748.18 112.54 17092.57 88888.00 2016-09-22 05:45:54.000 266 33748.22 112.54 17092.58 88888.00 2016-09-22 05:45:55.000 266 33748.28 112.48 17092.55 37829.90 2016-09-22 05:45:56.000 266 33748.27 112.42 17092.54 88888.00 2016-09-22 05:45:57.000 266 33748.23 112.44 17092.61 88888.00 2016-09-22 05:45:58.000 266 33748.24 112.41 17092.57 88888.00 2016-09-22 05:45:59.000 266 33748.24 112.42 17092.53 88888.00 2016-09-22 05:46:00.000 266 33748.24 112.41 17092.57 37829.89 2016-09-22 05:46:01.000 266 33748.26 112.35 17092.57 88888.00 2016-09-22 05:46:02.000 266 33748.26 112.29 17092.58 88888.00 2016-09-22 05:46:03.000 266 33748.26 112.27 17092.56 88888.00 2016-09-22 05:46:04.000 266 33748.25 112.27 17092.55 88888.00 2016-09-22 05:46:05.000 266 33748.23 112.22 17092.56 37830.01 2016-09-22 05:46:06.000 266 33748.24 112.20 17092.55 88888.00 2016-09-22 05:46:07.000 266 33748.22 112.23 17092.59 88888.00 2016-09-22 05:46:08.000 266 33748.22 112.25 17092.64 88888.00 2016-09-22 05:46:09.000 266 33748.25 112.27 17092.59 88888.00 2016-09-22 05:46:10.000 266 33748.26 112.24 17092.57 37829.90 2016-09-22 05:46:11.000 266 33748.21 112.29 17092.60 88888.00 2016-09-22 05:46:12.000 266 33748.21 112.29 17092.62 88888.00 2016-09-22 05:46:13.000 266 33748.22 112.30 17092.64 88888.00 2016-09-22 05:46:14.000 266 33748.20 112.34 17092.64 88888.00 2016-09-22 05:46:15.000 266 33748.23 112.34 17092.67 37829.86 2016-09-22 05:46:16.000 266 33748.26 112.39 17092.62 88888.00 2016-09-22 05:46:17.000 266 33748.24 112.40 17092.61 88888.00 2016-09-22 05:46:18.000 266 33748.18 112.40 17092.59 88888.00 2016-09-22 05:46:19.000 266 33748.18 112.34 17092.56 88888.00 2016-09-22 05:46:20.000 266 33748.19 112.31 17092.59 37829.82 2016-09-22 05:46:21.000 266 33748.21 112.33 17092.63 88888.00 2016-09-22 05:46:22.000 266 33748.22 112.34 17092.66 88888.00 2016-09-22 05:46:23.000 266 33748.21 112.33 17092.63 88888.00 2016-09-22 05:46:24.000 266 33748.17 112.37 17092.62 88888.00 2016-09-22 05:46:25.000 266 33748.16 112.36 17092.63 37829.93 2016-09-22 05:46:26.000 266 33748.13 112.32 17092.62 88888.00 2016-09-22 05:46:27.000 266 33748.14 112.37 17092.65 88888.00 2016-09-22 05:46:28.000 266 33748.13 112.38 17092.68 88888.00 2016-09-22 05:46:29.000 266 33748.12 112.42 17092.69 88888.00 2016-09-22 05:46:30.000 266 33748.11 112.42 17092.67 37829.85 2016-09-22 05:46:31.000 266 33748.08 112.45 17092.67 88888.00 2016-09-22 05:46:32.000 266 33748.03 112.51 17092.67 88888.00 2016-09-22 05:46:33.000 266 33747.97 112.56 17092.71 88888.00 2016-09-22 05:46:34.000 266 33747.93 112.57 17092.72 88888.00 2016-09-22 05:46:35.000 266 33747.87 112.55 17092.73 37829.69 2016-09-22 05:46:36.000 266 33747.86 112.58 17092.68 88888.00 2016-09-22 05:46:37.000 266 33747.82 112.56 17092.68 88888.00 2016-09-22 05:46:38.000 266 33747.80 112.54 17092.71 88888.00 2016-09-22 05:46:39.000 266 33747.80 112.56 17092.71 88888.00 2016-09-22 05:46:40.000 266 33747.80 112.61 17092.74 37829.64 2016-09-22 05:46:41.000 266 33747.80 112.60 17092.74 88888.00 2016-09-22 05:46:42.000 266 33747.83 112.59 17092.68 88888.00 2016-09-22 05:46:43.000 266 33747.80 112.60 17092.68 88888.00 2016-09-22 05:46:44.000 266 33747.79 112.57 17092.67 88888.00 2016-09-22 05:46:45.000 266 33747.79 112.57 17092.68 37829.55 2016-09-22 05:46:46.000 266 33747.81 112.56 17092.74 88888.00 2016-09-22 05:46:47.000 266 33747.81 112.55 17092.75 88888.00 2016-09-22 05:46:48.000 266 33747.84 112.54 17092.73 88888.00 2016-09-22 05:46:49.000 266 33747.85 112.54 17092.74 88888.00 2016-09-22 05:46:50.000 266 33747.89 112.58 17092.70 37829.59 2016-09-22 05:46:51.000 266 33747.90 112.55 17092.68 88888.00 2016-09-22 05:46:52.000 266 33747.91 112.50 17092.69 88888.00 2016-09-22 05:46:53.000 266 33747.92 112.46 17092.66 88888.00 2016-09-22 05:46:54.000 266 33747.99 112.50 17092.69 88888.00 2016-09-22 05:46:55.000 266 33748.03 112.52 17092.70 37829.63 2016-09-22 05:46:56.000 266 33747.98 112.45 17092.66 88888.00 2016-09-22 05:46:57.000 266 33748.03 112.36 17092.66 88888.00 2016-09-22 05:46:58.000 266 33748.05 112.34 17092.72 88888.00 2016-09-22 05:46:59.000 266 33748.06 112.30 17092.73 88888.00 2016-09-22 05:47:00.000 266 33748.07 112.22 17092.66 37829.76 2016-09-22 05:47:01.000 266 33748.09 112.19 17092.65 88888.00 2016-09-22 05:47:02.000 266 33748.10 112.23 17092.65 88888.00 2016-09-22 05:47:03.000 266 33748.15 112.26 17092.64 88888.00 2016-09-22 05:47:04.000 266 33748.13 112.23 17092.61 88888.00 2016-09-22 05:47:05.000 266 33748.16 112.17 17092.58 37829.73 2016-09-22 05:47:06.000 266 33748.21 112.19 17092.63 88888.00 2016-09-22 05:47:07.000 266 33748.22 112.20 17092.62 88888.00 2016-09-22 05:47:08.000 266 33748.26 112.17 17092.60 88888.00 2016-09-22 05:47:09.000 266 33748.30 112.16 17092.61 88888.00 2016-09-22 05:47:10.000 266 33748.30 112.16 17092.56 37829.97 2016-09-22 05:47:11.000 266 33748.28 112.12 17092.56 88888.00 2016-09-22 05:47:12.000 266 33748.28 112.16 17092.62 88888.00 2016-09-22 05:47:13.000 266 33748.26 112.18 17092.66 88888.00 2016-09-22 05:47:14.000 266 33748.28 112.10 17092.65 88888.00 2016-09-22 05:47:15.000 266 33748.26 112.08 17092.64 37829.98 2016-09-22 05:47:16.000 266 33748.28 112.04 17092.65 88888.00 2016-09-22 05:47:17.000 266 33748.27 112.04 17092.64 88888.00 2016-09-22 05:47:18.000 266 33748.21 112.03 17092.63 88888.00 2016-09-22 05:47:19.000 266 33748.21 112.02 17092.64 88888.00 2016-09-22 05:47:20.000 266 33748.21 112.05 17092.66 37829.88 2016-09-22 05:47:21.000 266 33748.20 112.10 17092.63 88888.00 2016-09-22 05:47:22.000 266 33748.21 112.16 17092.61 88888.00 2016-09-22 05:47:23.000 266 33748.16 112.21 17092.63 88888.00 2016-09-22 05:47:24.000 266 33748.11 112.21 17092.62 88888.00 2016-09-22 05:47:25.000 266 33748.12 112.24 17092.64 37829.82 2016-09-22 05:47:26.000 266 33748.12 112.24 17092.67 88888.00 2016-09-22 05:47:27.000 266 33748.15 112.24 17092.69 88888.00 2016-09-22 05:47:28.000 266 33748.12 112.26 17092.66 88888.00 2016-09-22 05:47:29.000 266 33748.10 112.24 17092.69 88888.00 2016-09-22 05:47:30.000 266 33748.12 112.26 17092.69 37829.82 2016-09-22 05:47:31.000 266 33748.12 112.24 17092.69 88888.00 2016-09-22 05:47:32.000 266 33748.12 112.25 17092.68 88888.00 2016-09-22 05:47:33.000 266 33748.14 112.19 17092.65 88888.00 2016-09-22 05:47:34.000 266 33748.14 112.15 17092.62 88888.00 2016-09-22 05:47:35.000 266 33748.14 112.15 17092.64 37829.79 2016-09-22 05:47:36.000 266 33748.10 112.16 17092.65 88888.00 2016-09-22 05:47:37.000 266 33748.12 112.19 17092.65 88888.00 2016-09-22 05:47:38.000 266 33748.09 112.19 17092.69 88888.00 2016-09-22 05:47:39.000 266 33748.11 112.16 17092.71 88888.00 2016-09-22 05:47:40.000 266 33748.09 112.11 17092.68 37829.79 2016-09-22 05:47:41.000 266 33748.03 112.06 17092.64 88888.00 2016-09-22 05:47:42.000 266 33748.01 112.02 17092.65 88888.00 2016-09-22 05:47:43.000 266 33748.03 112.02 17092.64 88888.00 2016-09-22 05:47:44.000 266 33748.04 112.03 17092.66 88888.00 2016-09-22 05:47:45.000 266 33748.03 112.00 17092.64 37829.78 2016-09-22 05:47:46.000 266 33748.04 111.97 17092.65 88888.00 2016-09-22 05:47:47.000 266 33748.07 111.92 17092.65 88888.00 2016-09-22 05:47:48.000 266 33748.07 111.86 17092.62 88888.00 2016-09-22 05:47:49.000 266 33748.08 111.84 17092.62 88888.00 2016-09-22 05:47:50.000 266 33748.07 111.80 17092.65 37829.82 2016-09-22 05:47:51.000 266 33748.08 111.78 17092.66 88888.00 2016-09-22 05:47:52.000 266 33748.07 111.77 17092.66 88888.00 2016-09-22 05:47:53.000 266 33748.12 111.75 17092.66 88888.00 2016-09-22 05:47:54.000 266 33748.11 111.78 17092.69 88888.00 2016-09-22 05:47:55.000 266 33748.09 111.81 17092.72 37829.78 2016-09-22 05:47:56.000 266 33748.08 111.80 17092.73 88888.00 2016-09-22 05:47:57.000 266 33748.09 111.78 17092.68 88888.00 2016-09-22 05:47:58.000 266 33748.07 111.80 17092.69 88888.00 2016-09-22 05:47:59.000 266 33748.08 111.80 17092.70 88888.00 2016-09-22 05:48:00.000 266 33748.10 111.80 17092.65 37829.77 2016-09-22 05:48:01.000 266 33748.01 111.76 17092.66 88888.00 2016-09-22 05:48:02.000 266 33748.00 111.77 17092.70 88888.00 2016-09-22 05:48:03.000 266 33748.00 111.78 17092.71 88888.00 2016-09-22 05:48:04.000 266 33747.97 111.73 17092.71 88888.00 2016-09-22 05:48:05.000 266 33747.99 111.76 17092.68 37829.73 2016-09-22 05:48:06.000 266 33747.96 111.79 17092.66 88888.00 2016-09-22 05:48:07.000 266 33747.93 111.76 17092.67 88888.00 2016-09-22 05:48:08.000 266 33747.88 111.73 17092.69 88888.00 2016-09-22 05:48:09.000 266 33747.89 111.76 17092.70 88888.00 2016-09-22 05:48:10.000 266 33747.90 111.78 17092.74 37829.80 2016-09-22 05:48:11.000 266 33747.91 111.77 17092.71 88888.00 2016-09-22 05:48:12.000 266 33747.89 111.77 17092.72 88888.00 2016-09-22 05:48:13.000 266 33747.88 111.75 17092.77 88888.00 2016-09-22 05:48:14.000 266 33747.90 111.72 17092.79 88888.00 2016-09-22 05:48:15.000 266 33747.92 111.71 17092.77 37829.74 2016-09-22 05:48:16.000 266 33747.97 111.68 17092.71 88888.00 2016-09-22 05:48:17.000 266 33748.02 111.68 17092.68 88888.00 2016-09-22 05:48:18.000 266 33748.03 111.66 17092.71 88888.00 2016-09-22 05:48:19.000 266 33748.07 111.61 17092.71 88888.00 2016-09-22 05:48:20.000 266 33748.07 111.56 17092.69 37829.78 2016-09-22 05:48:21.000 266 33748.06 111.56 17092.70 88888.00 2016-09-22 05:48:22.000 266 33748.12 111.61 17092.70 88888.00 2016-09-22 05:48:23.000 266 33748.14 111.57 17092.70 88888.00 2016-09-22 05:48:24.000 266 33748.13 111.51 17092.68 88888.00 2016-09-22 05:48:25.000 266 33748.14 111.52 17092.67 37829.80 2016-09-22 05:48:26.000 266 33748.20 111.55 17092.73 88888.00 2016-09-22 05:48:27.000 266 33748.22 111.51 17092.69 88888.00 2016-09-22 05:48:28.000 266 33748.24 111.45 17092.70 88888.00 2016-09-22 05:48:29.000 266 33748.25 111.43 17092.71 88888.00 2016-09-22 05:48:30.000 266 33748.30 111.46 17092.67 37830.00 2016-09-22 05:48:31.000 266 33748.35 111.49 17092.71 88888.00 2016-09-22 05:48:32.000 266 33748.32 111.50 17092.72 88888.00 2016-09-22 05:48:33.000 266 33748.30 111.50 17092.71 88888.00 2016-09-22 05:48:34.000 266 33748.33 111.50 17092.75 88888.00 2016-09-22 05:48:35.000 266 33748.34 111.52 17092.75 37829.99 2016-09-22 05:48:36.000 266 33748.32 111.51 17092.73 88888.00 2016-09-22 05:48:37.000 266 33748.33 111.53 17092.73 88888.00 2016-09-22 05:48:38.000 266 33748.31 111.52 17092.70 88888.00 2016-09-22 05:48:39.000 266 33748.27 111.52 17092.74 88888.00 2016-09-22 05:48:40.000 266 33748.27 111.55 17092.75 37829.99 2016-09-22 05:48:41.000 266 33748.29 111.56 17092.76 88888.00 2016-09-22 05:48:42.000 266 33748.26 111.58 17092.72 88888.00 2016-09-22 05:48:43.000 266 33748.23 111.64 17092.71 88888.00 2016-09-22 05:48:44.000 266 33748.27 111.64 17092.72 88888.00 2016-09-22 05:48:45.000 266 33748.20 111.68 17092.69 37830.04 2016-09-22 05:48:46.000 266 33748.20 111.73 17092.73 88888.00 2016-09-22 05:48:47.000 266 33748.21 111.73 17092.72 88888.00 2016-09-22 05:48:48.000 266 33748.19 111.72 17092.70 88888.00 2016-09-22 05:48:49.000 266 33748.20 111.71 17092.73 88888.00 2016-09-22 05:48:50.000 266 33748.15 111.73 17092.78 37829.94 2016-09-22 05:48:51.000 266 33748.14 111.72 17092.80 88888.00 2016-09-22 05:48:52.000 266 33748.12 111.70 17092.82 88888.00 2016-09-22 05:48:53.000 266 33748.14 111.72 17092.80 88888.00 2016-09-22 05:48:54.000 266 33748.14 111.80 17092.85 88888.00 2016-09-22 05:48:55.000 266 33748.17 111.83 17092.84 37829.89 2016-09-22 05:48:56.000 266 33748.09 111.80 17092.85 88888.00 2016-09-22 05:48:57.000 266 33748.09 111.80 17092.85 88888.00 2016-09-22 05:48:58.000 266 33748.09 111.77 17092.80 88888.00 2016-09-22 05:48:59.000 266 33748.09 111.83 17092.79 88888.00 2016-09-22 05:49:00.000 266 33748.08 111.88 17092.83 37829.79 2016-09-22 05:49:01.000 266 33748.07 111.83 17092.80 88888.00 2016-09-22 05:49:02.000 266 33748.07 111.80 17092.82 88888.00 2016-09-22 05:49:03.000 266 33748.10 111.84 17092.83 88888.00 2016-09-22 05:49:04.000 266 33748.12 111.88 17092.83 88888.00 2016-09-22 05:49:05.000 266 33748.12 111.85 17092.83 37829.79 2016-09-22 05:49:06.000 266 33748.11 111.85 17092.80 88888.00 2016-09-22 05:49:07.000 266 33748.09 111.86 17092.81 88888.00 2016-09-22 05:49:08.000 266 33748.11 111.84 17092.82 88888.00 2016-09-22 05:49:09.000 266 33748.20 111.82 17092.79 88888.00 2016-09-22 05:49:10.000 266 33748.19 111.80 17092.75 37829.84 2016-09-22 05:49:11.000 266 33748.18 111.81 17092.72 88888.00 2016-09-22 05:49:12.000 266 33748.16 111.75 17092.72 88888.00 2016-09-22 05:49:13.000 266 33748.22 111.73 17092.76 88888.00 2016-09-22 05:49:14.000 266 33748.24 111.73 17092.80 88888.00 2016-09-22 05:49:15.000 266 33748.24 111.73 17092.77 37829.91 2016-09-22 05:49:16.000 266 33748.26 111.76 17092.75 88888.00 2016-09-22 05:49:17.000 266 33748.28 111.73 17092.76 88888.00 2016-09-22 05:49:18.000 266 33748.26 111.67 17092.75 88888.00 2016-09-22 05:49:19.000 266 33748.26 111.65 17092.75 88888.00 2016-09-22 05:49:20.000 266 33748.27 111.67 17092.71 37830.02 2016-09-22 05:49:21.000 266 33748.30 111.68 17092.73 88888.00 2016-09-22 05:49:22.000 266 33748.30 111.71 17092.76 88888.00 2016-09-22 05:49:23.000 266 33748.32 111.72 17092.76 88888.00 2016-09-22 05:49:24.000 266 33748.31 111.71 17092.73 88888.00 2016-09-22 05:49:25.000 266 33748.31 111.68 17092.76 37830.04 2016-09-22 05:49:26.000 266 33748.30 111.70 17092.79 88888.00 2016-09-22 05:49:27.000 266 33748.24 111.71 17092.77 88888.00 2016-09-22 05:49:28.000 266 33748.25 111.71 17092.75 88888.00 2016-09-22 05:49:29.000 266 33748.24 111.72 17092.74 88888.00 2016-09-22 05:49:30.000 266 33748.26 111.70 17092.79 37830.00 2016-09-22 05:49:31.000 266 33748.28 111.69 17092.75 88888.00 2016-09-22 05:49:32.000 266 33748.24 111.70 17092.77 88888.00 2016-09-22 05:49:33.000 266 33748.21 111.70 17092.81 88888.00 2016-09-22 05:49:34.000 266 33748.22 111.67 17092.77 88888.00 2016-09-22 05:49:35.000 266 33748.22 111.67 17092.73 37829.97 2016-09-22 05:49:36.000 266 33748.21 111.67 17092.80 88888.00 2016-09-22 05:49:37.000 266 33748.21 111.71 17092.80 88888.00 2016-09-22 05:49:38.000 266 33748.24 111.73 17092.83 88888.00 2016-09-22 05:49:39.000 266 33748.22 111.72 17092.82 88888.00 2016-09-22 05:49:40.000 266 33748.22 111.72 17092.77 37829.88 2016-09-22 05:49:41.000 266 33748.24 111.74 17092.79 88888.00 2016-09-22 05:49:42.000 266 33748.25 111.74 17092.79 88888.00 2016-09-22 05:49:43.000 266 33748.27 111.76 17092.80 88888.00 2016-09-22 05:49:44.000 266 33748.27 111.79 17092.81 88888.00 2016-09-22 05:49:45.000 266 33748.31 111.82 17092.87 37829.97 2016-09-22 05:49:46.000 266 33748.28 111.86 17092.84 88888.00 2016-09-22 05:49:47.000 266 33748.32 111.88 17092.83 88888.00 2016-09-22 05:49:48.000 266 33748.33 111.87 17092.81 88888.00 2016-09-22 05:49:49.000 266 33748.30 111.82 17092.78 88888.00 2016-09-22 05:49:50.000 266 33748.25 111.84 17092.78 37829.95 2016-09-22 05:49:51.000 266 33748.24 111.87 17092.78 88888.00 2016-09-22 05:49:52.000 266 33748.21 111.86 17092.80 88888.00 2016-09-22 05:49:53.000 266 33748.24 111.85 17092.80 88888.00 2016-09-22 05:49:54.000 266 33748.24 111.88 17092.83 88888.00 2016-09-22 05:49:55.000 266 33748.22 111.88 17092.78 37830.06 2016-09-22 05:49:56.000 266 33748.21 111.90 17092.76 88888.00 2016-09-22 05:49:57.000 266 33748.21 111.87 17092.82 88888.00 2016-09-22 05:49:58.000 266 33748.22 111.89 17092.80 88888.00 2016-09-22 05:49:59.000 266 33748.26 111.90 17092.83 88888.00 2016-09-22 05:50:00.000 266 33748.27 111.90 17092.83 37829.94 2016-09-22 05:50:01.000 266 33748.28 111.89 17092.83 88888.00 2016-09-22 05:50:02.000 266 33748.25 111.90 17092.82 88888.00 2016-09-22 05:50:03.000 266 33748.23 111.90 17092.81 88888.00 2016-09-22 05:50:04.000 266 33748.23 111.88 17092.79 88888.00 2016-09-22 05:50:05.000 266 33748.24 111.88 17092.78 37829.95 2016-09-22 05:50:06.000 266 33748.28 111.86 17092.75 88888.00 2016-09-22 05:50:07.000 266 33748.26 111.87 17092.76 88888.00 2016-09-22 05:50:08.000 266 33748.28 111.89 17092.77 88888.00 2016-09-22 05:50:09.000 266 33748.27 111.92 17092.76 88888.00 2016-09-22 05:50:10.000 266 33748.22 111.95 17092.82 37830.00 2016-09-22 05:50:11.000 266 33748.22 111.93 17092.80 88888.00 2016-09-22 05:50:12.000 266 33748.19 111.98 17092.83 88888.00 2016-09-22 05:50:13.000 266 33748.20 111.93 17092.82 88888.00 2016-09-22 05:50:14.000 266 33748.18 111.97 17092.81 88888.00 2016-09-22 05:50:15.000 266 33748.18 112.02 17092.84 37829.94 2016-09-22 05:50:16.000 266 33748.17 112.03 17092.86 88888.00 2016-09-22 05:50:17.000 266 33748.13 112.07 17092.85 88888.00 2016-09-22 05:50:18.000 266 33748.13 112.11 17092.82 88888.00 2016-09-22 05:50:19.000 266 33748.19 112.13 17092.84 88888.00 2016-09-22 05:50:20.000 266 33748.17 112.12 17092.78 37829.87 2016-09-22 05:50:21.000 266 33748.14 112.06 17092.81 88888.00 2016-09-22 05:50:22.000 266 33748.15 112.04 17092.81 88888.00 2016-09-22 05:50:23.000 266 33748.18 112.05 17092.80 88888.00 2016-09-22 05:50:24.000 266 33748.14 112.12 17092.75 88888.00 2016-09-22 05:50:25.000 266 33748.15 112.15 17092.77 37829.93 2016-09-22 05:50:26.000 266 33748.18 112.12 17092.78 88888.00 2016-09-22 05:50:27.000 266 33748.16 112.09 17092.83 88888.00 2016-09-22 05:50:28.000 266 33748.18 112.07 17092.83 88888.00 2016-09-22 05:50:29.000 266 33748.21 112.00 17092.80 88888.00 2016-09-22 05:50:30.000 266 33748.22 111.97 17092.78 37830.00 2016-09-22 05:50:31.000 266 33748.27 111.97 17092.79 88888.00 2016-09-22 05:50:32.000 266 33748.31 111.93 17092.81 88888.00 2016-09-22 05:50:33.000 266 33748.37 111.87 17092.77 88888.00 2016-09-22 05:50:34.000 266 33748.40 111.84 17092.81 88888.00 2016-09-22 05:50:35.000 266 33748.45 111.83 17092.76 37830.07 2016-09-22 05:50:36.000 266 33748.46 111.77 17092.74 88888.00 2016-09-22 05:50:37.000 266 33748.51 111.75 17092.74 88888.00 2016-09-22 05:50:38.000 266 33748.54 111.74 17092.77 88888.00 2016-09-22 05:50:39.000 266 33748.59 111.71 17092.75 88888.00 2016-09-22 05:50:40.000 266 33748.62 111.67 17092.77 37830.19 2016-09-22 05:50:41.000 266 33748.64 111.65 17092.77 88888.00 2016-09-22 05:50:42.000 266 33748.68 111.66 17092.75 88888.00 2016-09-22 05:50:43.000 266 33748.72 111.64 17092.78 88888.00 2016-09-22 05:50:44.000 266 33748.75 111.62 17092.82 88888.00 2016-09-22 05:50:45.000 266 33748.79 111.58 17092.80 37830.42 2016-09-22 05:50:46.000 266 33748.81 111.53 17092.78 88888.00 2016-09-22 05:50:47.000 266 33748.84 111.52 17092.80 88888.00 2016-09-22 05:50:48.000 266 33748.84 111.52 17092.75 88888.00 2016-09-22 05:50:49.000 266 33748.87 111.51 17092.75 88888.00 2016-09-22 05:50:50.000 266 33748.93 111.54 17092.77 37830.53 2016-09-22 05:50:51.000 266 33748.93 111.53 17092.74 88888.00 2016-09-22 05:50:52.000 266 33748.95 111.53 17092.72 88888.00 2016-09-22 05:50:53.000 266 33748.97 111.53 17092.74 88888.00 2016-09-22 05:50:54.000 266 33748.94 111.55 17092.71 88888.00 2016-09-22 05:50:55.000 266 33748.96 111.55 17092.72 37830.61 2016-09-22 05:50:56.000 266 33749.01 111.55 17092.72 88888.00 2016-09-22 05:50:57.000 266 33748.95 111.54 17092.72 88888.00 2016-09-22 05:50:58.000 266 33748.94 111.58 17092.73 88888.00 2016-09-22 05:50:59.000 266 33748.92 111.62 17092.75 88888.00 2016-09-22 05:51:00.000 266 33748.89 111.60 17092.75 37830.69 2016-09-22 05:51:01.000 266 33748.85 111.63 17092.73 88888.00 2016-09-22 05:51:02.000 266 33748.79 111.63 17092.75 88888.00 2016-09-22 05:51:03.000 266 33748.79 111.67 17092.73 88888.00 2016-09-22 05:51:04.000 266 33748.76 111.71 17092.69 88888.00 2016-09-22 05:51:05.000 266 33748.70 111.81 17092.74 37830.55 2016-09-22 05:51:06.000 266 33748.68 111.88 17092.74 88888.00 2016-09-22 05:51:07.000 266 33748.61 111.97 17092.74 88888.00 2016-09-22 05:51:08.000 266 33748.55 112.03 17092.72 88888.00 2016-09-22 05:51:09.000 266 33748.50 112.09 17092.73 88888.00 2016-09-22 05:51:10.000 266 33748.43 112.13 17092.74 37830.26 2016-09-22 05:51:11.000 266 33748.35 112.20 17092.75 88888.00 2016-09-22 05:51:12.000 266 33748.35 112.23 17092.72 88888.00 2016-09-22 05:51:13.000 266 33748.29 112.31 17092.70 88888.00 2016-09-22 05:51:14.000 266 33748.26 112.38 17092.75 88888.00 2016-09-22 05:51:15.000 266 33748.26 112.41 17092.75 37830.13 2016-09-22 05:51:16.000 266 33748.22 112.47 17092.76 88888.00 2016-09-22 05:51:17.000 266 33748.19 112.52 17092.78 88888.00 2016-09-22 05:51:18.000 266 33748.17 112.49 17092.79 88888.00 2016-09-22 05:51:19.000 266 33748.14 112.51 17092.80 88888.00 2016-09-22 05:51:20.000 266 33748.15 112.56 17092.83 37829.99 2016-09-22 05:51:21.000 266 33748.15 112.59 17092.82 88888.00 2016-09-22 05:51:22.000 266 33748.13 112.64 17092.83 88888.00 2016-09-22 05:51:23.000 266 33748.13 112.62 17092.81 88888.00 2016-09-22 05:51:24.000 266 33748.11 112.60 17092.76 88888.00 2016-09-22 05:51:25.000 266 33748.11 112.65 17092.81 37829.87 2016-09-22 05:51:26.000 266 33748.10 112.66 17092.80 88888.00 2016-09-22 05:51:27.000 266 33748.10 112.66 17092.77 88888.00 2016-09-22 05:51:28.000 266 33748.09 112.63 17092.73 88888.00 2016-09-22 05:51:29.000 266 33748.06 112.66 17092.77 88888.00 2016-09-22 05:51:30.000 266 33748.04 112.67 17092.78 37829.93 2016-09-22 05:51:31.000 266 33748.03 112.73 17092.79 88888.00 2016-09-22 05:51:32.000 266 33747.99 112.76 17092.78 88888.00 2016-09-22 05:51:33.000 266 33747.96 112.78 17092.74 88888.00 2016-09-22 05:51:34.000 266 33747.91 112.81 17092.78 88888.00 2016-09-22 05:51:35.000 266 33747.90 112.81 17092.77 37829.74 2016-09-22 05:51:36.000 266 33747.84 112.82 17092.75 88888.00 2016-09-22 05:51:37.000 266 33747.83 112.86 17092.72 88888.00 2016-09-22 05:51:38.000 266 33747.80 112.90 17092.75 88888.00 2016-09-22 05:51:39.000 266 33747.78 112.94 17092.77 88888.00 2016-09-22 05:51:40.000 266 33747.76 112.98 17092.77 37829.58 2016-09-22 05:51:41.000 266 33747.73 112.97 17092.77 88888.00 2016-09-22 05:51:42.000 266 33747.69 113.00 17092.77 88888.00 2016-09-22 05:51:43.000 266 33747.68 113.02 17092.82 88888.00 2016-09-22 05:51:44.000 266 33747.72 113.05 17092.84 88888.00 2016-09-22 05:51:45.000 266 33747.74 113.04 17092.83 37829.57 2016-09-22 05:51:46.000 266 33747.79 113.04 17092.81 88888.00 2016-09-22 05:51:47.000 266 33747.75 113.04 17092.79 88888.00 2016-09-22 05:51:48.000 266 33747.70 113.02 17092.81 88888.00 2016-09-22 05:51:49.000 266 33747.74 113.00 17092.81 88888.00 2016-09-22 05:51:50.000 266 33747.81 112.96 17092.81 37829.60 2016-09-22 05:51:51.000 266 33747.83 112.90 17092.82 88888.00 2016-09-22 05:51:52.000 266 33747.83 112.83 17092.79 88888.00 2016-09-22 05:51:53.000 266 33747.85 112.75 17092.81 88888.00 2016-09-22 05:51:54.000 266 33747.86 112.73 17092.80 88888.00 2016-09-22 05:51:55.000 266 33747.89 112.69 17092.79 37829.68 2016-09-22 05:51:56.000 266 33747.91 112.64 17092.79 88888.00 2016-09-22 05:51:57.000 266 33747.99 112.62 17092.80 88888.00 2016-09-22 05:51:58.000 266 33747.99 112.56 17092.78 88888.00 2016-09-22 05:51:59.000 266 33748.00 112.51 17092.76 88888.00 2016-09-22 05:52:00.000 266 33748.02 112.43 17092.78 37829.82 2016-09-22 05:52:01.000 266 33748.05 112.34 17092.78 88888.00 2016-09-22 05:52:02.000 266 33748.08 112.24 17092.81 88888.00 2016-09-22 05:52:03.000 266 33748.13 112.18 17092.82 88888.00 2016-09-22 05:52:04.000 266 33748.18 112.07 17092.82 88888.00 2016-09-22 05:52:05.000 266 33748.22 112.01 17092.84 37829.94 2016-09-22 05:52:06.000 266 33748.25 111.94 17092.85 88888.00 2016-09-22 05:52:07.000 266 33748.32 111.89 17092.81 88888.00 2016-09-22 05:52:08.000 266 33748.36 111.85 17092.80 88888.00 2016-09-22 05:52:09.000 266 33748.43 111.82 17092.79 88888.00 2016-09-22 05:52:10.000 266 33748.45 111.75 17092.77 37830.11 2016-09-22 05:52:11.000 266 33748.47 111.67 17092.79 88888.00 2016-09-22 05:52:12.000 266 33748.57 111.66 17092.77 88888.00 2016-09-22 05:52:13.000 266 33748.58 111.61 17092.76 88888.00 2016-09-22 05:52:14.000 266 33748.59 111.56 17092.77 88888.00 2016-09-22 05:52:15.000 266 33748.63 111.51 17092.80 37830.29 2016-09-22 05:52:16.000 266 33748.61 111.47 17092.79 88888.00 2016-09-22 05:52:17.000 266 33748.65 111.50 17092.79 88888.00 2016-09-22 05:52:18.000 266 33748.65 111.48 17092.80 88888.00 2016-09-22 05:52:19.000 266 33748.65 111.47 17092.81 88888.00 2016-09-22 05:52:20.000 266 33748.59 111.46 17092.80 37830.30 2016-09-22 05:52:21.000 266 33748.59 111.44 17092.83 88888.00 2016-09-22 05:52:22.000 266 33748.58 111.49 17092.81 88888.00 2016-09-22 05:52:23.000 266 33748.55 111.51 17092.77 88888.00 2016-09-22 05:52:24.000 266 33748.53 111.58 17092.76 88888.00 2016-09-22 05:52:25.000 266 33748.46 111.60 17092.75 37830.21 2016-09-22 05:52:26.000 266 33748.42 111.68 17092.77 88888.00 2016-09-22 05:52:27.000 266 33748.40 111.72 17092.80 88888.00 2016-09-22 05:52:28.000 266 33748.34 111.76 17092.81 88888.00 2016-09-22 05:52:29.000 266 33748.35 111.83 17092.80 88888.00 2016-09-22 05:52:30.000 266 33748.36 111.89 17092.82 37830.18 2016-09-22 05:52:31.000 266 33748.31 111.91 17092.83 88888.00 2016-09-22 05:52:32.000 266 33748.26 112.01 17092.83 88888.00 2016-09-22 05:52:33.000 266 33748.25 112.05 17092.83 88888.00 2016-09-22 05:52:34.000 266 33748.20 112.05 17092.87 88888.00 2016-09-22 05:52:35.000 266 33748.20 112.12 17092.91 37829.99 2016-09-22 05:52:36.000 266 33748.18 112.15 17092.88 88888.00 2016-09-22 05:52:37.000 266 33748.19 112.18 17092.89 88888.00 2016-09-22 05:52:38.000 266 33748.20 112.19 17092.90 88888.00 2016-09-22 05:52:39.000 266 33748.23 112.25 17092.91 88888.00 2016-09-22 05:52:40.000 266 33748.29 112.26 17092.95 37830.07 2016-09-22 05:52:41.000 266 33748.29 112.24 17092.93 88888.00 2016-09-22 05:52:42.000 266 33748.30 112.23 17092.88 88888.00 2016-09-22 05:52:43.000 266 33748.32 112.21 17092.89 88888.00 2016-09-22 05:52:44.000 266 33748.31 112.16 17092.92 88888.00 2016-09-22 05:52:45.000 266 33748.31 112.16 17092.89 37830.12 2016-09-22 05:52:46.000 266 33748.35 112.14 17092.87 88888.00 2016-09-22 05:52:47.000 266 33748.36 112.11 17092.85 88888.00 2016-09-22 05:52:48.000 266 33748.42 112.04 17092.86 88888.00 2016-09-22 05:52:49.000 266 33748.48 112.04 17092.88 88888.00 2016-09-22 05:52:50.000 266 33748.51 111.98 17092.91 37830.25 2016-09-22 05:52:51.000 266 33748.55 111.97 17092.95 88888.00 2016-09-22 05:52:52.000 266 33748.51 111.99 17092.88 88888.00 2016-09-22 05:52:53.000 266 33748.55 111.98 17092.89 88888.00 2016-09-22 05:52:54.000 266 33748.52 111.94 17092.90 88888.00 2016-09-22 05:52:55.000 266 33748.58 111.92 17092.84 37830.23 2016-09-22 05:52:56.000 266 33748.62 111.89 17092.89 88888.00 2016-09-22 05:52:57.000 266 33748.62 111.87 17092.88 88888.00 2016-09-22 05:52:58.000 266 33748.66 111.86 17092.85 88888.00 2016-09-22 05:52:59.000 266 33748.68 111.85 17092.84 88888.00 2016-09-22 05:53:00.000 266 33748.66 111.86 17092.83 37830.31 2016-09-22 05:53:01.000 266 33748.61 111.85 17092.84 88888.00 2016-09-22 05:53:02.000 266 33748.57 111.84 17092.84 88888.00 2016-09-22 05:53:03.000 266 33748.56 111.81 17092.85 88888.00 2016-09-22 05:53:04.000 266 33748.53 111.84 17092.84 88888.00 2016-09-22 05:53:05.000 266 33748.53 111.84 17092.87 37830.31 2016-09-22 05:53:06.000 266 33748.51 111.90 17092.84 88888.00 2016-09-22 05:53:07.000 266 33748.51 111.94 17092.86 88888.00 2016-09-22 05:53:08.000 266 33748.47 111.96 17092.87 88888.00 2016-09-22 05:53:09.000 266 33748.44 111.96 17092.84 88888.00 2016-09-22 05:53:10.000 266 33748.41 112.01 17092.87 37830.26 2016-09-22 05:53:11.000 266 33748.41 112.09 17092.87 88888.00 2016-09-22 05:53:12.000 266 33748.33 112.09 17092.85 88888.00 2016-09-22 05:53:13.000 266 33748.30 112.08 17092.88 88888.00 2016-09-22 05:53:14.000 266 33748.27 112.11 17092.86 88888.00 2016-09-22 05:53:15.000 266 33748.25 112.15 17092.85 37830.08 2016-09-22 05:53:16.000 266 33748.21 112.18 17092.90 88888.00 2016-09-22 05:53:17.000 266 33748.17 112.18 17092.89 88888.00 2016-09-22 05:53:18.000 266 33748.13 112.23 17092.91 88888.00 2016-09-22 05:53:19.000 266 33748.11 112.33 17092.91 88888.00 2016-09-22 05:53:20.000 266 33748.11 112.39 17092.92 37829.98 2016-09-22 05:53:21.000 266 33748.09 112.40 17092.93 88888.00 2016-09-22 05:53:22.000 266 33748.03 112.42 17092.85 88888.00 2016-09-22 05:53:23.000 266 33748.00 112.43 17092.88 88888.00 2016-09-22 05:53:24.000 266 33748.02 112.47 17092.90 88888.00 2016-09-22 05:53:25.000 266 33748.05 112.41 17092.91 37829.94 2016-09-22 05:53:26.000 266 33748.03 112.40 17092.98 88888.00 2016-09-22 05:53:27.000 266 33748.03 112.44 17092.96 88888.00 2016-09-22 05:53:28.000 266 33748.01 112.48 17092.92 88888.00 2016-09-22 05:53:29.000 266 33748.00 112.48 17092.90 88888.00 2016-09-22 05:53:30.000 266 33747.97 112.47 17092.90 37829.81 2016-09-22 05:53:31.000 266 33747.95 112.44 17092.90 88888.00 2016-09-22 05:53:32.000 266 33747.96 112.44 17092.89 88888.00 2016-09-22 05:53:33.000 266 33747.98 112.46 17092.89 88888.00 2016-09-22 05:53:34.000 266 33747.96 112.43 17092.87 88888.00 2016-09-22 05:53:35.000 266 33747.98 112.38 17092.89 37829.82 2016-09-22 05:53:36.000 266 33747.96 112.34 17092.90 88888.00 2016-09-22 05:53:37.000 266 33748.02 112.27 17092.92 88888.00 2016-09-22 05:53:38.000 266 33748.03 112.23 17092.91 88888.00 2016-09-22 05:53:39.000 266 33748.01 112.20 17092.90 88888.00 2016-09-22 05:53:40.000 266 33748.04 112.17 17092.90 37829.87 2016-09-22 05:53:41.000 266 33748.06 112.15 17092.89 88888.00 2016-09-22 05:53:42.000 266 33748.06 112.12 17092.84 88888.00 2016-09-22 05:53:43.000 266 33748.06 112.10 17092.84 88888.00 2016-09-22 05:53:44.000 266 33748.07 112.07 17092.84 88888.00 2016-09-22 05:53:45.000 266 33748.10 112.05 17092.84 37829.98 2016-09-22 05:53:46.000 266 33748.13 112.01 17092.85 88888.00 2016-09-22 05:53:47.000 266 33748.15 111.95 17092.92 88888.00 2016-09-22 05:53:48.000 266 33748.20 111.93 17092.90 88888.00 2016-09-22 05:53:49.000 266 33748.25 111.81 17092.91 88888.00 2016-09-22 05:53:50.000 266 33748.29 111.75 17092.89 37830.08 2016-09-22 05:53:51.000 266 33748.30 111.68 17092.89 88888.00 2016-09-22 05:53:52.000 266 33748.28 111.67 17092.86 88888.00 2016-09-22 05:53:53.000 266 33748.31 111.65 17092.87 88888.00 2016-09-22 05:53:54.000 266 33748.35 111.67 17092.84 88888.00 2016-09-22 05:53:55.000 266 33748.40 111.67 17092.84 37830.17 2016-09-22 05:53:56.000 266 33748.43 111.64 17092.85 88888.00 2016-09-22 05:53:57.000 266 33748.45 111.60 17092.84 88888.00 2016-09-22 05:53:58.000 266 33748.46 111.63 17092.87 88888.00 2016-09-22 05:53:59.000 266 33748.46 111.64 17092.90 88888.00 2016-09-22 05:54:00.000 266 33748.47 111.63 17092.91 37830.37 2016-09-22 05:54:01.000 266 33748.45 111.62 17092.88 88888.00 2016-09-22 05:54:02.000 266 33748.42 111.62 17092.84 88888.00 2016-09-22 05:54:03.000 266 33748.45 111.67 17092.87 88888.00 2016-09-22 05:54:04.000 266 33748.46 111.66 17092.87 88888.00 2016-09-22 05:54:05.000 266 33748.48 111.67 17092.86 37830.29 2016-09-22 05:54:06.000 266 33748.51 111.71 17092.85 88888.00 2016-09-22 05:54:07.000 266 33748.47 111.73 17092.86 88888.00 2016-09-22 05:54:08.000 266 33748.48 111.74 17092.94 88888.00 2016-09-22 05:54:09.000 266 33748.48 111.76 17092.95 88888.00 2016-09-22 05:54:10.000 266 33748.46 111.78 17092.95 37830.26 2016-09-22 05:54:11.000 266 33748.44 111.81 17092.93 88888.00 2016-09-22 05:54:12.000 266 33748.40 111.81 17092.93 88888.00 2016-09-22 05:54:13.000 266 33748.36 111.83 17092.97 88888.00 2016-09-22 05:54:14.000 266 33748.36 111.83 17092.92 88888.00 2016-09-22 05:54:15.000 266 33748.36 111.84 17092.94 37830.17 2016-09-22 05:54:16.000 266 33748.33 111.86 17092.95 88888.00 2016-09-22 05:54:17.000 266 33748.22 111.86 17092.94 88888.00 2016-09-22 05:54:18.000 266 33748.18 111.87 17092.94 88888.00 2016-09-22 05:54:19.000 266 33748.15 111.92 17092.94 88888.00 2016-09-22 05:54:20.000 266 33748.15 111.95 17092.96 37830.05 2016-09-22 05:54:21.000 266 33748.12 111.95 17092.93 88888.00 2016-09-22 05:54:22.000 266 33748.10 111.92 17092.94 88888.00 2016-09-22 05:54:23.000 266 33748.05 111.94 17092.95 88888.00 2016-09-22 05:54:24.000 266 33747.99 111.97 17092.94 88888.00 2016-09-22 05:54:25.000 266 33747.96 112.05 17092.98 37830.01 2016-09-22 05:54:26.000 266 33747.89 112.03 17093.01 88888.00 2016-09-22 05:54:27.000 266 33747.87 112.05 17093.03 88888.00 2016-09-22 05:54:28.000 266 33747.81 112.10 17093.00 88888.00 2016-09-22 05:54:29.000 266 33747.82 112.11 17092.96 88888.00 2016-09-22 05:54:30.000 266 33747.82 112.14 17092.94 37829.82 2016-09-22 05:54:31.000 266 33747.81 112.15 17092.95 88888.00 2016-09-22 05:54:32.000 266 33747.77 112.18 17092.94 88888.00 2016-09-22 05:54:33.000 266 33747.72 112.23 17092.94 88888.00 2016-09-22 05:54:34.000 266 33747.67 112.27 17092.96 88888.00 2016-09-22 05:54:35.000 266 33747.63 112.34 17092.99 37829.77 2016-09-22 05:54:36.000 266 33747.62 112.33 17092.99 88888.00 2016-09-22 05:54:37.000 266 33747.63 112.29 17092.98 88888.00 2016-09-22 05:54:38.000 266 33747.63 112.32 17093.02 88888.00 2016-09-22 05:54:39.000 266 33747.63 112.34 17093.00 88888.00 2016-09-22 05:54:40.000 266 33747.58 112.39 17093.03 37829.58 2016-09-22 05:54:41.000 266 33747.58 112.37 17093.06 88888.00 2016-09-22 05:54:42.000 266 33747.57 112.37 17093.07 88888.00 2016-09-22 05:54:43.000 266 33747.61 112.42 17093.05 88888.00 2016-09-22 05:54:44.000 266 33747.59 112.44 17093.00 88888.00 2016-09-22 05:54:45.000 266 33747.57 112.37 17093.04 37829.51 2016-09-22 05:54:46.000 266 33747.57 112.38 17092.99 88888.00 2016-09-22 05:54:47.000 266 33747.59 112.42 17093.00 88888.00 2016-09-22 05:54:48.000 266 33747.58 112.39 17093.02 88888.00 2016-09-22 05:54:49.000 266 33747.58 112.37 17093.04 88888.00 2016-09-22 05:54:50.000 266 33747.58 112.38 17093.03 37829.54 2016-09-22 05:54:51.000 266 33747.54 112.37 17093.06 88888.00 2016-09-22 05:54:52.000 266 33747.53 112.33 17093.06 88888.00 2016-09-22 05:54:53.000 266 33747.53 112.34 17093.04 88888.00 2016-09-22 05:54:54.000 266 33747.52 112.35 17093.05 88888.00 2016-09-22 05:54:55.000 266 33747.50 112.34 17093.05 37829.55 2016-09-22 05:54:56.000 266 33747.56 112.29 17093.09 88888.00 2016-09-22 05:54:57.000 266 33747.55 112.24 17093.05 88888.00 2016-09-22 05:54:58.000 266 33747.55 112.20 17093.04 88888.00 2016-09-22 05:54:59.000 266 33747.55 112.27 17093.03 88888.00 2016-09-22 05:55:00.000 266 33747.57 112.26 17093.02 37829.56 2016-09-22 05:55:01.000 266 33747.60 112.25 17093.04 88888.00 2016-09-22 05:55:02.000 266 33747.61 112.27 17093.04 88888.00 2016-09-22 05:55:03.000 266 33747.64 112.23 17093.05 88888.00 2016-09-22 05:55:04.000 266 33747.61 112.24 17093.07 88888.00 2016-09-22 05:55:05.000 266 33747.63 112.23 17093.06 37829.57 2016-09-22 05:55:06.000 266 33747.66 112.22 17093.07 88888.00 2016-09-22 05:55:07.000 266 33747.66 112.23 17093.07 88888.00 2016-09-22 05:55:08.000 266 33747.67 112.22 17093.06 88888.00 2016-09-22 05:55:09.000 266 33747.68 112.21 17093.05 88888.00 2016-09-22 05:55:10.000 266 33747.68 112.21 17093.02 37829.71 2016-09-22 05:55:11.000 266 33747.69 112.22 17093.02 88888.00 2016-09-22 05:55:12.000 266 33747.65 112.20 17093.05 88888.00 2016-09-22 05:55:13.000 266 33747.64 112.20 17093.04 88888.00 2016-09-22 05:55:14.000 266 33747.67 112.17 17093.05 88888.00 2016-09-22 05:55:15.000 266 33747.66 112.17 17093.05 37829.67 2016-09-22 05:55:16.000 266 33747.66 112.18 17093.04 88888.00 2016-09-22 05:55:17.000 266 33747.68 112.16 17093.04 88888.00 2016-09-22 05:55:18.000 266 33747.68 112.14 17093.06 88888.00 2016-09-22 05:55:19.000 266 33747.69 112.15 17093.06 88888.00 2016-09-22 05:55:20.000 266 33747.67 112.16 17093.03 37829.60 2016-09-22 05:55:21.000 266 33747.64 112.14 17093.05 88888.00 2016-09-22 05:55:22.000 266 33747.65 112.16 17093.01 88888.00 2016-09-22 05:55:23.000 266 33747.63 112.16 17093.06 88888.00 2016-09-22 05:55:24.000 266 33747.63 112.16 17093.07 88888.00 2016-09-22 05:55:25.000 266 33747.67 112.12 17093.06 37829.58 2016-09-22 05:55:26.000 266 33747.67 112.10 17093.06 88888.00 2016-09-22 05:55:27.000 266 33747.69 112.05 17093.02 88888.00 2016-09-22 05:55:28.000 266 33747.73 112.04 17093.01 88888.00 2016-09-22 05:55:29.000 266 33747.72 112.04 17093.02 88888.00 2016-09-22 05:55:30.000 266 33747.77 112.01 17093.05 37829.68 2016-09-22 05:55:31.000 266 33747.79 112.04 17093.02 88888.00 2016-09-22 05:55:32.000 266 33747.80 111.97 17093.06 88888.00 2016-09-22 05:55:33.000 266 33747.81 111.92 17093.03 88888.00 2016-09-22 05:55:34.000 266 33747.80 111.92 17093.04 88888.00 2016-09-22 05:55:35.000 266 33747.79 111.88 17093.06 37829.74 2016-09-22 05:55:36.000 266 33747.79 111.86 17093.00 88888.00 2016-09-22 05:55:37.000 266 33747.77 111.86 17093.03 88888.00 2016-09-22 05:55:38.000 266 33747.81 111.85 17093.04 88888.00 2016-09-22 05:55:39.000 266 33747.82 111.88 17093.03 88888.00 2016-09-22 05:55:40.000 266 33747.81 111.86 17093.05 37829.82 2016-09-22 05:55:41.000 266 33747.85 111.88 17093.06 88888.00 2016-09-22 05:55:42.000 266 33747.82 111.89 17093.10 88888.00 2016-09-22 05:55:43.000 266 33747.82 111.93 17093.09 88888.00 2016-09-22 05:55:44.000 266 33747.81 111.96 17093.05 88888.00 2016-09-22 05:55:45.000 266 33747.81 112.02 17093.06 37829.85 2016-09-22 05:55:46.000 266 33747.85 112.05 17093.06 88888.00 2016-09-22 05:55:47.000 266 33747.81 112.05 17093.09 88888.00 2016-09-22 05:55:48.000 266 33747.76 112.09 17093.06 88888.00 2016-09-22 05:55:49.000 266 33747.77 112.11 17093.03 88888.00 2016-09-22 05:55:50.000 266 33747.71 112.16 17093.04 37829.67 2016-09-22 05:55:51.000 266 33747.67 112.19 17093.07 88888.00 2016-09-22 05:55:52.000 266 33747.61 112.19 17093.09 88888.00 2016-09-22 05:55:53.000 266 33747.66 112.23 17093.11 88888.00 2016-09-22 05:55:54.000 266 33747.61 112.26 17093.10 88888.00 2016-09-22 05:55:55.000 266 33747.59 112.28 17093.08 37829.65 2016-09-22 05:55:56.000 266 33747.56 112.30 17093.07 88888.00 2016-09-22 05:55:57.000 266 33747.54 112.33 17093.08 88888.00 2016-09-22 05:55:58.000 266 33747.52 112.34 17093.10 88888.00 2016-09-22 05:55:59.000 266 33747.48 112.37 17093.12 88888.00 2016-09-22 05:56:00.000 266 33747.46 112.40 17093.12 37829.52 2016-09-22 05:56:01.000 266 33747.45 112.45 17093.16 88888.00 2016-09-22 05:56:02.000 266 33747.44 112.45 17093.17 88888.00 2016-09-22 05:56:03.000 266 33747.42 112.47 17093.17 88888.00 2016-09-22 05:56:04.000 266 33747.40 112.48 17093.17 88888.00 2016-09-22 05:56:05.000 266 33747.39 112.48 17093.14 37829.38 2016-09-22 05:56:06.000 266 33747.38 112.45 17093.09 88888.00 2016-09-22 05:56:07.000 266 33747.33 112.46 17093.11 88888.00 2016-09-22 05:56:08.000 266 33747.29 112.48 17093.11 88888.00 2016-09-22 05:56:09.000 266 33747.26 112.52 17093.11 88888.00 2016-09-22 05:56:10.000 266 33747.26 112.54 17093.16 37829.39 2016-09-22 05:56:11.000 266 33747.24 112.56 17093.16 88888.00 2016-09-22 05:56:12.000 266 33747.22 112.59 17093.12 88888.00 2016-09-22 05:56:13.000 266 33747.18 112.62 17093.12 88888.00 2016-09-22 05:56:14.000 266 33747.14 112.67 17093.15 88888.00 2016-09-22 05:56:15.000 266 33747.15 112.73 17093.16 37829.26 2016-09-22 05:56:16.000 266 33747.10 112.75 17093.16 88888.00 2016-09-22 05:56:17.000 266 33747.06 112.73 17093.17 88888.00 2016-09-22 05:56:18.000 266 33747.05 112.75 17093.18 88888.00 2016-09-22 05:56:19.000 266 33747.03 112.80 17093.19 88888.00 2016-09-22 05:56:20.000 266 33746.97 112.81 17093.24 37829.14 2016-09-22 05:56:21.000 266 33746.91 112.86 17093.27 88888.00 2016-09-22 05:56:22.000 266 33746.90 112.91 17093.22 88888.00 2016-09-22 05:56:23.000 266 33746.89 112.90 17093.24 88888.00 2016-09-22 05:56:24.000 266 33746.84 112.89 17093.20 88888.00 2016-09-22 05:56:25.000 266 33746.80 112.95 17093.21 37828.90 2016-09-22 05:56:26.000 266 33746.78 113.00 17093.20 88888.00 2016-09-22 05:56:27.000 266 33746.74 113.03 17093.21 88888.00 2016-09-22 05:56:28.000 266 33746.65 113.05 17093.19 88888.00 2016-09-22 05:56:29.000 266 33746.69 113.08 17093.21 88888.00 2016-09-22 05:56:30.000 266 33746.63 113.11 17093.23 37828.87 2016-09-22 05:56:31.000 266 33746.61 113.13 17093.20 88888.00 2016-09-22 05:56:32.000 266 33746.55 113.14 17093.20 88888.00 2016-09-22 05:56:33.000 266 33746.57 113.19 17093.21 88888.00 2016-09-22 05:56:34.000 266 33746.53 113.21 17093.18 88888.00 2016-09-22 05:56:35.000 266 33746.57 113.22 17093.23 37828.82 2016-09-22 05:56:36.000 266 33746.58 113.19 17093.25 88888.00 2016-09-22 05:56:37.000 266 33746.56 113.13 17093.24 88888.00 2016-09-22 05:56:38.000 266 33746.60 113.11 17093.23 88888.00 2016-09-22 05:56:39.000 266 33746.60 113.05 17093.18 88888.00 2016-09-22 05:56:40.000 266 33746.66 113.04 17093.20 37828.87 2016-09-22 05:56:41.000 266 33746.68 113.04 17093.18 88888.00 2016-09-22 05:56:42.000 266 33746.67 113.03 17093.18 88888.00 2016-09-22 05:56:43.000 266 33746.71 112.98 17093.16 88888.00 2016-09-22 05:56:44.000 266 33746.76 112.92 17093.17 88888.00 2016-09-22 05:56:45.000 266 33746.78 112.89 17093.16 37828.76 2016-09-22 05:56:46.000 266 33746.81 112.87 17093.15 88888.00 2016-09-22 05:56:47.000 266 33746.84 112.83 17093.15 88888.00 2016-09-22 05:56:48.000 266 33746.89 112.74 17093.17 88888.00 2016-09-22 05:56:49.000 266 33746.90 112.68 17093.15 88888.00 2016-09-22 05:56:50.000 266 33747.00 112.60 17093.16 37829.02 2016-09-22 05:56:51.000 266 33747.08 112.55 17093.17 88888.00 2016-09-22 05:56:52.000 266 33747.11 112.51 17093.17 88888.00 2016-09-22 05:56:53.000 266 33747.11 112.46 17093.13 88888.00 2016-09-22 05:56:54.000 266 33747.18 112.38 17093.11 88888.00 2016-09-22 05:56:55.000 266 33747.22 112.30 17093.13 37829.21 2016-09-22 05:56:56.000 266 33747.27 112.24 17093.14 88888.00 2016-09-22 05:56:57.000 266 33747.30 112.18 17093.11 88888.00 2016-09-22 05:56:58.000 266 33747.39 112.17 17093.10 88888.00 2016-09-22 05:56:59.000 266 33747.46 112.10 17093.11 88888.00 2016-09-22 05:57:00.000 266 33747.47 112.06 17093.09 37829.46 2016-09-22 05:57:01.000 266 33747.47 112.01 17093.08 88888.00 2016-09-22 05:57:02.000 266 33747.49 111.95 17093.02 88888.00 2016-09-22 05:57:03.000 266 33747.56 111.94 17093.00 88888.00 2016-09-22 05:57:04.000 266 33747.65 111.89 17093.08 88888.00 2016-09-22 05:57:05.000 266 33747.68 111.83 17093.03 37829.64 2016-09-22 05:57:06.000 266 33747.74 111.83 17093.03 88888.00 2016-09-22 05:57:07.000 266 33747.77 111.79 17093.04 88888.00 2016-09-22 05:57:08.000 266 33747.76 111.78 17093.01 88888.00 2016-09-22 05:57:09.000 266 33747.75 111.79 17093.05 88888.00 2016-09-22 05:57:10.000 266 33747.77 111.76 17093.07 37829.80 2016-09-22 05:57:11.000 266 33747.83 111.78 17093.07 88888.00 2016-09-22 05:57:12.000 266 33747.82 111.80 17093.09 88888.00 2016-09-22 05:57:13.000 266 33747.90 111.79 17093.09 88888.00 2016-09-22 05:57:14.000 266 33747.87 111.76 17093.07 88888.00 2016-09-22 05:57:15.000 266 33747.85 111.84 17093.01 37829.81 2016-09-22 05:57:16.000 266 33747.79 111.90 17093.02 88888.00 2016-09-22 05:57:17.000 266 33747.74 111.92 17093.06 88888.00 2016-09-22 05:57:18.000 266 33747.71 111.94 17093.04 88888.00 2016-09-22 05:57:19.000 266 33747.72 111.95 17093.05 88888.00 2016-09-22 05:57:20.000 266 33747.70 111.96 17093.06 37829.70 2016-09-22 05:57:21.000 266 33747.70 112.03 17093.06 88888.00 2016-09-22 05:57:22.000 266 33747.67 112.10 17093.07 88888.00 2016-09-22 05:57:23.000 266 33747.66 112.14 17093.06 88888.00 2016-09-22 05:57:24.000 266 33747.65 112.17 17093.09 88888.00 2016-09-22 05:57:25.000 266 33747.62 112.27 17093.15 37829.71 2016-09-22 05:57:26.000 266 33747.57 112.34 17093.18 88888.00 2016-09-22 05:57:27.000 266 33747.50 112.42 17093.14 88888.00 2016-09-22 05:57:28.000 266 33747.45 112.49 17093.15 88888.00 2016-09-22 05:57:29.000 266 33747.39 112.53 17093.20 88888.00 2016-09-22 05:57:30.000 266 33747.33 112.57 17093.19 37829.42 2016-09-22 05:57:31.000 266 33747.29 112.62 17093.17 88888.00 2016-09-22 05:57:32.000 266 33747.22 112.70 17093.14 88888.00 2016-09-22 05:57:33.000 266 33747.17 112.78 17093.15 88888.00 2016-09-22 05:57:34.000 266 33747.12 112.85 17093.16 88888.00 2016-09-22 05:57:35.000 266 33747.03 112.93 17093.19 37829.31 2016-09-22 05:57:36.000 266 33746.98 112.99 17093.20 88888.00 2016-09-22 05:57:37.000 266 33746.95 113.07 17093.21 88888.00 2016-09-22 05:57:38.000 266 33746.92 113.14 17093.22 88888.00 2016-09-22 05:57:39.000 266 33746.87 113.19 17093.24 88888.00 2016-09-22 05:57:40.000 266 33746.83 113.26 17093.22 37829.13 2016-09-22 05:57:41.000 266 33746.79 113.33 17093.22 88888.00 2016-09-22 05:57:42.000 266 33746.72 113.39 17093.21 88888.00 2016-09-22 05:57:43.000 266 33746.67 113.43 17093.23 88888.00 2016-09-22 05:57:44.000 266 33746.64 113.44 17093.25 88888.00 2016-09-22 05:57:45.000 266 33746.59 113.47 17093.27 37828.85 2016-09-22 05:57:46.000 266 33746.56 113.49 17093.26 88888.00 2016-09-22 05:57:47.000 266 33746.58 113.50 17093.25 88888.00 2016-09-22 05:57:48.000 266 33746.58 113.52 17093.22 88888.00 2016-09-22 05:57:49.000 266 33746.59 113.49 17093.21 88888.00 2016-09-22 05:57:50.000 266 33746.65 113.45 17093.18 37828.79 2016-09-22 05:57:51.000 266 33746.68 113.44 17093.17 88888.00 2016-09-22 05:57:52.000 266 33746.68 113.37 17093.21 88888.00 2016-09-22 05:57:53.000 266 33746.70 113.27 17093.23 88888.00 2016-09-22 05:57:54.000 266 33746.73 113.24 17093.21 88888.00 2016-09-22 05:57:55.000 266 33746.78 113.17 17093.19 37828.96 2016-09-22 05:57:56.000 266 33746.81 113.10 17093.18 88888.00 2016-09-22 05:57:57.000 266 33746.88 113.10 17093.19 88888.00 2016-09-22 05:57:58.000 266 33746.95 113.06 17093.16 88888.00 2016-09-22 05:57:59.000 266 33747.01 112.97 17093.16 88888.00 2016-09-22 05:58:00.000 266 33747.07 112.85 17093.14 37829.08 2016-09-22 05:58:01.000 266 33747.17 112.76 17093.15 88888.00 2016-09-22 05:58:02.000 266 33747.24 112.71 17093.11 88888.00 2016-09-22 05:58:03.000 266 33747.29 112.66 17093.12 88888.00 2016-09-22 05:58:04.000 266 33747.39 112.58 17093.12 88888.00 2016-09-22 05:58:05.000 266 33747.48 112.51 17093.13 37829.39 2016-09-22 05:58:06.000 266 33747.53 112.44 17093.12 88888.00 2016-09-22 05:58:07.000 266 33747.57 112.27 17093.10 88888.00 2016-09-22 05:58:08.000 266 33747.67 112.20 17093.11 88888.00 2016-09-22 05:58:09.000 266 33747.75 112.13 17093.13 88888.00 2016-09-22 05:58:10.000 266 33747.77 112.06 17093.08 37829.61 2016-09-22 05:58:11.000 266 33747.84 112.01 17093.12 88888.00 2016-09-22 05:58:12.000 266 33747.94 111.95 17093.10 88888.00 2016-09-22 05:58:13.000 266 33748.01 111.89 17093.11 88888.00 2016-09-22 05:58:14.000 266 33748.05 111.82 17093.10 88888.00 2016-09-22 05:58:15.000 266 33748.16 111.82 17093.12 37829.96 2016-09-22 05:58:16.000 266 33748.19 111.79 17093.11 88888.00 2016-09-22 05:58:17.000 266 33748.20 111.76 17093.10 88888.00 2016-09-22 05:58:18.000 266 33748.21 111.73 17093.10 88888.00 2016-09-22 05:58:19.000 266 33748.25 111.67 17093.12 88888.00 2016-09-22 05:58:20.000 266 33748.26 111.66 17093.08 37830.16 2016-09-22 05:58:21.000 266 33748.24 111.75 17093.03 88888.00 2016-09-22 05:58:22.000 266 33748.17 111.77 17093.09 88888.00 2016-09-22 05:58:23.000 266 33748.17 111.77 17093.13 88888.00 2016-09-22 05:58:24.000 266 33748.18 111.78 17093.12 88888.00 2016-09-22 05:58:25.000 266 33748.17 111.83 17093.17 37830.13 2016-09-22 05:58:26.000 266 33748.17 111.88 17093.19 88888.00 2016-09-22 05:58:27.000 266 33748.15 111.96 17093.16 88888.00 2016-09-22 05:58:28.000 266 33748.07 112.03 17093.12 88888.00 2016-09-22 05:58:29.000 266 33748.00 112.08 17093.14 88888.00 2016-09-22 05:58:30.000 266 33747.99 112.10 17093.13 37830.01 2016-09-22 05:58:31.000 266 33747.95 112.14 17093.14 88888.00 2016-09-22 05:58:32.000 266 33747.89 112.19 17093.13 88888.00 2016-09-22 05:58:33.000 266 33747.88 112.24 17093.14 88888.00 2016-09-22 05:58:34.000 266 33747.85 112.31 17093.16 88888.00 2016-09-22 05:58:35.000 266 33747.79 112.36 17093.14 37829.98 2016-09-22 05:58:36.000 266 33747.76 112.47 17093.11 88888.00 2016-09-22 05:58:37.000 266 33747.71 112.54 17093.13 88888.00 2016-09-22 05:58:38.000 266 33747.68 112.64 17093.14 88888.00 2016-09-22 05:58:39.000 266 33747.65 112.71 17093.16 88888.00 2016-09-22 05:58:40.000 266 33747.60 112.77 17093.15 37829.76 2016-09-22 05:58:41.000 266 33747.54 112.79 17093.18 88888.00 2016-09-22 05:58:42.000 266 33747.57 112.80 17093.18 88888.00 2016-09-22 05:58:43.000 266 33747.54 112.90 17093.17 88888.00 2016-09-22 05:58:44.000 266 33747.50 112.98 17093.14 88888.00 2016-09-22 05:58:45.000 266 33747.46 113.01 17093.14 37829.63 2016-09-22 05:58:46.000 266 33747.46 113.08 17093.17 88888.00 2016-09-22 05:58:47.000 266 33747.46 113.16 17093.17 88888.00 2016-09-22 05:58:48.000 266 33747.45 113.21 17093.18 88888.00 2016-09-22 05:58:49.000 266 33747.44 113.19 17093.16 88888.00 2016-09-22 05:58:50.000 266 33747.47 113.24 17093.15 37829.55 2016-09-22 05:58:51.000 266 33747.45 113.26 17093.11 88888.00 2016-09-22 05:58:52.000 266 33747.42 113.22 17093.09 88888.00 2016-09-22 05:58:53.000 266 33747.46 113.24 17093.07 88888.00 2016-09-22 05:58:54.000 266 33747.47 113.27 17093.08 88888.00 2016-09-22 05:58:55.000 266 33747.45 113.23 17093.09 37829.59 2016-09-22 05:58:56.000 266 33747.49 113.22 17093.13 88888.00 2016-09-22 05:58:57.000 266 33747.53 113.22 17093.17 88888.00 2016-09-22 05:58:58.000 266 33747.58 113.17 17093.17 88888.00 2016-09-22 05:58:59.000 266 33747.60 113.15 17093.14 88888.00 2016-09-22 05:59:00.000 266 33747.64 113.15 17093.11 37829.59 2016-09-22 05:59:01.000 266 33747.65 113.09 17093.15 88888.00 2016-09-22 05:59:02.000 266 33747.65 113.06 17093.15 88888.00 2016-09-22 05:59:03.000 266 33747.63 113.03 17093.11 88888.00 2016-09-22 05:59:04.000 266 33747.67 113.00 17093.15 88888.00 2016-09-22 05:59:05.000 266 33747.69 112.94 17093.18 37829.72 2016-09-22 05:59:06.000 266 33747.69 112.88 17093.18 88888.00 2016-09-22 05:59:07.000 266 33747.70 112.86 17093.16 88888.00 2016-09-22 05:59:08.000 266 33747.71 112.87 17093.14 88888.00 2016-09-22 05:59:09.000 266 33747.68 112.87 17093.13 88888.00 2016-09-22 05:59:10.000 266 33747.66 112.82 17093.12 37829.82 2016-09-22 05:59:11.000 266 33747.70 112.84 17093.13 88888.00 2016-09-22 05:59:12.000 266 33747.69 112.85 17093.12 88888.00 2016-09-22 05:59:13.000 266 33747.70 112.84 17093.15 88888.00 2016-09-22 05:59:14.000 266 33747.71 112.85 17093.16 88888.00 2016-09-22 05:59:15.000 266 33747.67 112.90 17093.17 37829.72 2016-09-22 05:59:16.000 266 33747.59 112.89 17093.16 88888.00 2016-09-22 05:59:17.000 266 33747.55 112.93 17093.16 88888.00 2016-09-22 05:59:18.000 266 33747.53 112.96 17093.18 88888.00 2016-09-22 05:59:19.000 266 33747.51 113.06 17093.18 88888.00 2016-09-22 05:59:20.000 266 33747.50 113.11 17093.15 37829.60 2016-09-22 05:59:21.000 266 33747.44 113.13 17093.16 88888.00 2016-09-22 05:59:22.000 266 33747.37 113.17 17093.16 88888.00 2016-09-22 05:59:23.000 266 33747.34 113.22 17093.17 88888.00 2016-09-22 05:59:24.000 266 33747.26 113.25 17093.19 88888.00 2016-09-22 05:59:25.000 266 33747.21 113.29 17093.22 37829.39 2016-09-22 05:59:26.000 266 33747.19 113.36 17093.22 88888.00 2016-09-22 05:59:27.000 266 33747.15 113.40 17093.19 88888.00 2016-09-22 05:59:28.000 266 33747.09 113.45 17093.21 88888.00 2016-09-22 05:59:29.000 266 33747.10 113.54 17093.22 88888.00 2016-09-22 05:59:30.000 266 33747.05 113.57 17093.19 37829.25 2016-09-22 05:59:31.000 266 33747.01 113.61 17093.23 88888.00 2016-09-22 05:59:32.000 266 33746.97 113.65 17093.24 88888.00 2016-09-22 05:59:33.000 266 33746.92 113.65 17093.23 88888.00 2016-09-22 05:59:34.000 266 33746.92 113.64 17093.21 88888.00 2016-09-22 05:59:35.000 266 33746.89 113.63 17093.25 37829.16 2016-09-22 05:59:36.000 266 33746.86 113.59 17093.23 88888.00 2016-09-22 05:59:37.000 266 33746.86 113.64 17093.18 88888.00 2016-09-22 05:59:38.000 266 33746.82 113.72 17093.20 88888.00 2016-09-22 05:59:39.000 266 33746.85 113.72 17093.20 88888.00 2016-09-22 05:59:40.000 266 33746.80 113.66 17093.20 37829.07 2016-09-22 05:59:41.000 266 33746.82 113.65 17093.18 88888.00 2016-09-22 05:59:42.000 266 33746.81 113.65 17093.21 88888.00 2016-09-22 05:59:43.000 266 33746.83 113.65 17093.23 88888.00 2016-09-22 05:59:44.000 266 33746.85 113.68 17093.25 88888.00 2016-09-22 05:59:45.000 266 33746.81 113.67 17093.23 37829.04 2016-09-22 05:59:46.000 266 33746.83 113.64 17093.23 88888.00 2016-09-22 05:59:47.000 266 33746.85 113.61 17093.23 88888.00 2016-09-22 05:59:48.000 266 33746.85 113.56 17093.23 88888.00 2016-09-22 05:59:49.000 266 33746.81 113.57 17093.25 88888.00 2016-09-22 05:59:50.000 266 33746.84 113.54 17093.23 37829.02 2016-09-22 05:59:51.000 266 33746.87 113.54 17093.21 88888.00 2016-09-22 05:59:52.000 266 33746.87 113.56 17093.20 88888.00 2016-09-22 05:59:53.000 266 33746.92 113.55 17093.19 88888.00 2016-09-22 05:59:54.000 266 33746.96 113.54 17093.19 88888.00 2016-09-22 05:59:55.000 266 33747.01 113.55 17093.19 37829.09 2016-09-22 05:59:56.000 266 33746.95 113.54 17093.20 88888.00 2016-09-22 05:59:57.000 266 33746.95 113.51 17093.19 88888.00 2016-09-22 05:59:58.000 266 33746.94 113.45 17093.21 88888.00 2016-09-22 05:59:59.000 266 33746.98 113.47 17093.23 88888.00 2016-09-22 06:00:00.000 266 33747.03 113.46 17093.17 37829.21 2016-09-22 06:00:01.000 266 33747.02 113.45 17093.16 88888.00 2016-09-22 06:00:02.000 266 33747.05 113.44 17093.19 88888.00 2016-09-22 06:00:03.000 266 33747.06 113.45 17093.16 88888.00 2016-09-22 06:00:04.000 266 33747.08 113.42 17093.20 88888.00 2016-09-22 06:00:05.000 266 33747.09 113.45 17093.15 37829.28 2016-09-22 06:00:06.000 266 33747.05 113.43 17093.13 88888.00 2016-09-22 06:00:07.000 266 33747.04 113.39 17093.11 88888.00 2016-09-22 06:00:08.000 266 33747.07 113.43 17093.11 88888.00 2016-09-22 06:00:09.000 266 33747.03 113.46 17093.13 88888.00 2016-09-22 06:00:10.000 266 33747.03 113.47 17093.15 37829.21 2016-09-22 06:00:11.000 266 33747.08 113.46 17093.13 88888.00 2016-09-22 06:00:12.000 266 33747.07 113.44 17093.12 88888.00 2016-09-22 06:00:13.000 266 33747.07 113.41 17093.17 88888.00 2016-09-22 06:00:14.000 266 33747.08 113.37 17093.18 88888.00 2016-09-22 06:00:15.000 266 33747.10 113.35 17093.18 37829.22 2016-09-22 06:00:16.000 266 33747.16 113.33 17093.16 88888.00 2016-09-22 06:00:17.000 266 33747.18 113.32 17093.15 88888.00 2016-09-22 06:00:18.000 266 33747.19 113.25 17093.15 88888.00 2016-09-22 06:00:19.000 266 33747.22 113.19 17093.18 88888.00 2016-09-22 06:00:20.000 266 33747.22 113.16 17093.16 37829.30 2016-09-22 06:00:21.000 266 33747.23 113.15 17093.13 88888.00 2016-09-22 06:00:22.000 266 33747.27 113.12 17093.12 88888.00 2016-09-22 06:00:23.000 266 33747.35 113.06 17093.12 88888.00 2016-09-22 06:00:24.000 266 33747.37 113.00 17093.13 88888.00 2016-09-22 06:00:25.000 266 33747.37 112.96 17093.15 37829.47 2016-09-22 06:00:26.000 266 33747.41 112.96 17093.16 88888.00 2016-09-22 06:00:27.000 266 33747.42 112.90 17093.14 88888.00 2016-09-22 06:00:28.000 266 33747.44 112.90 17093.14 88888.00 2016-09-22 06:00:29.000 266 33747.46 112.87 17093.16 88888.00 2016-09-22 06:00:30.000 266 33747.47 112.81 17093.15 37829.44 2016-09-22 06:00:31.000 266 33747.46 112.80 17093.16 88888.00 2016-09-22 06:00:32.000 266 33747.41 112.78 17093.12 88888.00 2016-09-22 06:00:33.000 266 33747.38 112.79 17093.16 88888.00 2016-09-22 06:00:34.000 266 33747.36 112.82 17093.15 88888.00 2016-09-22 06:00:35.000 266 33747.37 112.80 17093.14 37829.53 2016-09-22 06:00:36.000 266 33747.35 112.82 17093.19 88888.00 2016-09-22 06:00:37.000 266 33747.30 112.90 17093.21 88888.00 2016-09-22 06:00:38.000 266 33747.28 112.99 17093.23 88888.00 2016-09-22 06:00:39.000 266 33747.21 113.05 17093.21 88888.00 2016-09-22 06:00:40.000 266 33747.18 113.10 17093.19 37829.47 2016-09-22 06:00:41.000 266 33747.15 113.08 17093.19 88888.00 2016-09-22 06:00:42.000 266 33747.09 113.17 17093.14 88888.00 2016-09-22 06:00:43.000 266 33747.09 113.23 17093.22 88888.00 2016-09-22 06:00:44.000 266 33747.08 113.26 17093.27 88888.00 2016-09-22 06:00:45.000 266 33747.03 113.33 17093.24 37829.27 2016-09-22 06:00:46.000 266 33747.00 113.37 17093.24 88888.00 2016-09-22 06:00:47.000 266 33746.98 113.40 17093.23 88888.00 2016-09-22 06:00:48.000 266 33746.97 113.40 17093.19 88888.00 2016-09-22 06:00:49.000 266 33746.98 113.46 17093.20 88888.00 2016-09-22 06:00:50.000 266 33746.95 113.49 17093.22 37829.23 2016-09-22 06:00:51.000 266 33746.92 113.49 17093.21 88888.00 2016-09-22 06:00:52.000 266 33746.92 113.48 17093.22 88888.00 2016-09-22 06:00:53.000 266 33746.89 113.52 17093.22 88888.00 2016-09-22 06:00:54.000 266 33746.92 113.51 17093.22 88888.00 2016-09-22 06:00:55.000 266 33746.92 113.48 17093.21 37829.19 2016-09-22 06:00:56.000 266 33746.91 113.48 17093.19 88888.00 2016-09-22 06:00:57.000 266 33746.94 113.44 17093.19 88888.00 2016-09-22 06:00:58.000 266 33746.95 113.40 17093.22 88888.00 2016-09-22 06:00:59.000 266 33746.94 113.40 17093.17 88888.00 2016-09-22 06:01:00.000 266 33746.97 113.38 17093.19 37829.14 2016-09-22 06:01:01.000 266 33746.97 113.34 17093.20 88888.00 2016-09-22 06:01:02.000 266 33746.93 113.31 17093.20 88888.00 2016-09-22 06:01:03.000 266 33746.92 113.27 17093.20 88888.00 2016-09-22 06:01:04.000 266 33746.96 113.24 17093.16 88888.00 2016-09-22 06:01:05.000 266 33747.01 113.20 17093.14 37829.28 2016-09-22 06:01:06.000 266 33747.03 113.17 17093.13 88888.00 2016-09-22 06:01:07.000 266 33747.09 113.13 17093.15 88888.00 2016-09-22 06:01:08.000 266 33747.10 113.11 17093.16 88888.00 2016-09-22 06:01:09.000 266 33747.08 113.15 17093.17 88888.00 2016-09-22 06:01:10.000 266 33747.13 113.08 17093.19 37829.25 2016-09-22 06:01:11.000 266 33747.15 113.05 17093.19 88888.00 2016-09-22 06:01:12.000 266 33747.18 113.02 17093.19 88888.00 2016-09-22 06:01:13.000 266 33747.17 113.03 17093.21 88888.00 2016-09-22 06:01:14.000 266 33747.17 113.06 17093.21 88888.00 2016-09-22 06:01:15.000 266 33747.16 113.08 17093.20 37829.34 2016-09-22 06:01:16.000 266 33747.15 113.10 17093.24 88888.00 2016-09-22 06:01:17.000 266 33747.14 113.12 17093.21 88888.00 2016-09-22 06:01:18.000 266 33747.18 113.14 17093.16 88888.00 2016-09-22 06:01:19.000 266 33747.16 113.11 17093.22 88888.00 2016-09-22 06:01:20.000 266 33747.11 113.16 17093.26 37829.42 2016-09-22 06:01:21.000 266 33747.07 113.23 17093.25 88888.00 2016-09-22 06:01:22.000 266 33747.05 113.26 17093.27 88888.00 2016-09-22 06:01:23.000 266 33747.03 113.27 17093.25 88888.00 2016-09-22 06:01:24.000 266 33747.06 113.31 17093.28 88888.00 2016-09-22 06:01:25.000 266 33747.04 113.32 17093.27 37829.25 2016-09-22 06:01:26.000 266 33747.05 113.41 17093.28 88888.00 2016-09-22 06:01:27.000 266 33747.04 113.44 17093.25 88888.00 2016-09-22 06:01:28.000 266 33747.01 113.42 17093.26 88888.00 2016-09-22 06:01:29.000 266 33747.00 113.46 17093.28 88888.00 2016-09-22 06:01:30.000 266 33747.01 113.53 17093.29 37829.23 2016-09-22 06:01:31.000 266 33747.02 113.52 17093.33 88888.00 2016-09-22 06:01:32.000 266 33746.99 113.54 17093.29 88888.00 2016-09-22 06:01:33.000 266 33747.03 113.50 17093.27 88888.00 2016-09-22 06:01:34.000 266 33747.08 113.53 17093.27 88888.00 2016-09-22 06:01:35.000 266 33747.07 113.57 17093.30 37829.26 2016-09-22 06:01:36.000 266 33747.09 113.51 17093.32 88888.00 2016-09-22 06:01:37.000 266 33747.14 113.48 17093.30 88888.00 2016-09-22 06:01:38.000 266 33747.17 113.43 17093.30 88888.00 2016-09-22 06:01:39.000 266 33747.18 113.43 17093.30 88888.00 2016-09-22 06:01:40.000 266 33747.22 113.42 17093.33 37829.30 2016-09-22 06:01:41.000 266 33747.21 113.40 17093.31 88888.00 2016-09-22 06:01:42.000 266 33747.23 113.32 17093.28 88888.00 2016-09-22 06:01:43.000 266 33747.26 113.32 17093.26 88888.00 2016-09-22 06:01:44.000 266 33747.26 113.31 17093.26 88888.00 2016-09-22 06:01:45.000 266 33747.24 113.28 17093.23 37829.37 2016-09-22 06:01:46.000 266 33747.27 113.23 17093.29 88888.00 2016-09-22 06:01:47.000 266 33747.27 113.20 17093.29 88888.00 2016-09-22 06:01:48.000 266 33747.27 113.18 17093.31 88888.00 2016-09-22 06:01:49.000 266 33747.27 113.19 17093.31 88888.00 2016-09-22 06:01:50.000 266 33747.31 113.20 17093.29 37829.47 2016-09-22 06:01:51.000 266 33747.27 113.23 17093.25 88888.00 2016-09-22 06:01:52.000 266 33747.26 113.26 17093.22 88888.00 2016-09-22 06:01:53.000 266 33747.31 113.26 17093.24 88888.00 2016-09-22 06:01:54.000 266 33747.31 113.25 17093.30 88888.00 2016-09-22 06:01:55.000 266 33747.34 113.27 17093.33 37829.46 2016-09-22 06:01:56.000 266 33747.34 113.29 17093.29 88888.00 2016-09-22 06:01:57.000 266 33747.29 113.30 17093.29 88888.00 2016-09-22 06:01:58.000 266 33747.27 113.29 17093.28 88888.00 2016-09-22 06:01:59.000 266 33747.27 113.28 17093.24 88888.00 2016-09-22 06:02:00.000 266 33747.28 113.31 17093.32 37829.46 2016-09-22 06:02:01.000 266 33747.32 113.35 17093.31 88888.00 2016-09-22 06:02:02.000 266 33747.34 113.35 17093.28 88888.00 2016-09-22 06:02:03.000 266 33747.37 113.39 17093.25 88888.00 2016-09-22 06:02:04.000 266 33747.42 113.41 17093.25 88888.00 2016-09-22 06:02:05.000 266 33747.39 113.39 17093.31 37829.46 2016-09-22 06:02:06.000 266 33747.38 113.34 17093.29 88888.00 2016-09-22 06:02:07.000 266 33747.41 113.36 17093.31 88888.00 2016-09-22 06:02:08.000 266 33747.42 113.37 17093.30 88888.00 2016-09-22 06:02:09.000 266 33747.43 113.42 17093.28 88888.00 2016-09-22 06:02:10.000 266 33747.50 113.45 17093.31 37829.68 2016-09-22 06:02:11.000 266 33747.53 113.45 17093.28 88888.00 2016-09-22 06:02:12.000 266 33747.47 113.43 17093.29 88888.00 2016-09-22 06:02:13.000 266 33747.47 113.50 17093.31 88888.00 2016-09-22 06:02:14.000 266 33747.46 113.57 17093.32 88888.00 2016-09-22 06:02:15.000 266 33747.46 113.60 17093.29 37829.59 2016-09-22 06:02:16.000 266 33747.44 113.65 17093.32 88888.00 2016-09-22 06:02:17.000 266 33747.38 113.66 17093.29 88888.00 2016-09-22 06:02:18.000 266 33747.37 113.70 17093.28 88888.00 2016-09-22 06:02:19.000 266 33747.31 113.70 17093.23 88888.00 2016-09-22 06:02:20.000 266 33747.28 113.71 17093.26 37829.52 2016-09-22 06:02:21.000 266 33747.23 113.74 17093.29 88888.00 2016-09-22 06:02:22.000 266 33747.21 113.81 17093.30 88888.00 2016-09-22 06:02:23.000 266 33747.20 113.85 17093.34 88888.00 2016-09-22 06:02:24.000 266 33747.16 113.89 17093.34 88888.00 2016-09-22 06:02:25.000 266 33747.12 113.96 17093.34 37829.32 2016-09-22 06:02:26.000 266 33747.12 114.01 17093.33 88888.00 2016-09-22 06:02:27.000 266 33747.08 114.07 17093.34 88888.00 2016-09-22 06:02:28.000 266 33747.04 114.07 17093.34 88888.00 2016-09-22 06:02:29.000 266 33747.05 114.11 17093.31 88888.00 2016-09-22 06:02:30.000 266 33747.02 114.15 17093.30 37829.18 2016-09-22 06:02:31.000 266 33746.96 114.16 17093.26 88888.00 2016-09-22 06:02:32.000 266 33746.93 114.16 17093.26 88888.00 2016-09-22 06:02:33.000 266 33746.95 114.19 17093.29 88888.00 2016-09-22 06:02:34.000 266 33746.95 114.24 17093.32 88888.00 2016-09-22 06:02:35.000 266 33746.94 114.24 17093.32 37829.15 2016-09-22 06:02:36.000 266 33746.90 114.22 17093.30 88888.00 2016-09-22 06:02:37.000 266 33746.86 114.25 17093.32 88888.00 2016-09-22 06:02:38.000 266 33746.85 114.28 17093.35 88888.00 2016-09-22 06:02:39.000 266 33746.83 114.31 17093.32 88888.00 2016-09-22 06:02:40.000 266 33746.80 114.32 17093.28 37829.14 2016-09-22 06:02:41.000 266 33746.79 114.32 17093.32 88888.00 2016-09-22 06:02:42.000 266 33746.75 114.30 17093.36 88888.00 2016-09-22 06:02:43.000 266 33746.71 114.32 17093.34 88888.00 2016-09-22 06:02:44.000 266 33746.71 114.32 17093.34 88888.00 2016-09-22 06:02:45.000 266 33746.73 114.32 17093.37 37829.05 2016-09-22 06:02:46.000 266 33746.74 114.39 17093.38 88888.00 2016-09-22 06:02:47.000 266 33746.67 114.41 17093.38 88888.00 2016-09-22 06:02:48.000 266 33746.61 114.43 17093.35 88888.00 2016-09-22 06:02:49.000 266 33746.63 114.43 17093.38 88888.00 2016-09-22 06:02:50.000 266 33746.67 114.41 17093.34 37828.88 2016-09-22 06:02:51.000 266 33746.69 114.41 17093.35 88888.00 2016-09-22 06:02:52.000 266 33746.70 114.38 17093.37 88888.00 2016-09-22 06:02:53.000 266 33746.71 114.41 17093.35 88888.00 2016-09-22 06:02:54.000 266 33746.73 114.43 17093.34 88888.00 2016-09-22 06:02:55.000 266 33746.78 114.38 17093.36 37828.96 2016-09-22 06:02:56.000 266 33746.85 114.34 17093.37 88888.00 2016-09-22 06:02:57.000 266 33746.90 114.36 17093.37 88888.00 2016-09-22 06:02:58.000 266 33746.93 114.35 17093.34 88888.00 2016-09-22 06:02:59.000 266 33746.95 114.30 17093.34 88888.00 2016-09-22 06:03:00.000 266 33746.95 114.24 17093.33 37829.14 2016-09-22 06:03:01.000 266 33746.94 114.27 17093.37 88888.00 2016-09-22 06:03:02.000 266 33746.97 114.28 17093.33 88888.00 2016-09-22 06:03:03.000 266 33747.01 114.25 17093.29 88888.00 2016-09-22 06:03:04.000 266 33747.08 114.26 17093.30 88888.00 2016-09-22 06:03:05.000 266 33747.12 114.27 17093.30 37829.26 2016-09-22 06:03:06.000 266 33747.13 114.26 17093.28 88888.00 2016-09-22 06:03:07.000 266 33747.12 114.27 17093.32 88888.00 2016-09-22 06:03:08.000 266 33747.09 114.25 17093.33 88888.00 2016-09-22 06:03:09.000 266 33747.09 114.25 17093.33 88888.00 2016-09-22 06:03:10.000 266 33747.11 114.26 17093.35 37829.38 2016-09-22 06:03:11.000 266 33747.15 114.27 17093.38 88888.00 2016-09-22 06:03:12.000 266 33747.16 114.23 17093.37 88888.00 2016-09-22 06:03:13.000 266 33747.13 114.25 17093.32 88888.00 2016-09-22 06:03:14.000 266 33747.14 114.27 17093.29 88888.00 2016-09-22 06:03:15.000 266 33747.15 114.25 17093.30 37829.37 2016-09-22 06:03:16.000 266 33747.12 114.29 17093.36 88888.00 2016-09-22 06:03:17.000 266 33747.14 114.30 17093.37 88888.00 2016-09-22 06:03:18.000 266 33747.13 114.32 17093.35 88888.00 2016-09-22 06:03:19.000 266 33747.12 114.37 17093.37 88888.00 2016-09-22 06:03:20.000 266 33747.13 114.43 17093.40 37829.34 2016-09-22 06:03:21.000 266 33747.13 114.40 17093.37 88888.00 2016-09-22 06:03:22.000 266 33747.09 114.38 17093.35 88888.00 2016-09-22 06:03:23.000 266 33747.07 114.38 17093.34 88888.00 2016-09-22 06:03:24.000 266 33747.11 114.41 17093.37 88888.00 2016-09-22 06:03:25.000 266 33747.14 114.43 17093.34 37829.30 2016-09-22 06:03:26.000 266 33747.13 114.42 17093.36 88888.00 2016-09-22 06:03:27.000 266 33747.11 114.43 17093.39 88888.00 2016-09-22 06:03:28.000 266 33747.06 114.43 17093.41 88888.00 2016-09-22 06:03:29.000 266 33747.04 114.41 17093.43 88888.00 2016-09-22 06:03:30.000 266 33747.06 114.44 17093.42 37829.22 2016-09-22 06:03:31.000 266 33747.06 114.49 17093.40 88888.00 2016-09-22 06:03:32.000 266 33747.11 114.49 17093.41 88888.00 2016-09-22 06:03:33.000 266 33747.07 114.44 17093.37 88888.00 2016-09-22 06:03:34.000 266 33747.10 114.43 17093.34 88888.00 2016-09-22 06:03:35.000 266 33747.16 114.42 17093.39 37829.28 2016-09-22 06:03:36.000 266 33747.15 114.41 17093.43 88888.00 2016-09-22 06:03:37.000 266 33747.16 114.37 17093.40 88888.00 2016-09-22 06:03:38.000 266 33747.17 114.38 17093.41 88888.00 2016-09-22 06:03:39.000 266 33747.16 114.36 17093.39 88888.00 2016-09-22 06:03:40.000 266 33747.20 114.34 17093.37 37829.34 2016-09-22 06:03:41.000 266 33747.23 114.31 17093.38 88888.00 2016-09-22 06:03:42.000 266 33747.24 114.28 17093.36 88888.00 2016-09-22 06:03:43.000 266 33747.29 114.20 17093.32 88888.00 2016-09-22 06:03:44.000 266 33747.33 114.17 17093.34 88888.00 2016-09-22 06:03:45.000 266 33747.37 114.15 17093.34 37829.47 2016-09-22 06:03:46.000 266 33747.38 114.13 17093.36 88888.00 2016-09-22 06:03:47.000 266 33747.42 114.07 17093.38 88888.00 2016-09-22 06:03:48.000 266 33747.44 114.01 17093.39 88888.00 2016-09-22 06:03:49.000 266 33747.46 113.97 17093.36 88888.00 2016-09-22 06:03:50.000 266 33747.51 113.91 17093.35 37829.53 2016-09-22 06:03:51.000 266 33747.60 113.91 17093.33 88888.00 2016-09-22 06:03:52.000 266 33747.63 113.88 17093.32 88888.00 2016-09-22 06:03:53.000 266 33747.71 113.84 17093.33 88888.00 2016-09-22 06:03:54.000 266 33747.75 113.80 17093.34 88888.00 2016-09-22 06:03:55.000 266 33747.73 113.73 17093.33 37829.76 2016-09-22 06:03:56.000 266 33747.81 113.76 17093.31 88888.00 2016-09-22 06:03:57.000 266 33747.86 113.75 17093.30 88888.00 2016-09-22 06:03:58.000 266 33747.86 113.72 17093.29 88888.00 2016-09-22 06:03:59.000 266 33747.87 113.70 17093.31 88888.00 2016-09-22 06:04:00.000 266 33747.88 113.76 17093.33 37829.98 2016-09-22 06:04:01.000 266 33747.90 113.77 17093.32 88888.00 2016-09-22 06:04:02.000 266 33747.89 113.79 17093.30 88888.00 2016-09-22 06:04:03.000 266 33747.87 113.81 17093.33 88888.00 2016-09-22 06:04:04.000 266 33747.87 113.84 17093.34 88888.00 2016-09-22 06:04:05.000 266 33747.86 113.90 17093.35 37829.90 2016-09-22 06:04:06.000 266 33747.83 114.00 17093.35 88888.00 2016-09-22 06:04:07.000 266 33747.78 114.03 17093.36 88888.00 2016-09-22 06:04:08.000 266 33747.72 114.08 17093.32 88888.00 2016-09-22 06:04:09.000 266 33747.66 114.16 17093.33 88888.00 2016-09-22 06:04:10.000 266 33747.61 114.25 17093.34 37829.81 2016-09-22 06:04:11.000 266 33747.51 114.33 17093.40 88888.00 2016-09-22 06:04:12.000 266 33747.48 114.41 17093.39 88888.00 2016-09-22 06:04:13.000 266 33747.42 114.49 17093.37 88888.00 2016-09-22 06:04:14.000 266 33747.35 114.57 17093.36 88888.00 2016-09-22 06:04:15.000 266 33747.31 114.69 17093.39 37829.61 2016-09-22 06:04:16.000 266 33747.21 114.78 17093.38 88888.00 2016-09-22 06:04:17.000 266 33747.13 114.80 17093.40 88888.00 2016-09-22 06:04:18.000 266 33747.09 114.89 17093.38 88888.00 2016-09-22 06:04:19.000 266 33747.02 114.95 17093.35 88888.00 2016-09-22 06:04:20.000 266 33746.95 115.01 17093.35 37829.44 2016-09-22 06:04:21.000 266 33746.92 115.08 17093.38 88888.00 2016-09-22 06:04:22.000 266 33746.88 115.12 17093.39 88888.00 2016-09-22 06:04:23.000 266 33746.86 115.17 17093.44 88888.00 2016-09-22 06:04:24.000 266 33746.84 115.18 17093.44 88888.00 2016-09-22 06:04:25.000 266 33746.82 115.20 17093.46 37829.22 2016-09-22 06:04:26.000 266 33746.77 115.21 17093.49 88888.00 2016-09-22 06:04:27.000 266 33746.75 115.21 17093.47 88888.00 2016-09-22 06:04:28.000 266 33746.73 115.19 17093.44 88888.00 2016-09-22 06:04:29.000 266 33746.73 115.21 17093.47 88888.00 2016-09-22 06:04:30.000 266 33746.76 115.18 17093.45 37828.99 2016-09-22 06:04:31.000 266 33746.79 115.17 17093.41 88888.00 2016-09-22 06:04:32.000 266 33746.84 115.16 17093.45 88888.00 2016-09-22 06:04:33.000 266 33746.85 115.17 17093.43 88888.00 2016-09-22 06:04:34.000 266 33746.86 115.13 17093.41 88888.00 2016-09-22 06:04:35.000 266 33746.86 115.05 17093.42 37829.12 2016-09-22 06:04:36.000 266 33746.91 115.01 17093.41 88888.00 2016-09-22 06:04:37.000 266 33747.00 115.01 17093.41 88888.00 2016-09-22 06:04:38.000 266 33747.04 114.98 17093.44 88888.00 2016-09-22 06:04:39.000 266 33747.10 114.90 17093.46 88888.00 2016-09-22 06:04:40.000 266 33747.13 114.86 17093.42 37829.36 2016-09-22 06:04:41.000 266 33747.14 114.78 17093.40 88888.00 2016-09-22 06:04:42.000 266 33747.18 114.75 17093.38 88888.00 2016-09-22 06:04:43.000 266 33747.23 114.71 17093.36 88888.00 2016-09-22 06:04:44.000 266 33747.23 114.71 17093.37 88888.00 2016-09-22 06:04:45.000 266 33747.26 114.67 17093.36 37829.40 2016-09-22 06:04:46.000 266 33747.28 114.65 17093.34 88888.00 2016-09-22 06:04:47.000 266 33747.33 114.62 17093.36 88888.00 2016-09-22 06:04:48.000 266 33747.33 114.61 17093.39 88888.00 2016-09-22 06:04:49.000 266 33747.35 114.58 17093.40 88888.00 2016-09-22 06:04:50.000 266 33747.40 114.57 17093.42 37829.62 2016-09-22 06:04:51.000 266 33747.44 114.60 17093.40 88888.00 2016-09-22 06:04:52.000 266 33747.43 114.60 17093.40 88888.00 2016-09-22 06:04:53.000 266 33747.47 114.61 17093.39 88888.00 2016-09-22 06:04:54.000 266 33747.48 114.62 17093.38 88888.00 2016-09-22 06:04:55.000 266 33747.50 114.57 17093.39 37829.70 2016-09-22 06:04:56.000 266 33747.50 114.52 17093.40 88888.00 2016-09-22 06:04:57.000 266 33747.53 114.53 17093.36 88888.00 2016-09-22 06:04:58.000 266 33747.52 114.51 17093.36 88888.00 2016-09-22 06:04:59.000 266 33747.55 114.48 17093.36 88888.00 2016-09-22 06:05:00.000 266 33747.59 114.52 17093.36 37829.75 2016-09-22 06:05:01.000 266 33747.58 114.53 17093.34 88888.00 2016-09-22 06:05:02.000 266 33747.56 114.56 17093.35 88888.00 2016-09-22 06:05:03.000 266 33747.56 114.56 17093.36 88888.00 2016-09-22 06:05:04.000 266 33747.55 114.54 17093.37 88888.00 2016-09-22 06:05:05.000 266 33747.56 114.54 17093.37 37829.68 2016-09-22 06:05:06.000 266 33747.53 114.57 17093.36 88888.00 2016-09-22 06:05:07.000 266 33747.53 114.64 17093.38 88888.00 2016-09-22 06:05:08.000 266 33747.50 114.63 17093.40 88888.00 2016-09-22 06:05:09.000 266 33747.54 114.61 17093.41 88888.00 2016-09-22 06:05:10.000 266 33747.52 114.58 17093.40 37829.67 2016-09-22 06:05:11.000 266 33747.53 114.61 17093.41 88888.00 2016-09-22 06:05:12.000 266 33747.50 114.64 17093.37 88888.00 2016-09-22 06:05:13.000 266 33747.49 114.66 17093.37 88888.00 2016-09-22 06:05:14.000 266 33747.47 114.68 17093.37 88888.00 2016-09-22 06:05:15.000 266 33747.43 114.70 17093.41 37829.56 2016-09-22 06:05:16.000 266 33747.41 114.65 17093.35 88888.00 2016-09-22 06:05:17.000 266 33747.41 114.68 17093.36 88888.00 2016-09-22 06:05:18.000 266 33747.41 114.74 17093.37 88888.00 2016-09-22 06:05:19.000 266 33747.37 114.73 17093.40 88888.00 2016-09-22 06:05:20.000 266 33747.38 114.70 17093.37 37829.55 2016-09-22 06:05:21.000 266 33747.35 114.73 17093.37 88888.00 2016-09-22 06:05:22.000 266 33747.37 114.71 17093.43 88888.00 2016-09-22 06:05:23.000 266 33747.36 114.72 17093.42 88888.00 2016-09-22 06:05:24.000 266 33747.37 114.73 17093.39 88888.00 2016-09-22 06:05:25.000 266 33747.37 114.74 17093.39 37829.60 2016-09-22 06:05:26.000 266 33747.34 114.72 17093.39 88888.00 2016-09-22 06:05:27.000 266 33747.38 114.71 17093.40 88888.00 2016-09-22 06:05:28.000 266 33747.44 114.74 17093.44 88888.00 2016-09-22 06:05:29.000 266 33747.40 114.72 17093.44 88888.00 2016-09-22 06:05:30.000 266 33747.35 114.72 17093.43 37829.50 2016-09-22 06:05:31.000 266 33747.37 114.75 17093.44 88888.00 2016-09-22 06:05:32.000 266 33747.36 114.76 17093.43 88888.00 2016-09-22 06:05:33.000 266 33747.34 114.71 17093.43 88888.00 2016-09-22 06:05:34.000 266 33747.32 114.66 17093.42 88888.00 2016-09-22 06:05:35.000 266 33747.37 114.64 17093.39 37829.53 2016-09-22 06:05:36.000 266 33747.33 114.64 17093.39 88888.00 2016-09-22 06:05:37.000 266 33747.33 114.63 17093.41 88888.00 2016-09-22 06:05:38.000 266 33747.29 114.56 17093.39 88888.00 2016-09-22 06:05:39.000 266 33747.30 114.58 17093.38 88888.00 2016-09-22 06:05:40.000 266 33747.30 114.56 17093.37 37829.52 2016-09-22 06:05:41.000 266 33747.27 114.59 17093.36 88888.00 2016-09-22 06:05:42.000 266 33747.24 114.60 17093.36 88888.00 2016-09-22 06:05:43.000 266 33747.25 114.57 17093.42 88888.00 2016-09-22 06:05:44.000 266 33747.25 114.58 17093.39 88888.00 2016-09-22 06:05:45.000 266 33747.29 114.58 17093.39 37829.43 2016-09-22 06:05:46.000 266 33747.26 114.57 17093.35 88888.00 2016-09-22 06:05:47.000 266 33747.23 114.57 17093.36 88888.00 2016-09-22 06:05:48.000 266 33747.20 114.57 17093.37 88888.00 2016-09-22 06:05:49.000 266 33747.25 114.53 17093.36 88888.00 2016-09-22 06:05:50.000 266 33747.27 114.57 17093.38 37829.39 2016-09-22 06:05:51.000 266 33747.30 114.53 17093.37 88888.00 2016-09-22 06:05:52.000 266 33747.31 114.54 17093.35 88888.00 2016-09-22 06:05:53.000 266 33747.33 114.52 17093.34 88888.00 2016-09-22 06:05:54.000 266 33747.36 114.50 17093.33 88888.00 2016-09-22 06:05:55.000 266 33747.42 114.43 17093.31 37829.53 2016-09-22 06:05:56.000 266 33747.42 114.45 17093.33 88888.00 2016-09-22 06:05:57.000 266 33747.44 114.42 17093.34 88888.00 2016-09-22 06:05:58.000 266 33747.46 114.40 17093.34 88888.00 2016-09-22 06:05:59.000 266 33747.51 114.39 17093.34 88888.00 2016-09-22 06:06:00.000 266 33747.55 114.35 17093.38 37829.63 2016-09-22 06:06:01.000 266 33747.62 114.33 17093.39 88888.00 2016-09-22 06:06:02.000 266 33747.60 114.33 17093.39 88888.00 2016-09-22 06:06:03.000 266 33747.62 114.31 17093.40 88888.00 2016-09-22 06:06:04.000 266 33747.68 114.32 17093.40 88888.00 2016-09-22 06:06:05.000 266 33747.77 114.28 17093.37 37829.84 2016-09-22 06:06:06.000 266 33747.81 114.27 17093.39 88888.00 2016-09-22 06:06:07.000 266 33747.83 114.28 17093.40 88888.00 2016-09-22 06:06:08.000 266 33747.88 114.28 17093.41 88888.00 2016-09-22 06:06:09.000 266 33747.84 114.29 17093.43 88888.00 2016-09-22 06:06:10.000 266 33747.83 114.31 17093.37 37829.90 2016-09-22 06:06:11.000 266 33747.84 114.28 17093.32 88888.00 2016-09-22 06:06:12.000 266 33747.82 114.29 17093.35 88888.00 2016-09-22 06:06:13.000 266 33747.78 114.28 17093.38 88888.00 2016-09-22 06:06:14.000 266 33747.77 114.30 17093.38 88888.00 2016-09-22 06:06:15.000 266 33747.76 114.34 17093.39 37829.81 2016-09-22 06:06:16.000 266 33747.72 114.36 17093.35 88888.00 2016-09-22 06:06:17.000 266 33747.70 114.37 17093.39 88888.00 2016-09-22 06:06:18.000 266 33747.65 114.37 17093.39 88888.00 2016-09-22 06:06:19.000 266 33747.66 114.36 17093.41 88888.00 2016-09-22 06:06:20.000 266 33747.61 114.38 17093.43 37829.79 2016-09-22 06:06:21.000 266 33747.58 114.44 17093.45 88888.00 2016-09-22 06:06:22.000 266 33747.54 114.47 17093.44 88888.00 2016-09-22 06:06:23.000 266 33747.54 114.48 17093.43 88888.00 2016-09-22 06:06:24.000 266 33747.50 114.53 17093.40 88888.00 2016-09-22 06:06:25.000 266 33747.49 114.52 17093.43 37829.72 2016-09-22 06:06:26.000 266 33747.46 114.49 17093.43 88888.00 2016-09-22 06:06:27.000 266 33747.45 114.54 17093.42 88888.00 2016-09-22 06:06:28.000 266 33747.41 114.57 17093.43 88888.00 2016-09-22 06:06:29.000 266 33747.40 114.63 17093.40 88888.00 2016-09-22 06:06:30.000 266 33747.37 114.61 17093.38 37829.60 2016-09-22 06:06:31.000 266 33747.42 114.64 17093.39 88888.00 2016-09-22 06:06:32.000 266 33747.44 114.65 17093.39 88888.00 2016-09-22 06:06:33.000 266 33747.42 114.65 17093.36 88888.00 2016-09-22 06:06:34.000 266 33747.44 114.64 17093.36 88888.00 2016-09-22 06:06:35.000 266 33747.49 114.65 17093.36 37829.60 2016-09-22 06:06:36.000 266 33747.47 114.70 17093.41 88888.00 2016-09-22 06:06:37.000 266 33747.44 114.71 17093.40 88888.00 2016-09-22 06:06:38.000 266 33747.44 114.71 17093.39 88888.00 2016-09-22 06:06:39.000 266 33747.48 114.70 17093.40 88888.00 2016-09-22 06:06:40.000 266 33747.42 114.68 17093.43 37829.68 2016-09-22 06:06:41.000 266 33747.37 114.71 17093.43 88888.00 2016-09-22 06:06:42.000 266 33747.39 114.76 17093.45 88888.00 2016-09-22 06:06:43.000 266 33747.36 114.77 17093.43 88888.00 2016-09-22 06:06:44.000 266 33747.36 114.73 17093.44 88888.00 2016-09-22 06:06:45.000 266 33747.44 114.70 17093.47 37829.62 2016-09-22 06:06:46.000 266 33747.44 114.70 17093.44 88888.00 2016-09-22 06:06:47.000 266 33747.44 114.70 17093.46 88888.00 2016-09-22 06:06:48.000 266 33747.49 114.71 17093.43 88888.00 2016-09-22 06:06:49.000 266 33747.49 114.69 17093.38 88888.00 2016-09-22 06:06:50.000 266 33747.51 114.63 17093.38 37829.55 2016-09-22 06:06:51.000 266 33747.55 114.62 17093.39 88888.00 2016-09-22 06:06:52.000 266 33747.59 114.57 17093.40 88888.00 2016-09-22 06:06:53.000 266 33747.63 114.55 17093.39 88888.00 2016-09-22 06:06:54.000 266 33747.69 114.50 17093.37 88888.00 2016-09-22 06:06:55.000 266 33747.75 114.48 17093.41 37829.76 2016-09-22 06:06:56.000 266 33747.75 114.43 17093.43 88888.00 2016-09-22 06:06:57.000 266 33747.78 114.40 17093.39 88888.00 2016-09-22 06:06:58.000 266 33747.82 114.37 17093.37 88888.00 2016-09-22 06:06:59.000 266 33747.85 114.29 17093.36 88888.00 2016-09-22 06:07:00.000 266 33747.88 114.22 17093.37 37829.97 2016-09-22 06:07:01.000 266 33747.96 114.22 17093.36 88888.00 2016-09-22 06:07:02.000 266 33747.95 114.22 17093.39 88888.00 2016-09-22 06:07:03.000 266 33747.92 114.20 17093.38 88888.00 2016-09-22 06:07:04.000 266 33747.95 114.21 17093.42 88888.00 2016-09-22 06:07:05.000 266 33747.96 114.24 17093.43 37829.99 2016-09-22 06:07:06.000 266 33747.97 114.26 17093.41 88888.00 2016-09-22 06:07:07.000 266 33747.95 114.27 17093.35 88888.00 2016-09-22 06:07:08.000 266 33747.91 114.27 17093.35 88888.00 2016-09-22 06:07:09.000 266 33747.90 114.30 17093.37 88888.00 2016-09-22 06:07:10.000 266 33747.87 114.34 17093.36 37829.95 2016-09-22 06:07:11.000 266 33747.83 114.39 17093.38 88888.00 2016-09-22 06:07:12.000 266 33747.79 114.46 17093.42 88888.00 2016-09-22 06:07:13.000 266 33747.77 114.56 17093.43 88888.00 2016-09-22 06:07:14.000 266 33747.70 114.60 17093.44 88888.00 2016-09-22 06:07:15.000 266 33747.63 114.60 17093.43 37829.88 2016-09-22 06:07:16.000 266 33747.58 114.63 17093.43 88888.00 2016-09-22 06:07:17.000 266 33747.57 114.74 17093.44 88888.00 2016-09-22 06:07:18.000 266 33747.58 114.83 17093.44 88888.00 2016-09-22 06:07:19.000 266 33747.55 114.85 17093.41 88888.00 2016-09-22 06:07:20.000 266 33747.56 114.89 17093.42 37829.63 2016-09-22 06:07:21.000 266 33747.52 114.93 17093.42 88888.00 2016-09-22 06:07:22.000 266 33747.47 115.00 17093.45 88888.00 2016-09-22 06:07:23.000 266 33747.43 115.05 17093.47 88888.00 2016-09-22 06:07:24.000 266 33747.37 115.06 17093.44 88888.00 2016-09-22 06:07:25.000 266 33747.32 115.06 17093.45 37829.56 2016-09-22 06:07:26.000 266 33747.28 115.08 17093.49 88888.00 2016-09-22 06:07:27.000 266 33747.30 115.03 17093.49 88888.00 2016-09-22 06:07:28.000 266 33747.24 115.00 17093.48 88888.00 2016-09-22 06:07:29.000 266 33747.19 115.06 17093.48 88888.00 2016-09-22 06:07:30.000 266 33747.19 115.08 17093.50 37829.47 2016-09-22 06:07:31.000 266 33747.22 115.12 17093.46 88888.00 2016-09-22 06:07:32.000 266 33747.17 115.15 17093.40 88888.00 2016-09-22 06:07:33.000 266 33747.12 115.14 17093.41 88888.00 2016-09-22 06:07:34.000 266 33747.11 115.14 17093.42 88888.00 2016-09-22 06:07:35.000 266 33747.08 115.17 17093.43 37829.30 2016-09-22 06:07:36.000 266 33747.08 115.19 17093.44 88888.00 2016-09-22 06:07:37.000 266 33747.07 115.19 17093.44 88888.00 2016-09-22 06:07:38.000 266 33747.09 115.18 17093.46 88888.00 2016-09-22 06:07:39.000 266 33747.08 115.20 17093.44 88888.00 2016-09-22 06:07:40.000 266 33747.10 115.18 17093.45 37829.27 2016-09-22 06:07:41.000 266 33747.09 115.19 17093.47 88888.00 2016-09-22 06:07:42.000 266 33747.09 115.18 17093.47 88888.00 2016-09-22 06:07:43.000 266 33747.12 115.16 17093.46 88888.00 2016-09-22 06:07:44.000 266 33747.18 115.14 17093.49 88888.00 2016-09-22 06:07:45.000 266 33747.16 115.13 17093.48 37829.37 2016-09-22 06:07:46.000 266 33747.20 115.10 17093.48 88888.00 2016-09-22 06:07:47.000 266 33747.22 115.08 17093.48 88888.00 2016-09-22 06:07:48.000 266 33747.25 114.99 17093.48 88888.00 2016-09-22 06:07:49.000 266 33747.28 114.95 17093.49 88888.00 2016-09-22 06:07:50.000 266 33747.31 114.88 17093.49 37829.45 2016-09-22 06:07:51.000 266 33747.36 114.83 17093.49 88888.00 2016-09-22 06:07:52.000 266 33747.38 114.77 17093.49 88888.00 2016-09-22 06:07:53.000 266 33747.41 114.74 17093.49 88888.00 2016-09-22 06:07:54.000 266 33747.43 114.73 17093.49 88888.00 2016-09-22 06:07:55.000 266 33747.48 114.66 17093.45 37829.51 2016-09-22 06:07:56.000 266 33747.52 114.63 17093.41 88888.00 2016-09-22 06:07:57.000 266 33747.56 114.63 17093.42 88888.00 2016-09-22 06:07:58.000 266 33747.59 114.61 17093.41 88888.00 2016-09-22 06:07:59.000 266 33747.62 114.56 17093.36 88888.00 2016-09-22 06:08:00.000 266 33747.66 114.54 17093.37 37829.76 2016-09-22 06:08:01.000 266 33747.67 114.47 17093.37 88888.00 2016-09-22 06:08:02.000 266 33747.75 114.45 17093.36 88888.00 2016-09-22 06:08:03.000 266 33747.80 114.45 17093.39 88888.00 2016-09-22 06:08:04.000 266 33747.80 114.44 17093.36 88888.00 2016-09-22 06:08:05.000 266 33747.86 114.44 17093.33 37829.94 2016-09-22 06:08:06.000 266 33747.88 114.45 17093.30 88888.00 2016-09-22 06:08:07.000 266 33747.89 114.49 17093.30 88888.00 2016-09-22 06:08:08.000 266 33747.89 114.46 17093.30 88888.00 2016-09-22 06:08:09.000 266 33747.90 114.46 17093.31 88888.00 2016-09-22 06:08:10.000 266 33747.95 114.51 17093.34 37829.96 2016-09-22 06:08:11.000 266 33747.98 114.54 17093.36 88888.00 2016-09-22 06:08:12.000 266 33748.03 114.52 17093.35 88888.00 2016-09-22 06:08:13.000 266 33748.03 114.53 17093.33 88888.00 2016-09-22 06:08:14.000 266 33748.06 114.52 17093.32 88888.00 2016-09-22 06:08:15.000 266 33748.05 114.54 17093.29 37830.09 2016-09-22 06:08:16.000 266 33748.03 114.53 17093.31 88888.00 2016-09-22 06:08:17.000 266 33748.09 114.56 17093.32 88888.00 2016-09-22 06:08:18.000 266 33748.09 114.54 17093.33 88888.00 2016-09-22 06:08:19.000 266 33748.11 114.50 17093.34 88888.00 2016-09-22 06:08:20.000 266 33748.11 114.49 17093.38 37830.14 2016-09-22 06:08:21.000 266 33748.07 114.53 17093.38 88888.00 2016-09-22 06:08:22.000 266 33748.06 114.54 17093.39 88888.00 2016-09-22 06:08:23.000 266 33748.06 114.54 17093.37 88888.00 2016-09-22 06:08:24.000 266 33748.10 114.57 17093.37 88888.00 2016-09-22 06:08:25.000 266 33748.13 114.62 17093.37 37830.25 2016-09-22 06:08:26.000 266 33748.10 114.69 17093.38 88888.00 2016-09-22 06:08:27.000 266 33748.03 114.71 17093.37 88888.00 2016-09-22 06:08:28.000 266 33747.97 114.67 17093.35 88888.00 2016-09-22 06:08:29.000 266 33747.95 114.68 17093.41 88888.00 2016-09-22 06:08:30.000 266 33747.90 114.74 17093.41 37830.07 2016-09-22 06:08:31.000 266 33747.92 114.81 17093.40 88888.00 2016-09-22 06:08:32.000 266 33747.88 114.80 17093.38 88888.00 2016-09-22 06:08:33.000 266 33747.86 114.85 17093.39 88888.00 2016-09-22 06:08:34.000 266 33747.82 114.92 17093.39 88888.00 2016-09-22 06:08:35.000 266 33747.78 114.99 17093.40 37829.92 2016-09-22 06:08:36.000 266 33747.73 115.02 17093.39 88888.00 2016-09-22 06:08:37.000 266 33747.72 115.04 17093.40 88888.00 2016-09-22 06:08:38.000 266 33747.71 115.06 17093.38 88888.00 2016-09-22 06:08:39.000 266 33747.71 115.09 17093.37 88888.00 2016-09-22 06:08:40.000 266 33747.75 115.08 17093.37 37829.88 2016-09-22 06:08:41.000 266 33747.69 115.08 17093.38 88888.00 2016-09-22 06:08:42.000 266 33747.68 115.07 17093.36 88888.00 2016-09-22 06:08:43.000 266 33747.67 115.11 17093.35 88888.00 2016-09-22 06:08:44.000 266 33747.65 115.10 17093.39 88888.00 2016-09-22 06:08:45.000 266 33747.65 115.06 17093.40 37829.87 2016-09-22 06:08:46.000 266 33747.68 115.10 17093.42 88888.00 2016-09-22 06:08:47.000 266 33747.65 115.06 17093.42 88888.00 2016-09-22 06:08:48.000 266 33747.66 115.03 17093.40 88888.00 2016-09-22 06:08:49.000 266 33747.67 115.01 17093.41 88888.00 2016-09-22 06:08:50.000 266 33747.65 115.01 17093.44 37829.77 2016-09-22 06:08:51.000 266 33747.70 114.98 17093.44 88888.00 2016-09-22 06:08:52.000 266 33747.70 114.91 17093.45 88888.00 2016-09-22 06:08:53.000 266 33747.72 114.88 17093.43 88888.00 2016-09-22 06:08:54.000 266 33747.71 114.84 17093.37 88888.00 2016-09-22 06:08:55.000 266 33747.70 114.81 17093.36 37829.80 2016-09-22 06:08:56.000 266 33747.68 114.78 17093.41 88888.00 2016-09-22 06:08:57.000 266 33747.70 114.71 17093.43 88888.00 2016-09-22 06:08:58.000 266 33747.71 114.73 17093.40 88888.00 2016-09-22 06:08:59.000 266 33747.74 114.72 17093.42 88888.00 2016-09-22 06:09:00.000 266 33747.73 114.67 17093.45 37829.96 2016-09-22 06:09:01.000 266 33747.72 114.65 17093.46 88888.00 2016-09-22 06:09:02.000 266 33747.70 114.70 17093.47 88888.00 2016-09-22 06:09:03.000 266 33747.69 114.75 17093.45 88888.00 2016-09-22 06:09:04.000 266 33747.71 114.73 17093.48 88888.00 2016-09-22 06:09:05.000 266 33747.69 114.78 17093.42 37829.97 2016-09-22 06:09:06.000 266 33747.67 114.81 17093.45 88888.00 2016-09-22 06:09:07.000 266 33747.68 114.81 17093.45 88888.00 2016-09-22 06:09:08.000 266 33747.63 114.84 17093.45 88888.00 2016-09-22 06:09:09.000 266 33747.63 114.91 17093.40 88888.00 2016-09-22 06:09:10.000 266 33747.56 114.98 17093.42 37829.83 2016-09-22 06:09:11.000 266 33747.53 115.01 17093.39 88888.00 2016-09-22 06:09:12.000 266 33747.55 115.07 17093.44 88888.00 2016-09-22 06:09:13.000 266 33747.51 115.10 17093.47 88888.00 2016-09-22 06:09:14.000 266 33747.48 115.13 17093.50 88888.00 2016-09-22 06:09:15.000 266 33747.48 115.22 17093.50 37829.79 2016-09-22 06:09:16.000 266 33747.49 115.19 17093.53 88888.00 2016-09-22 06:09:17.000 266 33747.50 115.25 17093.54 88888.00 2016-09-22 06:09:18.000 266 33747.47 115.31 17093.50 88888.00 2016-09-22 06:09:19.000 266 33747.44 115.33 17093.47 88888.00 2016-09-22 06:09:20.000 266 33747.46 115.33 17093.47 37829.67 2016-09-22 06:09:21.000 266 33747.44 115.34 17093.47 88888.00 2016-09-22 06:09:22.000 266 33747.42 115.29 17093.45 88888.00 2016-09-22 06:09:23.000 266 33747.47 115.35 17093.44 88888.00 2016-09-22 06:09:24.000 266 33747.45 115.31 17093.45 88888.00 2016-09-22 06:09:25.000 266 33747.44 115.24 17093.47 37829.62 2016-09-22 06:09:26.000 266 33747.49 115.20 17093.45 88888.00 2016-09-22 06:09:27.000 266 33747.50 115.17 17093.44 88888.00 2016-09-22 06:09:28.000 266 33747.47 115.13 17093.44 88888.00 2016-09-22 06:09:29.000 266 33747.49 115.08 17093.43 88888.00 2016-09-22 06:09:30.000 266 33747.46 115.06 17093.48 37829.54 2016-09-22 06:09:31.000 266 33747.45 115.06 17093.50 88888.00 2016-09-22 06:09:32.000 266 33747.46 115.02 17093.47 88888.00 2016-09-22 06:09:33.000 266 33747.49 115.01 17093.47 88888.00 2016-09-22 06:09:34.000 266 33747.50 114.98 17093.46 88888.00 2016-09-22 06:09:35.000 266 33747.53 114.95 17093.46 37829.78 2016-09-22 06:09:36.000 266 33747.57 114.88 17093.44 88888.00 2016-09-22 06:09:37.000 266 33747.56 114.81 17093.41 88888.00 2016-09-22 06:09:38.000 266 33747.60 114.79 17093.43 88888.00 2016-09-22 06:09:39.000 266 33747.64 114.73 17093.42 88888.00 2016-09-22 06:09:40.000 266 33747.67 114.64 17093.40 37829.79 2016-09-22 06:09:41.000 266 33747.68 114.64 17093.39 88888.00 2016-09-22 06:09:42.000 266 33747.65 114.59 17093.39 88888.00 2016-09-22 06:09:43.000 266 33747.68 114.54 17093.39 88888.00 2016-09-22 06:09:44.000 266 33747.75 114.52 17093.42 88888.00 2016-09-22 06:09:45.000 266 33747.79 114.51 17093.45 37829.87 2016-09-22 06:09:46.000 266 33747.78 114.48 17093.48 88888.00 2016-09-22 06:09:47.000 266 33747.82 114.49 17093.50 88888.00 2016-09-22 06:09:48.000 266 33747.85 114.42 17093.45 88888.00 2016-09-22 06:09:49.000 266 33747.89 114.42 17093.47 88888.00 2016-09-22 06:09:50.000 266 33747.92 114.39 17093.47 37830.04 2016-09-22 06:09:51.000 266 33747.97 114.41 17093.45 88888.00 2016-09-22 06:09:52.000 266 33747.96 114.42 17093.45 88888.00 2016-09-22 06:09:53.000 266 33747.96 114.41 17093.46 88888.00 2016-09-22 06:09:54.000 266 33747.94 114.45 17093.45 88888.00 2016-09-22 06:09:55.000 266 33747.96 114.45 17093.46 37830.10 2016-09-22 06:09:56.000 266 33747.97 114.44 17093.51 88888.00 2016-09-22 06:09:57.000 266 33747.97 114.46 17093.52 88888.00 2016-09-22 06:09:58.000 266 33747.99 114.43 17093.54 88888.00 2016-09-22 06:09:59.000 266 33748.00 114.44 17093.48 88888.00 2016-09-22 06:10:00.000 266 33748.00 114.49 17093.47 37830.17 2016-09-22 06:10:01.000 266 33747.94 114.51 17093.48 88888.00 2016-09-22 06:10:02.000 266 33747.95 114.56 17093.55 88888.00 2016-09-22 06:10:03.000 266 33747.93 114.62 17093.53 88888.00 2016-09-22 06:10:04.000 266 33747.92 114.64 17093.55 88888.00 2016-09-22 06:10:05.000 266 33747.89 114.70 17093.52 37830.11 2016-09-22 06:10:06.000 266 33747.87 114.73 17093.53 88888.00 2016-09-22 06:10:07.000 266 33747.85 114.78 17093.52 88888.00 2016-09-22 06:10:08.000 266 33747.85 114.82 17093.53 88888.00 2016-09-22 06:10:09.000 266 33747.83 114.84 17093.53 88888.00 2016-09-22 06:10:10.000 266 33747.81 114.88 17093.52 37830.12 2016-09-22 06:10:11.000 266 33747.84 114.92 17093.47 88888.00 2016-09-22 06:10:12.000 266 33747.84 114.97 17093.43 88888.00 2016-09-22 06:10:13.000 266 33747.79 114.99 17093.45 88888.00 2016-09-22 06:10:14.000 266 33747.71 115.01 17093.44 88888.00 2016-09-22 06:10:15.000 266 33747.72 115.01 17093.46 37829.92 2016-09-22 06:10:16.000 266 33747.76 115.04 17093.53 88888.00 2016-09-22 06:10:17.000 266 33747.74 115.09 17093.56 88888.00 2016-09-22 06:10:18.000 266 33747.73 115.14 17093.53 88888.00 2016-09-22 06:10:19.000 266 33747.72 115.13 17093.52 88888.00 2016-09-22 06:10:20.000 266 33747.70 115.10 17093.54 37829.95 2016-09-22 06:10:21.000 266 33747.66 115.12 17093.51 88888.00 2016-09-22 06:10:22.000 266 33747.68 115.19 17093.52 88888.00 2016-09-22 06:10:23.000 266 33747.66 115.22 17093.50 88888.00 2016-09-22 06:10:24.000 266 33747.68 115.23 17093.50 88888.00 2016-09-22 06:10:25.000 266 33747.69 115.27 17093.52 37829.92 2016-09-22 06:10:26.000 266 33747.70 115.28 17093.55 88888.00 2016-09-22 06:10:27.000 266 33747.67 115.34 17093.54 88888.00 2016-09-22 06:10:28.000 266 33747.62 115.46 17093.53 88888.00 2016-09-22 06:10:29.000 266 33747.60 115.48 17093.54 88888.00 2016-09-22 06:10:30.000 266 33747.58 115.48 17093.53 37829.74 2016-09-22 06:10:31.000 266 33747.56 115.53 17093.56 88888.00 2016-09-22 06:10:32.000 266 33747.49 115.55 17093.56 88888.00 2016-09-22 06:10:33.000 266 33747.47 115.61 17093.52 88888.00 2016-09-22 06:10:34.000 266 33747.43 115.64 17093.54 88888.00 2016-09-22 06:10:35.000 266 33747.41 115.66 17093.58 37829.71 2016-09-22 06:10:36.000 266 33747.41 115.70 17093.55 88888.00 2016-09-22 06:10:37.000 266 33747.39 115.74 17093.55 88888.00 2016-09-22 06:10:38.000 266 33747.34 115.78 17093.58 88888.00 2016-09-22 06:10:39.000 266 33747.30 115.78 17093.58 88888.00 2016-09-22 06:10:40.000 266 33747.29 115.75 17093.57 37829.58 2016-09-22 06:10:41.000 266 33747.28 115.78 17093.53 88888.00 2016-09-22 06:10:42.000 266 33747.30 115.84 17093.56 88888.00 2016-09-22 06:10:43.000 266 33747.21 115.87 17093.54 88888.00 2016-09-22 06:10:44.000 266 33747.21 115.88 17093.49 88888.00 2016-09-22 06:10:45.000 266 33747.23 115.87 17093.51 37829.52 2016-09-22 06:10:46.000 266 33747.20 115.87 17093.53 88888.00 2016-09-22 06:10:47.000 266 33747.20 115.83 17093.53 88888.00 2016-09-22 06:10:48.000 266 33747.21 115.75 17093.54 88888.00 2016-09-22 06:10:49.000 266 33747.24 115.73 17093.55 88888.00 2016-09-22 06:10:50.000 266 33747.24 115.67 17093.60 37829.47 2016-09-22 06:10:51.000 266 33747.22 115.67 17093.60 88888.00 2016-09-22 06:10:52.000 266 33747.25 115.65 17093.59 88888.00 2016-09-22 06:10:53.000 266 33747.25 115.61 17093.56 88888.00 2016-09-22 06:10:54.000 266 33747.25 115.56 17093.57 88888.00 2016-09-22 06:10:55.000 266 33747.25 115.57 17093.54 37829.55 2016-09-22 06:10:56.000 266 33747.26 115.55 17093.54 88888.00 2016-09-22 06:10:57.000 266 33747.27 115.57 17093.49 88888.00 2016-09-22 06:10:58.000 266 33747.27 115.54 17093.48 88888.00 2016-09-22 06:10:59.000 266 33747.28 115.50 17093.51 88888.00 2016-09-22 06:11:00.000 266 33747.26 115.47 17093.51 37829.64 2016-09-22 06:11:01.000 266 33747.23 115.39 17093.54 88888.00 2016-09-22 06:11:02.000 266 33747.22 115.38 17093.53 88888.00 2016-09-22 06:11:03.000 266 33747.25 115.38 17093.52 88888.00 2016-09-22 06:11:04.000 266 33747.25 115.35 17093.55 88888.00 2016-09-22 06:11:05.000 266 33747.25 115.40 17093.56 37829.51 2016-09-22 06:11:06.000 266 33747.28 115.41 17093.59 88888.00 2016-09-22 06:11:07.000 266 33747.29 115.37 17093.60 88888.00 2016-09-22 06:11:08.000 266 33747.27 115.36 17093.60 88888.00 2016-09-22 06:11:09.000 266 33747.28 115.36 17093.58 88888.00 2016-09-22 06:11:10.000 266 33747.30 115.36 17093.62 37829.60 2016-09-22 06:11:11.000 266 33747.28 115.35 17093.63 88888.00 2016-09-22 06:11:12.000 266 33747.28 115.36 17093.62 88888.00 2016-09-22 06:11:13.000 266 33747.31 115.40 17093.59 88888.00 2016-09-22 06:11:14.000 266 33747.31 115.38 17093.58 88888.00 2016-09-22 06:11:15.000 266 33747.35 115.36 17093.57 37829.51 2016-09-22 06:11:16.000 266 33747.38 115.40 17093.58 88888.00 2016-09-22 06:11:17.000 266 33747.34 115.46 17093.59 88888.00 2016-09-22 06:11:18.000 266 33747.33 115.47 17093.58 88888.00 2016-09-22 06:11:19.000 266 33747.37 115.44 17093.60 88888.00 2016-09-22 06:11:20.000 266 33747.38 115.47 17093.61 37829.63 2016-09-22 06:11:21.000 266 33747.41 115.49 17093.60 88888.00 2016-09-22 06:11:22.000 266 33747.44 115.50 17093.61 88888.00 2016-09-22 06:11:23.000 266 33747.45 115.50 17093.62 88888.00 2016-09-22 06:11:24.000 266 33747.47 115.51 17093.60 88888.00 2016-09-22 06:11:25.000 266 33747.44 115.50 17093.59 37829.66 2016-09-22 06:11:26.000 266 33747.43 115.51 17093.60 88888.00 2016-09-22 06:11:27.000 266 33747.47 115.52 17093.60 88888.00 2016-09-22 06:11:28.000 266 33747.49 115.48 17093.60 88888.00 2016-09-22 06:11:29.000 266 33747.51 115.40 17093.59 88888.00 2016-09-22 06:11:30.000 266 33747.53 115.33 17093.61 37829.73 2016-09-22 06:11:31.000 266 33747.55 115.31 17093.59 88888.00 2016-09-22 06:11:32.000 266 33747.57 115.27 17093.56 88888.00 2016-09-22 06:11:33.000 266 33747.58 115.25 17093.53 88888.00 2016-09-22 06:11:34.000 266 33747.64 115.20 17093.53 88888.00 2016-09-22 06:11:35.000 266 33747.68 115.12 17093.53 37829.84 2016-09-22 06:11:36.000 266 33747.69 115.07 17093.50 88888.00 2016-09-22 06:11:37.000 266 33747.68 115.03 17093.48 88888.00 2016-09-22 06:11:38.000 266 33747.74 114.98 17093.48 88888.00 2016-09-22 06:11:39.000 266 33747.79 114.89 17093.49 88888.00 2016-09-22 06:11:40.000 266 33747.85 114.88 17093.52 37829.97 2016-09-22 06:11:41.000 266 33747.89 114.91 17093.49 88888.00 2016-09-22 06:11:42.000 266 33747.90 114.89 17093.47 88888.00 2016-09-22 06:11:43.000 266 33747.94 114.86 17093.48 88888.00 2016-09-22 06:11:44.000 266 33747.94 114.84 17093.52 88888.00 2016-09-22 06:11:45.000 266 33747.96 114.84 17093.57 37830.08 2016-09-22 06:11:46.000 266 33747.98 114.82 17093.57 88888.00 2016-09-22 06:11:47.000 266 33747.96 114.77 17093.54 88888.00 2016-09-22 06:11:48.000 266 33747.96 114.78 17093.54 88888.00 2016-09-22 06:11:49.000 266 33747.93 114.81 17093.62 88888.00 2016-09-22 06:11:50.000 266 33747.92 114.83 17093.61 37830.08 2016-09-22 06:11:51.000 266 33747.96 114.80 17093.58 88888.00 2016-09-22 06:11:52.000 266 33747.96 114.76 17093.55 88888.00 2016-09-22 06:11:53.000 266 33747.97 114.76 17093.58 88888.00 2016-09-22 06:11:54.000 266 33747.97 114.73 17093.59 88888.00 2016-09-22 06:11:55.000 266 33747.91 114.76 17093.61 37830.02 2016-09-22 06:11:56.000 266 33747.92 114.74 17093.62 88888.00 2016-09-22 06:11:57.000 266 33747.96 114.73 17093.58 88888.00 2016-09-22 06:11:58.000 266 33747.94 114.72 17093.58 88888.00 2016-09-22 06:11:59.000 266 33747.95 114.75 17093.62 88888.00 2016-09-22 06:12:00.000 266 33747.94 114.74 17093.57 37830.09 2016-09-22 06:12:01.000 266 33747.91 114.74 17093.57 88888.00 2016-09-22 06:12:02.000 266 33747.92 114.73 17093.54 88888.00 2016-09-22 06:12:03.000 266 33747.93 114.72 17093.55 88888.00 2016-09-22 06:12:04.000 266 33747.92 114.73 17093.56 88888.00 2016-09-22 06:12:05.000 266 33747.94 114.76 17093.58 37830.18 2016-09-22 06:12:06.000 266 33747.91 114.78 17093.58 88888.00 2016-09-22 06:12:07.000 266 33747.92 114.81 17093.57 88888.00 2016-09-22 06:12:08.000 266 33747.91 114.86 17093.59 88888.00 2016-09-22 06:12:09.000 266 33747.91 114.89 17093.60 88888.00 2016-09-22 06:12:10.000 266 33747.87 114.90 17093.60 37830.20 2016-09-22 06:12:11.000 266 33747.92 114.90 17093.62 88888.00 2016-09-22 06:12:12.000 266 33747.93 114.94 17093.65 88888.00 2016-09-22 06:12:13.000 266 33747.91 114.92 17093.60 88888.00 2016-09-22 06:12:14.000 266 33747.92 114.89 17093.60 88888.00 2016-09-22 06:12:15.000 266 33747.96 115.01 17093.59 37830.06 2016-09-22 06:12:16.000 266 33747.92 115.03 17093.60 88888.00 2016-09-22 06:12:17.000 266 33747.88 115.04 17093.60 88888.00 2016-09-22 06:12:18.000 266 33747.89 115.04 17093.58 88888.00 2016-09-22 06:12:19.000 266 33747.93 115.04 17093.56 88888.00 2016-09-22 06:12:20.000 266 33747.94 115.07 17093.54 37830.01 2016-09-22 06:12:21.000 266 33747.96 115.08 17093.56 88888.00 2016-09-22 06:12:22.000 266 33747.93 115.05 17093.57 88888.00 2016-09-22 06:12:23.000 266 33747.97 115.07 17093.54 88888.00 2016-09-22 06:12:24.000 266 33747.97 115.08 17093.55 88888.00 2016-09-22 06:12:25.000 266 33747.94 115.15 17093.53 37830.17 2016-09-22 06:12:26.000 266 33747.90 115.16 17093.58 88888.00 2016-09-22 06:12:27.000 266 33747.86 115.16 17093.57 88888.00 2016-09-22 06:12:28.000 266 33747.82 115.20 17093.62 88888.00 2016-09-22 06:12:29.000 266 33747.83 115.18 17093.64 88888.00 2016-09-22 06:12:30.000 266 33747.86 115.20 17093.62 37830.15 2016-09-22 06:12:31.000 266 33747.90 115.24 17093.61 88888.00 2016-09-22 06:12:32.000 266 33747.90 115.30 17093.61 88888.00 2016-09-22 06:12:33.000 266 33747.88 115.34 17093.59 88888.00 2016-09-22 06:12:34.000 266 33747.85 115.41 17093.60 88888.00 2016-09-22 06:12:35.000 266 33747.83 115.44 17093.61 37830.07 2016-09-22 06:12:36.000 266 33747.83 115.48 17093.58 88888.00 2016-09-22 06:12:37.000 266 33747.83 115.51 17093.57 88888.00 2016-09-22 06:12:38.000 266 33747.81 115.55 17093.55 88888.00 2016-09-22 06:12:39.000 266 33747.81 115.57 17093.57 88888.00 2016-09-22 06:12:40.000 266 33747.79 115.61 17093.58 37829.99 2016-09-22 06:12:41.000 266 33747.77 115.68 17093.64 88888.00 2016-09-22 06:12:42.000 266 33747.74 115.72 17093.64 88888.00 2016-09-22 06:12:43.000 266 33747.76 115.75 17093.65 88888.00 2016-09-22 06:12:44.000 266 33747.71 115.78 17093.63 88888.00 2016-09-22 06:12:45.000 266 33747.68 115.81 17093.62 37829.87 2016-09-22 06:12:46.000 266 33747.67 115.86 17093.58 88888.00 2016-09-22 06:12:47.000 266 33747.66 115.90 17093.62 88888.00 2016-09-22 06:12:48.000 266 33747.61 115.94 17093.64 88888.00 2016-09-22 06:12:49.000 266 33747.57 116.00 17093.63 88888.00 2016-09-22 06:12:50.000 266 33747.56 116.02 17093.63 37829.85 2016-09-22 06:12:51.000 266 33747.54 116.07 17093.64 88888.00 2016-09-22 06:12:52.000 266 33747.55 116.10 17093.62 88888.00 2016-09-22 06:12:53.000 266 33747.59 116.09 17093.62 88888.00 2016-09-22 06:12:54.000 266 33747.50 116.12 17093.61 88888.00 2016-09-22 06:12:55.000 266 33747.48 116.12 17093.60 37829.77 2016-09-22 06:12:56.000 266 33747.50 116.09 17093.64 88888.00 2016-09-22 06:12:57.000 266 33747.50 116.14 17093.65 88888.00 2016-09-22 06:12:58.000 266 33747.51 116.14 17093.65 88888.00 2016-09-22 06:12:59.000 266 33747.46 116.14 17093.65 88888.00 2016-09-22 06:13:00.000 266 33747.46 116.15 17093.65 37829.71 2016-09-22 06:13:01.000 266 33747.50 116.19 17093.66 88888.00 2016-09-22 06:13:02.000 266 33747.51 116.18 17093.66 88888.00 2016-09-22 06:13:03.000 266 33747.52 116.16 17093.65 88888.00 2016-09-22 06:13:04.000 266 33747.57 116.22 17093.64 88888.00 2016-09-22 06:13:05.000 266 33747.63 116.21 17093.60 37829.81 2016-09-22 06:13:06.000 266 33747.60 116.20 17093.59 88888.00 2016-09-22 06:13:07.000 266 33747.59 116.16 17093.57 88888.00 2016-09-22 06:13:08.000 266 33747.59 116.13 17093.59 88888.00 2016-09-22 06:13:09.000 266 33747.61 116.11 17093.61 88888.00 2016-09-22 06:13:10.000 266 33747.63 116.09 17093.59 37829.82 2016-09-22 06:13:11.000 266 33747.63 116.07 17093.62 88888.00 2016-09-22 06:13:12.000 266 33747.59 116.06 17093.61 88888.00 2016-09-22 06:13:13.000 266 33747.60 116.03 17093.62 88888.00 2016-09-22 06:13:14.000 266 33747.65 116.00 17093.60 88888.00 2016-09-22 06:13:15.000 266 33747.66 116.03 17093.60 37829.74 2016-09-22 06:13:16.000 266 33747.65 116.01 17093.61 88888.00 2016-09-22 06:13:17.000 266 33747.68 115.99 17093.63 88888.00 2016-09-22 06:13:18.000 266 33747.65 115.98 17093.67 88888.00 2016-09-22 06:13:19.000 266 33747.64 115.97 17093.69 88888.00 2016-09-22 06:13:20.000 266 33747.64 115.95 17093.67 37829.81 2016-09-22 06:13:21.000 266 33747.68 115.88 17093.71 88888.00 2016-09-22 06:13:22.000 266 33747.71 115.86 17093.70 88888.00 2016-09-22 06:13:23.000 266 33747.75 115.84 17093.65 88888.00 2016-09-22 06:13:24.000 266 33747.78 115.85 17093.62 88888.00 2016-09-22 06:13:25.000 266 33747.82 115.83 17093.61 37829.93 2016-09-22 06:13:26.000 266 33747.84 115.78 17093.59 88888.00 2016-09-22 06:13:27.000 266 33747.91 115.79 17093.59 88888.00 2016-09-22 06:13:28.000 266 33747.94 115.79 17093.58 88888.00 2016-09-22 06:13:29.000 266 33747.94 115.76 17093.57 88888.00 2016-09-22 06:13:30.000 266 33747.95 115.74 17093.58 37830.07 2016-09-22 06:13:31.000 266 33747.95 115.73 17093.63 88888.00 2016-09-22 06:13:32.000 266 33747.94 115.71 17093.64 88888.00 2016-09-22 06:13:33.000 266 33747.95 115.69 17093.63 88888.00 2016-09-22 06:13:34.000 266 33747.95 115.75 17093.61 88888.00 2016-09-22 06:13:35.000 266 33747.93 115.74 17093.61 37830.10 2016-09-22 06:13:36.000 266 33747.89 115.73 17093.60 88888.00 2016-09-22 06:13:37.000 266 33747.92 115.75 17093.64 88888.00 2016-09-22 06:13:38.000 266 33747.86 115.78 17093.63 88888.00 2016-09-22 06:13:39.000 266 33747.84 115.84 17093.58 88888.00 2016-09-22 06:13:40.000 266 33747.81 115.88 17093.58 37830.09 2016-09-22 06:13:41.000 266 33747.77 115.90 17093.57 88888.00 2016-09-22 06:13:42.000 266 33747.74 115.93 17093.60 88888.00 2016-09-22 06:13:43.000 266 33747.73 115.94 17093.61 88888.00 2016-09-22 06:13:44.000 266 33747.69 115.99 17093.60 88888.00 2016-09-22 06:13:45.000 266 33747.65 116.02 17093.63 37829.80 2016-09-22 06:13:46.000 266 33747.63 116.03 17093.62 88888.00 2016-09-22 06:13:47.000 266 33747.65 116.07 17093.65 88888.00 2016-09-22 06:13:48.000 266 33747.61 116.11 17093.61 88888.00 2016-09-22 06:13:49.000 266 33747.62 116.08 17093.63 88888.00 2016-09-22 06:13:50.000 266 33747.66 116.08 17093.66 37829.85 2016-09-22 06:13:51.000 266 33747.71 116.07 17093.64 88888.00 2016-09-22 06:13:52.000 266 33747.69 116.07 17093.63 88888.00 2016-09-22 06:13:53.000 266 33747.69 116.04 17093.64 88888.00 2016-09-22 06:13:54.000 266 33747.74 116.07 17093.64 88888.00 2016-09-22 06:13:55.000 266 33747.75 116.12 17093.64 37829.87 2016-09-22 06:13:56.000 266 33747.79 116.11 17093.65 88888.00 2016-09-22 06:13:57.000 266 33747.88 116.10 17093.66 88888.00 2016-09-22 06:13:58.000 266 33747.88 116.13 17093.62 88888.00 2016-09-22 06:13:59.000 266 33747.87 116.16 17093.64 88888.00 2016-09-22 06:14:00.000 266 33747.86 116.16 17093.66 37830.02 2016-09-22 06:14:01.000 266 33747.83 116.19 17093.65 88888.00 2016-09-22 06:14:02.000 266 33747.83 116.17 17093.64 88888.00 2016-09-22 06:14:03.000 266 33747.82 116.15 17093.62 88888.00 2016-09-22 06:14:04.000 266 33747.78 116.15 17093.62 88888.00 2016-09-22 06:14:05.000 266 33747.77 116.16 17093.60 37829.94 2016-09-22 06:14:06.000 266 33747.74 116.16 17093.63 88888.00 2016-09-22 06:14:07.000 266 33747.66 116.18 17093.64 88888.00 2016-09-22 06:14:08.000 266 33747.63 116.20 17093.66 88888.00 2016-09-22 06:14:09.000 266 33747.64 116.20 17093.65 88888.00 2016-09-22 06:14:10.000 266 33747.61 116.21 17093.65 37829.85 2016-09-22 06:14:11.000 266 33747.60 116.23 17093.66 88888.00 2016-09-22 06:14:12.000 266 33747.58 116.27 17093.68 88888.00 2016-09-22 06:14:13.000 266 33747.52 116.28 17093.64 88888.00 2016-09-22 06:14:14.000 266 33747.50 116.28 17093.61 88888.00 2016-09-22 06:14:15.000 266 33747.48 116.26 17093.59 37829.69 2016-09-22 06:14:16.000 266 33747.49 116.24 17093.63 88888.00 2016-09-22 06:14:17.000 266 33747.52 116.22 17093.65 88888.00 2016-09-22 06:14:18.000 266 33747.51 116.19 17093.63 88888.00 2016-09-22 06:14:19.000 266 33747.52 116.15 17093.61 88888.00 2016-09-22 06:14:20.000 266 33747.55 116.10 17093.62 37829.72 2016-09-22 06:14:21.000 266 33747.57 116.06 17093.66 88888.00 2016-09-22 06:14:22.000 266 33747.58 116.01 17093.61 88888.00 2016-09-22 06:14:23.000 266 33747.59 115.95 17093.62 88888.00 2016-09-22 06:14:24.000 266 33747.58 115.90 17093.64 88888.00 2016-09-22 06:14:25.000 266 33747.60 115.86 17093.62 37829.88 2016-09-22 06:14:26.000 266 33747.62 115.80 17093.64 88888.00 2016-09-22 06:14:27.000 266 33747.67 115.76 17093.63 88888.00 2016-09-22 06:14:28.000 266 33747.73 115.74 17093.58 88888.00 2016-09-22 06:14:29.000 266 33747.72 115.72 17093.61 88888.00 2016-09-22 06:14:30.000 266 33747.75 115.72 17093.64 37829.92 2016-09-22 06:14:31.000 266 33747.74 115.71 17093.65 88888.00 2016-09-22 06:14:32.000 266 33747.73 115.69 17093.61 88888.00 2016-09-22 06:14:33.000 266 33747.74 115.71 17093.59 88888.00 2016-09-22 06:14:34.000 266 33747.75 115.74 17093.59 88888.00 2016-09-22 06:14:35.000 266 33747.75 115.79 17093.60 37829.93 2016-09-22 06:14:36.000 266 33747.74 115.84 17093.59 88888.00 2016-09-22 06:14:37.000 266 33747.72 115.91 17093.59 88888.00 2016-09-22 06:14:38.000 266 33747.72 115.94 17093.60 88888.00 2016-09-22 06:14:39.000 266 33747.71 116.02 17093.64 88888.00 2016-09-22 06:14:40.000 266 33747.66 116.07 17093.65 37829.97 2016-09-22 06:14:41.000 266 33747.63 116.11 17093.61 88888.00 2016-09-22 06:14:42.000 266 33747.60 116.10 17093.61 88888.00 2016-09-22 06:14:43.000 266 33747.57 116.16 17093.59 88888.00 2016-09-22 06:14:44.000 266 33747.60 116.16 17093.61 88888.00 2016-09-22 06:14:45.000 266 33747.61 116.19 17093.64 37829.89 2016-09-22 06:14:46.000 266 33747.57 116.23 17093.63 88888.00 2016-09-22 06:14:47.000 266 33747.55 116.24 17093.62 88888.00 2016-09-22 06:14:48.000 266 33747.54 116.25 17093.63 88888.00 2016-09-22 06:14:49.000 266 33747.59 116.23 17093.67 88888.00 2016-09-22 06:14:50.000 266 33747.58 116.20 17093.67 37829.90 2016-09-22 06:14:51.000 266 33747.55 116.21 17093.67 88888.00 2016-09-22 06:14:52.000 266 33747.55 116.17 17093.68 88888.00 2016-09-22 06:14:53.000 266 33747.54 116.18 17093.65 88888.00 2016-09-22 06:14:54.000 266 33747.56 116.19 17093.62 88888.00 2016-09-22 06:14:55.000 266 33747.54 116.18 17093.62 37829.86 2016-09-22 06:14:56.000 266 33747.53 116.23 17093.62 88888.00 2016-09-22 06:14:57.000 266 33747.54 116.24 17093.61 88888.00 2016-09-22 06:14:58.000 266 33747.52 116.25 17093.64 88888.00 2016-09-22 06:14:59.000 266 33747.50 116.24 17093.62 88888.00 2016-09-22 06:15:00.000 266 33747.51 116.24 17093.62 37829.73 2016-09-22 06:15:01.000 266 33747.50 116.21 17093.61 88888.00 2016-09-22 06:15:02.000 266 33747.49 116.26 17093.62 88888.00 2016-09-22 06:15:03.000 266 33747.47 116.30 17093.61 88888.00 2016-09-22 06:15:04.000 266 33747.43 116.35 17093.63 88888.00 2016-09-22 06:15:05.000 266 33747.38 116.40 17093.66 37829.81 2016-09-22 06:15:06.000 266 33747.35 116.46 17093.68 88888.00 2016-09-22 06:15:07.000 266 33747.33 116.45 17093.66 88888.00 2016-09-22 06:15:08.000 266 33747.29 116.50 17093.66 88888.00 2016-09-22 06:15:09.000 266 33747.26 116.54 17093.65 88888.00 2016-09-22 06:15:10.000 266 33747.25 116.55 17093.65 37829.71 2016-09-22 06:15:11.000 266 33747.28 116.56 17093.64 88888.00 2016-09-22 06:15:12.000 266 33747.26 116.53 17093.62 88888.00 2016-09-22 06:15:13.000 266 33747.29 116.49 17093.66 88888.00 2016-09-22 06:15:14.000 266 33747.27 116.47 17093.65 88888.00 2016-09-22 06:15:15.000 266 33747.25 116.49 17093.64 37829.53 2016-09-22 06:15:16.000 266 33747.29 116.51 17093.62 88888.00 2016-09-22 06:15:17.000 266 33747.30 116.48 17093.62 88888.00 2016-09-22 06:15:18.000 266 33747.29 116.52 17093.64 88888.00 2016-09-22 06:15:19.000 266 33747.31 116.46 17093.65 88888.00 2016-09-22 06:15:20.000 266 33747.33 116.38 17093.62 37829.57 2016-09-22 06:15:21.000 266 33747.36 116.39 17093.64 88888.00 2016-09-22 06:15:22.000 266 33747.40 116.40 17093.64 88888.00 2016-09-22 06:15:23.000 266 33747.43 116.34 17093.69 88888.00 2016-09-22 06:15:24.000 266 33747.44 116.27 17093.69 88888.00 2016-09-22 06:15:25.000 266 33747.50 116.24 17093.70 37829.66 2016-09-22 06:15:26.000 266 33747.48 116.24 17093.66 88888.00 2016-09-22 06:15:27.000 266 33747.50 116.24 17093.65 88888.00 2016-09-22 06:15:28.000 266 33747.52 116.23 17093.67 88888.00 2016-09-22 06:15:29.000 266 33747.56 116.26 17093.66 88888.00 2016-09-22 06:15:30.000 266 33747.57 116.29 17093.65 37829.78 2016-09-22 06:15:31.000 266 33747.55 116.29 17093.65 88888.00 2016-09-22 06:15:32.000 266 33747.54 116.28 17093.69 88888.00 2016-09-22 06:15:33.000 266 33747.48 116.27 17093.73 88888.00 2016-09-22 06:15:34.000 266 33747.48 116.29 17093.70 88888.00 2016-09-22 06:15:35.000 266 33747.47 116.27 17093.71 37829.72 2016-09-22 06:15:36.000 266 33747.43 116.29 17093.69 88888.00 2016-09-22 06:15:37.000 266 33747.45 116.26 17093.71 88888.00 2016-09-22 06:15:38.000 266 33747.46 116.27 17093.73 88888.00 2016-09-22 06:15:39.000 266 33747.44 116.29 17093.71 88888.00 2016-09-22 06:15:40.000 266 33747.43 116.26 17093.71 37829.71 2016-09-22 06:15:41.000 266 33747.40 116.26 17093.69 88888.00 2016-09-22 06:15:42.000 266 33747.38 116.26 17093.64 88888.00 2016-09-22 06:15:43.000 266 33747.37 116.20 17093.66 88888.00 2016-09-22 06:15:44.000 266 33747.38 116.21 17093.69 88888.00 2016-09-22 06:15:45.000 266 33747.35 116.21 17093.71 37829.70 2016-09-22 06:15:46.000 266 33747.35 116.22 17093.66 88888.00 2016-09-22 06:15:47.000 266 33747.39 116.21 17093.60 88888.00 2016-09-22 06:15:48.000 266 33747.39 116.20 17093.60 88888.00 2016-09-22 06:15:49.000 266 33747.39 116.14 17093.60 88888.00 2016-09-22 06:15:50.000 266 33747.36 116.08 17093.63 37829.66 2016-09-22 06:15:51.000 266 33747.37 116.05 17093.63 88888.00 2016-09-22 06:15:52.000 266 33747.40 116.00 17093.63 88888.00 2016-09-22 06:15:53.000 266 33747.42 115.93 17093.63 88888.00 2016-09-22 06:15:54.000 266 33747.41 115.93 17093.62 88888.00 2016-09-22 06:15:55.000 266 33747.39 115.93 17093.64 37829.73 2016-09-22 06:15:56.000 266 33747.40 115.98 17093.65 88888.00 2016-09-22 06:15:57.000 266 33747.41 115.95 17093.67 88888.00 2016-09-22 06:15:58.000 266 33747.41 115.87 17093.69 88888.00 2016-09-22 06:15:59.000 266 33747.46 115.80 17093.70 88888.00 2016-09-22 06:16:00.000 266 33747.49 115.79 17093.66 37829.81 2016-09-22 06:16:01.000 266 33747.45 115.79 17093.68 88888.00 2016-09-22 06:16:02.000 266 33747.45 115.83 17093.70 88888.00 2016-09-22 06:16:03.000 266 33747.44 115.80 17093.70 88888.00 2016-09-22 06:16:04.000 266 33747.45 115.81 17093.70 88888.00 2016-09-22 06:16:05.000 266 33747.45 115.82 17093.72 37829.75 2016-09-22 06:16:06.000 266 33747.43 115.82 17093.71 88888.00 2016-09-22 06:16:07.000 266 33747.39 115.80 17093.73 88888.00 2016-09-22 06:16:08.000 266 33747.39 115.80 17093.70 88888.00 2016-09-22 06:16:09.000 266 33747.40 115.84 17093.68 88888.00 2016-09-22 06:16:10.000 266 33747.41 115.86 17093.69 37829.67 2016-09-22 06:16:11.000 266 33747.41 115.88 17093.69 88888.00 2016-09-22 06:16:12.000 266 33747.37 115.90 17093.70 88888.00 2016-09-22 06:16:13.000 266 33747.39 115.86 17093.70 88888.00 2016-09-22 06:16:14.000 266 33747.36 115.85 17093.66 88888.00 2016-09-22 06:16:15.000 266 33747.33 115.84 17093.69 37829.66 2016-09-22 06:16:16.000 266 33747.31 115.83 17093.68 88888.00 2016-09-22 06:16:17.000 266 33747.28 115.85 17093.68 88888.00 2016-09-22 06:16:18.000 266 33747.30 115.82 17093.68 88888.00 2016-09-22 06:16:19.000 266 33747.26 115.79 17093.69 88888.00 2016-09-22 06:16:20.000 266 33747.23 115.79 17093.71 37829.62 2016-09-22 06:16:21.000 266 33747.24 115.80 17093.67 88888.00 2016-09-22 06:16:22.000 266 33747.26 115.74 17093.67 88888.00 2016-09-22 06:16:23.000 266 33747.26 115.76 17093.68 88888.00 2016-09-22 06:16:24.000 266 33747.20 115.78 17093.67 88888.00 2016-09-22 06:16:25.000 266 33747.22 115.74 17093.67 37829.59 2016-09-22 06:16:26.000 266 33747.23 115.75 17093.70 88888.00 2016-09-22 06:16:27.000 266 33747.23 115.76 17093.67 88888.00 2016-09-22 06:16:28.000 266 33747.25 115.75 17093.63 88888.00 2016-09-22 06:16:29.000 266 33747.25 115.77 17093.69 88888.00 2016-09-22 06:16:30.000 266 33747.25 115.73 17093.71 37829.54 2016-09-22 06:16:31.000 266 33747.22 115.68 17093.71 88888.00 2016-09-22 06:16:32.000 266 33747.23 115.63 17093.71 88888.00 2016-09-22 06:16:33.000 266 33747.24 115.60 17093.74 88888.00 2016-09-22 06:16:34.000 266 33747.29 115.59 17093.73 88888.00 2016-09-22 06:16:35.000 266 33747.33 115.60 17093.71 37829.72 2016-09-22 06:16:36.000 266 33747.32 115.57 17093.72 88888.00 2016-09-22 06:16:37.000 266 33747.36 115.58 17093.73 88888.00 2016-09-22 06:16:38.000 266 33747.37 115.58 17093.73 88888.00 2016-09-22 06:16:39.000 266 33747.43 115.53 17093.73 88888.00 2016-09-22 06:16:40.000 266 33747.45 115.49 17093.70 37829.75 2016-09-22 06:16:41.000 266 33747.45 115.48 17093.72 88888.00 2016-09-22 06:16:42.000 266 33747.44 115.47 17093.70 88888.00 2016-09-22 06:16:43.000 266 33747.43 115.50 17093.75 88888.00 2016-09-22 06:16:44.000 266 33747.42 115.45 17093.70 88888.00 2016-09-22 06:16:45.000 266 33747.48 115.44 17093.73 37829.80 2016-09-22 06:16:46.000 266 33747.52 115.46 17093.77 88888.00 2016-09-22 06:16:47.000 266 33747.46 115.43 17093.74 88888.00 2016-09-22 06:16:48.000 266 33747.45 115.40 17093.74 88888.00 2016-09-22 06:16:49.000 266 33747.49 115.40 17093.73 88888.00 2016-09-22 06:16:50.000 266 33747.51 115.42 17093.70 37829.76 2016-09-22 06:16:51.000 266 33747.51 115.45 17093.68 88888.00 2016-09-22 06:16:52.000 266 33747.52 115.42 17093.70 88888.00 2016-09-22 06:16:53.000 266 33747.51 115.39 17093.72 88888.00 2016-09-22 06:16:54.000 266 33747.53 115.39 17093.72 88888.00 2016-09-22 06:16:55.000 266 33747.55 115.39 17093.72 37829.97 2016-09-22 06:16:56.000 266 33747.55 115.39 17093.70 88888.00 2016-09-22 06:16:57.000 266 33747.60 115.42 17093.72 88888.00 2016-09-22 06:16:58.000 266 33747.60 115.42 17093.75 88888.00 2016-09-22 06:16:59.000 266 33747.60 115.43 17093.78 88888.00 2016-09-22 06:17:00.000 266 33747.56 115.41 17093.79 37829.84 2016-09-22 06:17:01.000 266 33747.63 115.42 17093.80 88888.00 2016-09-22 06:17:02.000 266 33747.63 115.42 17093.76 88888.00 2016-09-22 06:17:03.000 266 33747.64 115.43 17093.76 88888.00 2016-09-22 06:17:04.000 266 33747.60 115.46 17093.78 88888.00 2016-09-22 06:17:05.000 266 33747.62 115.51 17093.79 37829.91 2016-09-22 06:17:06.000 266 33747.58 115.50 17093.79 88888.00 2016-09-22 06:17:07.000 266 33747.60 115.53 17093.79 88888.00 2016-09-22 06:17:08.000 266 33747.56 115.57 17093.77 88888.00 2016-09-22 06:17:09.000 266 33747.56 115.64 17093.77 88888.00 2016-09-22 06:17:10.000 266 33747.53 115.62 17093.78 37829.86 2016-09-22 06:17:11.000 266 33747.53 115.65 17093.75 88888.00 2016-09-22 06:17:12.000 266 33747.51 115.71 17093.78 88888.00 2016-09-22 06:17:13.000 266 33747.47 115.71 17093.78 88888.00 2016-09-22 06:17:14.000 266 33747.47 115.73 17093.78 88888.00 2016-09-22 06:17:15.000 266 33747.48 115.76 17093.80 37829.81 2016-09-22 06:17:16.000 266 33747.46 115.76 17093.76 88888.00 2016-09-22 06:17:17.000 266 33747.47 115.75 17093.73 88888.00 2016-09-22 06:17:18.000 266 33747.45 115.75 17093.73 88888.00 2016-09-22 06:17:19.000 266 33747.45 115.74 17093.71 88888.00 2016-09-22 06:17:20.000 266 33747.41 115.75 17093.75 37829.75 2016-09-22 06:17:21.000 266 33747.39 115.73 17093.75 88888.00 2016-09-22 06:17:22.000 266 33747.40 115.71 17093.79 88888.00 2016-09-22 06:17:23.000 266 33747.41 115.69 17093.80 88888.00 2016-09-22 06:17:24.000 266 33747.42 115.70 17093.74 88888.00 2016-09-22 06:17:25.000 266 33747.43 115.74 17093.74 37829.73 2016-09-22 06:17:26.000 266 33747.34 115.71 17093.77 88888.00 2016-09-22 06:17:27.000 266 33747.34 115.74 17093.78 88888.00 2016-09-22 06:17:28.000 266 33747.34 115.76 17093.78 88888.00 2016-09-22 06:17:29.000 266 33747.33 115.73 17093.79 88888.00 2016-09-22 06:17:30.000 266 33747.28 115.71 17093.81 37829.65 2016-09-22 06:17:31.000 266 33747.23 115.76 17093.79 88888.00 2016-09-22 06:17:32.000 266 33747.23 115.80 17093.80 88888.00 2016-09-22 06:17:33.000 266 33747.20 115.86 17093.78 88888.00 2016-09-22 06:17:34.000 266 33747.13 115.92 17093.81 88888.00 2016-09-22 06:17:35.000 266 33747.07 116.03 17093.85 37829.56 2016-09-22 06:17:36.000 266 33747.05 116.07 17093.82 88888.00 2016-09-22 06:17:37.000 266 33747.01 116.14 17093.87 88888.00 2016-09-22 06:17:38.000 266 33747.00 116.30 17093.88 88888.00 2016-09-22 06:17:39.000 266 33747.02 116.33 17093.83 88888.00 2016-09-22 06:17:40.000 266 33747.03 116.37 17093.82 37829.46 2016-09-22 06:17:41.000 266 33747.04 116.40 17093.84 88888.00 2016-09-22 06:17:42.000 266 33747.04 116.49 17093.87 88888.00 2016-09-22 06:17:43.000 266 33747.08 116.54 17093.86 88888.00 2016-09-22 06:17:44.000 266 33747.08 116.56 17093.87 88888.00 2016-09-22 06:17:45.000 266 33747.07 116.58 17093.90 37829.47 2016-09-22 06:17:46.000 266 33747.09 116.57 17093.91 88888.00 2016-09-22 06:17:47.000 266 33747.10 116.59 17093.89 88888.00 2016-09-22 06:17:48.000 266 33747.12 116.61 17093.83 88888.00 2016-09-22 06:17:49.000 266 33747.15 116.60 17093.84 88888.00 2016-09-22 06:17:50.000 266 33747.16 116.59 17093.85 37829.52 2016-09-22 06:17:51.000 266 33747.19 116.60 17093.84 88888.00 2016-09-22 06:17:52.000 266 33747.20 116.58 17093.79 88888.00 2016-09-22 06:17:53.000 266 33747.22 116.61 17093.81 88888.00 2016-09-22 06:17:54.000 266 33747.21 116.60 17093.81 88888.00 2016-09-22 06:17:55.000 266 33747.23 116.58 17093.86 37829.58 2016-09-22 06:17:56.000 266 33747.21 116.61 17093.88 88888.00 2016-09-22 06:17:57.000 266 33747.18 116.64 17093.84 88888.00 2016-09-22 06:17:58.000 266 33747.13 116.64 17093.81 88888.00 2016-09-22 06:17:59.000 266 33747.13 116.64 17093.79 88888.00 2016-09-22 06:18:00.000 266 33747.11 116.67 17093.78 37829.63 2016-09-22 06:18:01.000 266 33747.14 116.67 17093.77 88888.00 2016-09-22 06:18:02.000 266 33747.11 116.69 17093.80 88888.00 2016-09-22 06:18:03.000 266 33747.10 116.70 17093.79 88888.00 2016-09-22 06:18:04.000 266 33747.05 116.75 17093.83 88888.00 2016-09-22 06:18:05.000 266 33747.05 116.80 17093.79 37829.47 2016-09-22 06:18:06.000 266 33747.06 116.85 17093.78 88888.00 2016-09-22 06:18:07.000 266 33747.03 116.90 17093.80 88888.00 2016-09-22 06:18:08.000 266 33747.01 116.92 17093.82 88888.00 2016-09-22 06:18:09.000 266 33747.03 116.93 17093.83 88888.00 2016-09-22 06:18:10.000 266 33747.04 116.93 17093.84 37829.43 2016-09-22 06:18:11.000 266 33747.04 116.90 17093.86 88888.00 2016-09-22 06:18:12.000 266 33747.04 116.86 17093.83 88888.00 2016-09-22 06:18:13.000 266 33746.99 116.88 17093.81 88888.00 2016-09-22 06:18:14.000 266 33747.00 116.89 17093.83 88888.00 2016-09-22 06:18:15.000 266 33747.02 116.89 17093.82 37829.34 2016-09-22 06:18:16.000 266 33746.99 116.93 17093.83 88888.00 2016-09-22 06:18:17.000 266 33746.95 116.93 17093.81 88888.00 2016-09-22 06:18:18.000 266 33746.91 116.91 17093.79 88888.00 2016-09-22 06:18:19.000 266 33746.89 116.94 17093.77 88888.00 2016-09-22 06:18:20.000 266 33746.87 116.96 17093.79 37829.35 2016-09-22 06:18:21.000 266 33746.89 117.00 17093.78 88888.00 2016-09-22 06:18:22.000 266 33746.87 116.99 17093.79 88888.00 2016-09-22 06:18:23.000 266 33746.88 116.96 17093.78 88888.00 2016-09-22 06:18:24.000 266 33746.87 116.94 17093.78 88888.00 2016-09-22 06:18:25.000 266 33746.87 116.94 17093.78 37829.21 2016-09-22 06:18:26.000 266 33746.89 116.97 17093.77 88888.00 2016-09-22 06:18:27.000 266 33746.84 116.96 17093.75 88888.00 2016-09-22 06:18:28.000 266 33746.84 116.91 17093.76 88888.00 2016-09-22 06:18:29.000 266 33746.86 116.88 17093.76 88888.00 2016-09-22 06:18:30.000 266 33746.87 116.89 17093.73 37829.28 2016-09-22 06:18:31.000 266 33746.84 116.86 17093.71 88888.00 2016-09-22 06:18:32.000 266 33746.86 116.81 17093.76 88888.00 2016-09-22 06:18:33.000 266 33746.91 116.85 17093.77 88888.00 2016-09-22 06:18:34.000 266 33746.94 116.83 17093.76 88888.00 2016-09-22 06:18:35.000 266 33747.00 116.78 17093.78 37829.42 2016-09-22 06:18:36.000 266 33747.04 116.75 17093.74 88888.00 2016-09-22 06:18:37.000 266 33747.08 116.71 17093.73 88888.00 2016-09-22 06:18:38.000 266 33747.10 116.67 17093.73 88888.00 2016-09-22 06:18:39.000 266 33747.12 116.64 17093.78 88888.00 2016-09-22 06:18:40.000 266 33747.13 116.67 17093.81 37829.46 2016-09-22 06:18:41.000 266 33747.20 116.66 17093.81 88888.00 2016-09-22 06:18:42.000 266 33747.24 116.61 17093.81 88888.00 2016-09-22 06:18:43.000 266 33747.27 116.58 17093.78 88888.00 2016-09-22 06:18:44.000 266 33747.28 116.53 17093.76 88888.00 2016-09-22 06:18:45.000 266 33747.30 116.54 17093.78 37829.62 2016-09-22 06:18:46.000 266 33747.36 116.57 17093.78 88888.00 2016-09-22 06:18:47.000 266 33747.37 116.57 17093.78 88888.00 2016-09-22 06:18:48.000 266 33747.30 116.57 17093.79 88888.00 2016-09-22 06:18:49.000 266 33747.33 116.59 17093.84 88888.00 2016-09-22 06:18:50.000 266 33747.36 116.56 17093.84 37829.71 2016-09-22 06:18:51.000 266 33747.36 116.57 17093.82 88888.00 2016-09-22 06:18:52.000 266 33747.36 116.59 17093.82 88888.00 2016-09-22 06:18:53.000 266 33747.38 116.62 17093.83 88888.00 2016-09-22 06:18:54.000 266 33747.38 116.66 17093.85 88888.00 2016-09-22 06:18:55.000 266 33747.37 116.68 17093.86 37829.71 2016-09-22 06:18:56.000 266 33747.34 116.69 17093.86 88888.00 2016-09-22 06:18:57.000 266 33747.31 116.72 17093.85 88888.00 2016-09-22 06:18:58.000 266 33747.27 116.75 17093.83 88888.00 2016-09-22 06:18:59.000 266 33747.24 116.77 17093.79 88888.00 2016-09-22 06:19:00.000 266 33747.22 116.81 17093.79 37829.49 2016-09-22 06:19:01.000 266 33747.20 116.80 17093.80 88888.00 2016-09-22 06:19:02.000 266 33747.15 116.83 17093.82 88888.00 2016-09-22 06:19:03.000 266 33747.12 116.86 17093.87 88888.00 2016-09-22 06:19:04.000 266 33747.11 116.90 17093.83 88888.00 2016-09-22 06:19:05.000 266 33747.12 116.94 17093.82 37829.51 2016-09-22 06:19:06.000 266 33747.10 116.97 17093.86 88888.00 2016-09-22 06:19:07.000 266 33747.07 116.96 17093.84 88888.00 2016-09-22 06:19:08.000 266 33747.10 116.98 17093.84 88888.00 2016-09-22 06:19:09.000 266 33747.14 117.00 17093.83 88888.00 2016-09-22 06:19:10.000 266 33747.17 116.95 17093.85 37829.51 2016-09-22 06:19:11.000 266 33747.16 116.94 17093.83 88888.00 2016-09-22 06:19:12.000 266 33747.15 116.93 17093.82 88888.00 2016-09-22 06:19:13.000 266 33747.16 116.91 17093.80 88888.00 2016-09-22 06:19:14.000 266 33747.19 116.90 17093.79 88888.00 2016-09-22 06:19:15.000 266 33747.22 116.91 17093.84 37829.48 2016-09-22 06:19:16.000 266 33747.23 116.89 17093.83 88888.00 2016-09-22 06:19:17.000 266 33747.27 116.91 17093.84 88888.00 2016-09-22 06:19:18.000 266 33747.34 116.85 17093.79 88888.00 2016-09-22 06:19:19.000 266 33747.37 116.84 17093.76 88888.00 2016-09-22 06:19:20.000 266 33747.35 116.79 17093.80 37829.61 2016-09-22 06:19:21.000 266 33747.34 116.76 17093.81 88888.00 2016-09-22 06:19:22.000 266 33747.38 116.74 17093.78 88888.00 2016-09-22 06:19:23.000 266 33747.37 116.76 17093.79 88888.00 2016-09-22 06:19:24.000 266 33747.38 116.80 17093.76 88888.00 2016-09-22 06:19:25.000 266 33747.40 116.75 17093.77 37829.73 2016-09-22 06:19:26.000 266 33747.44 116.72 17093.80 88888.00 2016-09-22 06:19:27.000 266 33747.47 116.75 17093.81 88888.00 2016-09-22 06:19:28.000 266 33747.45 116.73 17093.76 88888.00 2016-09-22 06:19:29.000 266 33747.45 116.79 17093.73 88888.00 2016-09-22 06:19:30.000 266 33747.45 116.80 17093.77 37829.83 2016-09-22 06:19:31.000 266 33747.38 116.85 17093.76 88888.00 2016-09-22 06:19:32.000 266 33747.35 116.87 17093.72 88888.00 2016-09-22 06:19:33.000 266 33747.34 116.95 17093.75 88888.00 2016-09-22 06:19:34.000 266 33747.32 117.00 17093.78 88888.00 2016-09-22 06:19:35.000 266 33747.27 117.04 17093.79 37829.65 2016-09-22 06:19:36.000 266 33747.19 117.08 17093.79 88888.00 2016-09-22 06:19:37.000 266 33747.12 117.09 17093.76 88888.00 2016-09-22 06:19:38.000 266 33747.07 117.14 17093.74 88888.00 2016-09-22 06:19:39.000 266 33747.08 117.22 17093.79 88888.00 2016-09-22 06:19:40.000 266 33747.10 117.27 17093.81 37829.49 2016-09-22 06:19:41.000 266 33747.05 117.31 17093.81 88888.00 2016-09-22 06:19:42.000 266 33747.01 117.36 17093.77 88888.00 2016-09-22 06:19:43.000 266 33747.01 117.38 17093.74 88888.00 2016-09-22 06:19:44.000 266 33747.00 117.42 17093.77 88888.00 2016-09-22 06:19:45.000 266 33747.07 117.41 17093.81 37829.40 2016-09-22 06:19:46.000 266 33747.06 117.37 17093.75 88888.00 2016-09-22 06:19:47.000 266 33747.03 117.36 17093.76 88888.00 2016-09-22 06:19:48.000 266 33747.04 117.37 17093.80 88888.00 2016-09-22 06:19:49.000 266 33747.02 117.29 17093.81 88888.00 2016-09-22 06:19:50.000 266 33747.01 117.31 17093.81 37829.41 2016-09-22 06:19:51.000 266 33747.03 117.33 17093.79 88888.00 2016-09-22 06:19:52.000 266 33747.09 117.30 17093.78 88888.00 2016-09-22 06:19:53.000 266 33747.13 117.26 17093.80 88888.00 2016-09-22 06:19:54.000 266 33747.15 117.23 17093.80 88888.00 2016-09-22 06:19:55.000 266 33747.14 117.22 17093.82 37829.42 2016-09-22 06:19:56.000 266 33747.18 117.17 17093.84 88888.00 2016-09-22 06:19:57.000 266 33747.23 117.10 17093.82 88888.00 2016-09-22 06:19:58.000 266 33747.27 117.10 17093.80 88888.00 2016-09-22 06:19:59.000 266 33747.33 117.07 17093.77 88888.00 2016-09-22 06:20:00.000 266 33747.35 117.05 17093.79 37829.50 2016-09-22 06:20:01.000 266 33747.37 117.03 17093.80 88888.00 2016-09-22 06:20:02.000 266 33747.38 116.98 17093.77 88888.00 2016-09-22 06:20:03.000 266 33747.38 116.95 17093.77 88888.00 2016-09-22 06:20:04.000 266 33747.39 116.94 17093.76 88888.00 2016-09-22 06:20:05.000 266 33747.40 116.97 17093.80 37829.77 2016-09-22 06:20:06.000 266 33747.40 116.94 17093.79 88888.00 2016-09-22 06:20:07.000 266 33747.43 116.95 17093.75 88888.00 2016-09-22 06:20:08.000 266 33747.45 116.98 17093.77 88888.00 2016-09-22 06:20:09.000 266 33747.42 116.96 17093.79 88888.00 2016-09-22 06:20:10.000 266 33747.43 116.95 17093.77 37829.73 2016-09-22 06:20:11.000 266 33747.42 116.94 17093.78 88888.00 2016-09-22 06:20:12.000 266 33747.42 116.97 17093.76 88888.00 2016-09-22 06:20:13.000 266 33747.42 117.06 17093.71 88888.00 2016-09-22 06:20:14.000 266 33747.39 117.07 17093.78 88888.00 2016-09-22 06:20:15.000 266 33747.39 117.08 17093.79 37829.62 2016-09-22 06:20:16.000 266 33747.40 117.11 17093.79 88888.00 2016-09-22 06:20:17.000 266 33747.37 117.14 17093.81 88888.00 2016-09-22 06:20:18.000 266 33747.32 117.20 17093.78 88888.00 2016-09-22 06:20:19.000 266 33747.32 117.24 17093.83 88888.00 2016-09-22 06:20:20.000 266 33747.28 117.23 17093.82 37829.62 2016-09-22 06:20:21.000 266 33747.23 117.26 17093.77 88888.00 2016-09-22 06:20:22.000 266 33747.19 117.32 17093.78 88888.00 2016-09-22 06:20:23.000 266 33747.17 117.40 17093.77 88888.00 2016-09-22 06:20:24.000 266 33747.17 117.47 17093.79 88888.00 2016-09-22 06:20:25.000 266 33747.16 117.50 17093.83 37829.51 2016-09-22 06:20:26.000 266 33747.12 117.55 17093.82 88888.00 2016-09-22 06:20:27.000 266 33747.11 117.53 17093.82 88888.00 2016-09-22 06:20:28.000 266 33747.03 117.51 17093.83 88888.00 2016-09-22 06:20:29.000 266 33747.04 117.56 17093.81 88888.00 2016-09-22 06:20:30.000 266 33747.04 117.58 17093.80 37829.41 2016-09-22 06:20:31.000 266 33747.04 117.56 17093.80 88888.00 2016-09-22 06:20:32.000 266 33747.00 117.56 17093.80 88888.00 2016-09-22 06:20:33.000 266 33746.98 117.59 17093.75 88888.00 2016-09-22 06:20:34.000 266 33746.97 117.60 17093.73 88888.00 2016-09-22 06:20:35.000 266 33746.93 117.55 17093.78 37829.31 2016-09-22 06:20:36.000 266 33746.97 117.51 17093.79 88888.00 2016-09-22 06:20:37.000 266 33746.98 117.51 17093.82 88888.00 2016-09-22 06:20:38.000 266 33746.97 117.52 17093.81 88888.00 2016-09-22 06:20:39.000 266 33747.00 117.49 17093.78 88888.00 2016-09-22 06:20:40.000 266 33747.02 117.46 17093.80 37829.34 2016-09-22 06:20:41.000 266 33747.04 117.43 17093.86 88888.00 2016-09-22 06:20:42.000 266 33747.08 117.38 17093.86 88888.00 2016-09-22 06:20:43.000 266 33747.11 117.33 17093.83 88888.00 2016-09-22 06:20:44.000 266 33747.13 117.29 17093.81 88888.00 2016-09-22 06:20:45.000 266 33747.11 117.29 17093.80 37829.43 2016-09-22 06:20:46.000 266 33747.11 117.24 17093.78 88888.00 2016-09-22 06:20:47.000 266 33747.11 117.18 17093.76 88888.00 2016-09-22 06:20:48.000 266 33747.16 117.16 17093.76 88888.00 2016-09-22 06:20:49.000 266 33747.16 117.14 17093.76 88888.00 2016-09-22 06:20:50.000 266 33747.15 117.08 17093.74 37829.48 2016-09-22 06:20:51.000 266 33747.19 117.10 17093.77 88888.00 2016-09-22 06:20:52.000 266 33747.18 117.06 17093.81 88888.00 2016-09-22 06:20:53.000 266 33747.14 117.04 17093.84 88888.00 2016-09-22 06:20:54.000 266 33747.14 117.06 17093.81 88888.00 2016-09-22 06:20:55.000 266 33747.14 117.08 17093.79 37829.57 2016-09-22 06:20:56.000 266 33747.13 117.05 17093.80 88888.00 2016-09-22 06:20:57.000 266 33747.11 117.05 17093.85 88888.00 2016-09-22 06:20:58.000 266 33747.09 117.08 17093.88 88888.00 2016-09-22 06:20:59.000 266 33747.08 117.11 17093.90 88888.00 2016-09-22 06:21:00.000 266 33747.04 117.09 17093.86 37829.41 2016-09-22 06:21:01.000 266 33747.03 117.10 17093.87 88888.00 2016-09-22 06:21:02.000 266 33747.07 117.11 17093.87 88888.00 2016-09-22 06:21:03.000 266 33747.05 117.15 17093.79 88888.00 2016-09-22 06:21:04.000 266 33747.02 117.15 17093.81 88888.00 2016-09-22 06:21:05.000 266 33746.98 117.18 17093.81 37829.35 2016-09-22 06:21:06.000 266 33746.94 117.23 17093.84 88888.00 2016-09-22 06:21:07.000 266 33746.94 117.24 17093.87 88888.00 2016-09-22 06:21:08.000 266 33746.93 117.24 17093.89 88888.00 2016-09-22 06:21:09.000 266 33746.97 117.23 17093.88 88888.00 2016-09-22 06:21:10.000 266 33747.01 117.22 17093.87 37829.41 2016-09-22 06:21:11.000 266 33747.02 117.23 17093.88 88888.00 2016-09-22 06:21:12.000 266 33747.01 117.28 17093.84 88888.00 2016-09-22 06:21:13.000 266 33747.00 117.29 17093.83 88888.00 2016-09-22 06:21:14.000 266 33746.97 117.27 17093.83 88888.00 2016-09-22 06:21:15.000 266 33747.02 117.31 17093.90 37829.39 2016-09-22 06:21:16.000 266 33747.04 117.30 17093.88 88888.00 2016-09-22 06:21:17.000 266 33747.02 117.35 17093.86 88888.00 2016-09-22 06:21:18.000 266 33747.03 117.36 17093.83 88888.00 2016-09-22 06:21:19.000 266 33747.01 117.40 17093.81 88888.00 2016-09-22 06:21:20.000 266 33747.02 117.43 17093.80 37829.39 2016-09-22 06:21:21.000 266 33747.00 117.43 17093.81 88888.00 2016-09-22 06:21:22.000 266 33746.98 117.42 17093.84 88888.00 2016-09-22 06:21:23.000 266 33746.95 117.48 17093.81 88888.00 2016-09-22 06:21:24.000 266 33746.95 117.53 17093.83 88888.00 2016-09-22 06:21:25.000 266 33746.96 117.55 17093.80 37829.32 2016-09-22 06:21:26.000 266 33746.96 117.58 17093.81 88888.00 2016-09-22 06:21:27.000 266 33746.93 117.62 17093.82 88888.00 2016-09-22 06:21:28.000 266 33746.89 117.62 17093.80 88888.00 2016-09-22 06:21:29.000 266 33746.86 117.61 17093.81 88888.00 2016-09-22 06:21:30.000 266 33746.83 117.64 17093.83 37829.35 2016-09-22 06:21:31.000 266 33746.81 117.61 17093.77 88888.00 2016-09-22 06:21:32.000 266 33746.83 117.57 17093.79 88888.00 2016-09-22 06:21:33.000 266 33746.84 117.57 17093.79 88888.00 2016-09-22 06:21:34.000 266 33746.80 117.62 17093.78 88888.00 2016-09-22 06:21:35.000 266 33746.83 117.62 17093.77 37829.23 2016-09-22 06:21:36.000 266 33746.82 117.62 17093.75 88888.00 2016-09-22 06:21:37.000 266 33746.82 117.59 17093.72 88888.00 2016-09-22 06:21:38.000 266 33746.82 117.58 17093.73 88888.00 2016-09-22 06:21:39.000 266 33746.83 117.57 17093.71 88888.00 2016-09-22 06:21:40.000 266 33746.84 117.54 17093.73 37829.28 2016-09-22 06:21:41.000 266 33746.85 117.51 17093.75 88888.00 2016-09-22 06:21:42.000 266 33746.95 117.51 17093.75 88888.00 2016-09-22 06:21:43.000 266 33746.99 117.50 17093.72 88888.00 2016-09-22 06:21:44.000 266 33747.05 117.50 17093.74 88888.00 2016-09-22 06:21:45.000 266 33747.07 117.49 17093.73 37829.39 2016-09-22 06:21:46.000 266 33747.08 117.44 17093.74 88888.00 2016-09-22 06:21:47.000 266 33747.10 117.41 17093.73 88888.00 2016-09-22 06:21:48.000 266 33747.08 117.35 17093.70 88888.00 2016-09-22 06:21:49.000 266 33747.14 117.33 17093.71 88888.00 2016-09-22 06:21:50.000 266 33747.17 117.33 17093.73 37829.56 2016-09-22 06:21:51.000 266 33747.18 117.31 17093.72 88888.00 2016-09-22 06:21:52.000 266 33747.17 117.29 17093.69 88888.00 2016-09-22 06:21:53.000 266 33747.19 117.34 17093.72 88888.00 2016-09-22 06:21:54.000 266 33747.19 117.37 17093.74 88888.00 2016-09-22 06:21:55.000 266 33747.18 117.36 17093.71 37829.58 2016-09-22 06:21:56.000 266 33747.17 117.37 17093.74 88888.00 2016-09-22 06:21:57.000 266 33747.14 117.43 17093.75 88888.00 2016-09-22 06:21:58.000 266 33747.10 117.47 17093.77 88888.00 2016-09-22 06:21:59.000 266 33747.08 117.47 17093.78 88888.00 2016-09-22 06:22:00.000 266 33747.09 117.50 17093.70 37829.47 2016-09-22 06:22:01.000 266 33747.09 117.57 17093.72 88888.00 2016-09-22 06:22:02.000 266 33747.07 117.56 17093.73 88888.00 2016-09-22 06:22:03.000 266 33747.07 117.56 17093.74 88888.00 2016-09-22 06:22:04.000 266 33747.03 117.56 17093.71 88888.00 2016-09-22 06:22:05.000 266 33747.06 117.57 17093.73 37829.39 2016-09-22 06:22:06.000 266 33747.10 117.57 17093.72 88888.00 2016-09-22 06:22:07.000 266 33747.08 117.58 17093.77 88888.00 2016-09-22 06:22:08.000 266 33747.11 117.57 17093.76 88888.00 2016-09-22 06:22:09.000 266 33747.09 117.54 17093.78 88888.00 2016-09-22 06:22:10.000 266 33747.12 117.55 17093.76 37829.54 2016-09-22 06:22:11.000 266 33747.17 117.56 17093.75 88888.00 2016-09-22 06:22:12.000 266 33747.16 117.49 17093.72 88888.00 2016-09-22 06:22:13.000 266 33747.18 117.44 17093.72 88888.00 2016-09-22 06:22:14.000 266 33747.21 117.37 17093.74 88888.00 2016-09-22 06:22:15.000 266 33747.21 117.32 17093.70 37829.46 2016-09-22 06:22:16.000 266 33747.24 117.25 17093.64 88888.00 2016-09-22 06:22:17.000 266 33747.27 117.21 17093.67 88888.00 2016-09-22 06:22:18.000 266 33747.27 117.22 17093.69 88888.00 2016-09-22 06:22:19.000 266 33747.25 117.19 17093.71 88888.00 2016-09-22 06:22:20.000 266 33747.28 117.08 17093.71 37829.55 2016-09-22 06:22:21.000 266 33747.33 116.99 17093.72 88888.00 2016-09-22 06:22:22.000 266 33747.32 117.00 17093.74 88888.00 2016-09-22 06:22:23.000 266 33747.32 116.99 17093.74 88888.00 2016-09-22 06:22:24.000 266 33747.28 116.94 17093.73 88888.00 2016-09-22 06:22:25.000 266 33747.27 116.89 17093.75 37829.75 2016-09-22 06:22:26.000 266 33747.29 116.86 17093.73 88888.00 2016-09-22 06:22:27.000 266 33747.33 116.84 17093.75 88888.00 2016-09-22 06:22:28.000 266 33747.36 116.85 17093.76 88888.00 2016-09-22 06:22:29.000 266 33747.32 116.85 17093.79 88888.00 2016-09-22 06:22:30.000 266 33747.31 116.90 17093.79 37829.67 2016-09-22 06:22:31.000 266 33747.29 116.91 17093.77 88888.00 2016-09-22 06:22:32.000 266 33747.27 116.92 17093.77 88888.00 2016-09-22 06:22:33.000 266 33747.27 116.96 17093.76 88888.00 2016-09-22 06:22:34.000 266 33747.24 116.97 17093.78 88888.00 2016-09-22 06:22:35.000 266 33747.26 116.99 17093.80 37829.60 2016-09-22 06:22:36.000 266 33747.26 117.02 17093.80 88888.00 2016-09-22 06:22:37.000 266 33747.29 117.03 17093.82 88888.00 2016-09-22 06:22:38.000 266 33747.26 117.07 17093.81 88888.00 2016-09-22 06:22:39.000 266 33747.24 117.08 17093.77 88888.00 2016-09-22 06:22:40.000 266 33747.23 117.12 17093.79 37829.67 2016-09-22 06:22:41.000 266 33747.23 117.19 17093.79 88888.00 2016-09-22 06:22:42.000 266 33747.26 117.27 17093.81 88888.00 2016-09-22 06:22:43.000 266 33747.27 117.27 17093.80 88888.00 2016-09-22 06:22:44.000 266 33747.19 117.25 17093.82 88888.00 2016-09-22 06:22:45.000 266 33747.24 117.31 17093.86 37829.64 2016-09-22 06:22:46.000 266 33747.25 117.32 17093.84 88888.00 2016-09-22 06:22:47.000 266 33747.24 117.34 17093.81 88888.00 2016-09-22 06:22:48.000 266 33747.25 117.35 17093.82 88888.00 2016-09-22 06:22:49.000 266 33747.25 117.36 17093.80 88888.00 2016-09-22 06:22:50.000 266 33747.23 117.35 17093.81 37829.62 2016-09-22 06:22:51.000 266 33747.19 117.36 17093.84 88888.00 2016-09-22 06:22:52.000 266 33747.17 117.38 17093.83 88888.00 2016-09-22 06:22:53.000 266 33747.16 117.35 17093.83 88888.00 2016-09-22 06:22:54.000 266 33747.14 117.38 17093.84 88888.00 2016-09-22 06:22:55.000 266 33747.17 117.42 17093.82 37829.49 2016-09-22 06:22:56.000 266 33747.17 117.42 17093.81 88888.00 2016-09-22 06:22:57.000 266 33747.17 117.42 17093.84 88888.00 2016-09-22 06:22:58.000 266 33747.15 117.44 17093.83 88888.00 2016-09-22 06:22:59.000 266 33747.13 117.45 17093.83 88888.00 2016-09-22 06:23:00.000 266 33747.11 117.43 17093.84 37829.58 2016-09-22 06:23:01.000 266 33747.12 117.41 17093.85 88888.00 2016-09-22 06:23:02.000 266 33747.10 117.41 17093.87 88888.00 2016-09-22 06:23:03.000 266 33747.14 117.45 17093.86 88888.00 2016-09-22 06:23:04.000 266 33747.16 117.42 17093.85 88888.00 2016-09-22 06:23:05.000 266 33747.18 117.41 17093.83 37829.49 2016-09-22 06:23:06.000 266 33747.17 117.42 17093.82 88888.00 2016-09-22 06:23:07.000 266 33747.18 117.38 17093.82 88888.00 2016-09-22 06:23:08.000 266 33747.18 117.38 17093.83 88888.00 2016-09-22 06:23:09.000 266 33747.13 117.38 17093.85 88888.00 2016-09-22 06:23:10.000 266 33747.11 117.35 17093.87 37829.57 2016-09-22 06:23:11.000 266 33747.13 117.33 17093.84 88888.00 2016-09-22 06:23:12.000 266 33747.07 117.34 17093.83 88888.00 2016-09-22 06:23:13.000 266 33747.06 117.34 17093.86 88888.00 2016-09-22 06:23:14.000 266 33747.05 117.35 17093.86 88888.00 2016-09-22 06:23:15.000 266 33747.04 117.37 17093.87 37829.53 2016-09-22 06:23:16.000 266 33747.00 117.33 17093.84 88888.00 2016-09-22 06:23:17.000 266 33746.98 117.31 17093.82 88888.00 2016-09-22 06:23:18.000 266 33746.96 117.31 17093.85 88888.00 2016-09-22 06:23:19.000 266 33746.99 117.37 17093.86 88888.00 2016-09-22 06:23:20.000 266 33746.99 117.36 17093.86 37829.41 2016-09-22 06:23:21.000 266 33746.97 117.32 17093.89 88888.00 2016-09-22 06:23:22.000 266 33746.97 117.36 17093.88 88888.00 2016-09-22 06:23:23.000 266 33747.00 117.39 17093.89 88888.00 2016-09-22 06:23:24.000 266 33746.96 117.38 17093.88 88888.00 2016-09-22 06:23:25.000 266 33746.93 117.36 17093.87 37829.37 2016-09-22 06:23:26.000 266 33746.92 117.39 17093.90 88888.00 2016-09-22 06:23:27.000 266 33746.93 117.42 17093.89 88888.00 2016-09-22 06:23:28.000 266 33746.93 117.40 17093.86 88888.00 2016-09-22 06:23:29.000 266 33746.94 117.38 17093.86 88888.00 2016-09-22 06:23:30.000 266 33746.92 117.39 17093.86 37829.38 2016-09-22 06:23:31.000 266 33746.95 117.42 17093.84 88888.00 2016-09-22 06:23:32.000 266 33746.98 117.38 17093.82 88888.00 2016-09-22 06:23:33.000 266 33746.98 117.40 17093.82 88888.00 2016-09-22 06:23:34.000 266 33746.98 117.41 17093.83 88888.00 2016-09-22 06:23:35.000 266 33746.98 117.40 17093.87 37829.43 2016-09-22 06:23:36.000 266 33747.00 117.39 17093.86 88888.00 2016-09-22 06:23:37.000 266 33747.00 117.39 17093.89 88888.00 2016-09-22 06:23:38.000 266 33747.04 117.39 17093.87 88888.00 2016-09-22 06:23:39.000 266 33747.08 117.42 17093.84 88888.00 2016-09-22 06:23:40.000 266 33747.09 117.44 17093.81 37829.49 2016-09-22 06:23:41.000 266 33747.09 117.42 17093.84 88888.00 2016-09-22 06:23:42.000 266 33747.06 117.44 17093.81 88888.00 2016-09-22 06:23:43.000 266 33747.05 117.48 17093.80 88888.00 2016-09-22 06:23:44.000 266 33747.05 117.51 17093.80 88888.00 2016-09-22 06:23:45.000 266 33747.00 117.54 17093.81 37829.49 2016-09-22 06:23:46.000 266 33746.96 117.54 17093.85 88888.00 2016-09-22 06:23:47.000 266 33746.93 117.58 17093.86 88888.00 2016-09-22 06:23:48.000 266 33746.87 117.65 17093.86 88888.00 2016-09-22 06:23:49.000 266 33746.81 117.70 17093.90 88888.00 2016-09-22 06:23:50.000 266 33746.81 117.75 17093.90 37829.37 2016-09-22 06:23:51.000 266 33746.76 117.79 17093.88 88888.00 2016-09-22 06:23:52.000 266 33746.75 117.78 17093.87 88888.00 2016-09-22 06:23:53.000 266 33746.77 117.80 17093.90 88888.00 2016-09-22 06:23:54.000 266 33746.71 117.83 17093.89 88888.00 2016-09-22 06:23:55.000 266 33746.66 117.85 17093.88 37829.19 2016-09-22 06:23:56.000 266 33746.63 117.87 17093.86 88888.00 2016-09-22 06:23:57.000 266 33746.62 117.91 17093.85 88888.00 2016-09-22 06:23:58.000 266 33746.60 117.93 17093.86 88888.00 2016-09-22 06:23:59.000 266 33746.60 118.01 17093.84 88888.00 2016-09-22 06:24:00.000 266 33746.63 118.05 17093.85 37829.07 2016-09-22 06:24:01.000 266 33746.65 118.02 17093.85 88888.00 2016-09-22 06:24:02.000 266 33746.62 118.04 17093.81 88888.00 2016-09-22 06:24:03.000 266 33746.63 118.05 17093.83 88888.00 2016-09-22 06:24:04.000 266 33746.62 118.05 17093.84 88888.00 2016-09-22 06:24:05.000 266 33746.65 118.07 17093.82 37829.11 2016-09-22 06:24:06.000 266 33746.66 118.09 17093.84 88888.00 2016-09-22 06:24:07.000 266 33746.67 118.08 17093.87 88888.00 2016-09-22 06:24:08.000 266 33746.64 118.08 17093.87 88888.00 2016-09-22 06:24:09.000 266 33746.67 118.08 17093.86 88888.00 2016-09-22 06:24:10.000 266 33746.69 118.05 17093.82 37829.14 2016-09-22 06:24:11.000 266 33746.73 118.04 17093.82 88888.00 2016-09-22 06:24:12.000 266 33746.75 118.04 17093.84 88888.00 2016-09-22 06:24:13.000 266 33746.76 118.00 17093.89 88888.00 2016-09-22 06:24:14.000 266 33746.81 117.99 17093.88 88888.00 2016-09-22 06:24:15.000 266 33746.84 117.96 17093.83 37829.24 2016-09-22 06:24:16.000 266 33746.81 117.96 17093.83 88888.00 2016-09-22 06:24:17.000 266 33746.81 117.93 17093.83 88888.00 2016-09-22 06:24:18.000 266 33746.83 117.92 17093.86 88888.00 2016-09-22 06:24:19.000 266 33746.85 117.89 17093.87 88888.00 2016-09-22 06:24:20.000 266 33746.87 117.87 17093.89 37829.32 2016-09-22 06:24:21.000 266 33746.86 117.88 17093.84 88888.00 2016-09-22 06:24:22.000 266 33746.83 117.86 17093.88 88888.00 2016-09-22 06:24:23.000 266 33746.83 117.89 17093.84 88888.00 2016-09-22 06:24:24.000 266 33746.81 117.86 17093.85 88888.00 2016-09-22 06:24:25.000 266 33746.80 117.94 17093.84 37829.17 2016-09-22 06:24:26.000 266 33746.75 118.01 17093.82 88888.00 2016-09-22 06:24:27.000 266 33746.74 118.02 17093.76 88888.00 2016-09-22 06:24:28.000 266 33746.75 118.10 17093.75 88888.00 2016-09-22 06:24:29.000 266 33746.73 118.15 17093.82 88888.00 2016-09-22 06:24:30.000 266 33746.67 118.16 17093.80 37829.18 2016-09-22 06:24:31.000 266 33746.68 118.19 17093.80 88888.00 2016-09-22 06:24:32.000 266 33746.69 118.20 17093.79 88888.00 2016-09-22 06:24:33.000 266 33746.60 118.26 17093.78 88888.00 2016-09-22 06:24:34.000 266 33746.59 118.28 17093.78 88888.00 2016-09-22 06:24:35.000 266 33746.63 118.33 17093.79 37829.13 2016-09-22 06:24:36.000 266 33746.60 118.36 17093.82 88888.00 2016-09-22 06:24:37.000 266 33746.59 118.39 17093.85 88888.00 2016-09-22 06:24:38.000 266 33746.57 118.44 17093.85 88888.00 2016-09-22 06:24:39.000 266 33746.60 118.51 17093.85 88888.00 2016-09-22 06:24:40.000 266 33746.56 118.58 17093.84 37828.97 2016-09-22 06:24:41.000 266 33746.50 118.59 17093.82 88888.00 2016-09-22 06:24:42.000 266 33746.48 118.64 17093.83 88888.00 2016-09-22 06:24:43.000 266 33746.43 118.63 17093.83 88888.00 2016-09-22 06:24:44.000 266 33746.41 118.69 17093.79 88888.00 2016-09-22 06:24:45.000 266 33746.43 118.74 17093.81 37828.98 2016-09-22 06:24:46.000 266 33746.41 118.73 17093.83 88888.00 2016-09-22 06:24:47.000 266 33746.41 118.77 17093.83 88888.00 2016-09-22 06:24:48.000 266 33746.43 118.80 17093.81 88888.00 2016-09-22 06:24:49.000 266 33746.43 118.85 17093.78 88888.00 2016-09-22 06:24:50.000 266 33746.45 118.86 17093.78 37828.95 2016-09-22 06:24:51.000 266 33746.44 118.85 17093.77 88888.00 2016-09-22 06:24:52.000 266 33746.45 118.84 17093.81 88888.00 2016-09-22 06:24:53.000 266 33746.45 118.90 17093.84 88888.00 2016-09-22 06:24:54.000 266 33746.46 118.94 17093.80 88888.00 2016-09-22 06:24:55.000 266 33746.46 118.96 17093.79 37828.97 2016-09-22 06:24:56.000 266 33746.45 118.97 17093.75 88888.00 2016-09-22 06:24:57.000 266 33746.45 118.98 17093.73 88888.00 2016-09-22 06:24:58.000 266 33746.50 119.04 17093.78 88888.00 2016-09-22 06:24:59.000 266 33746.50 119.08 17093.79 88888.00 2016-09-22 06:25:00.000 266 33746.49 119.10 17093.80 37828.96 2016-09-22 06:25:01.000 266 33746.51 119.14 17093.79 88888.00 2016-09-22 06:25:02.000 266 33746.51 119.14 17093.81 88888.00 2016-09-22 06:25:03.000 266 33746.53 119.10 17093.81 88888.00 2016-09-22 06:25:04.000 266 33746.53 119.08 17093.79 88888.00 2016-09-22 06:25:05.000 266 33746.55 119.12 17093.75 37828.87 2016-09-22 06:25:06.000 266 33746.58 119.15 17093.72 88888.00 2016-09-22 06:25:07.000 266 33746.62 119.17 17093.75 88888.00 2016-09-22 06:25:08.000 266 33746.60 119.14 17093.77 88888.00 2016-09-22 06:25:09.000 266 33746.64 119.06 17093.77 88888.00 2016-09-22 06:25:10.000 266 33746.70 119.03 17093.76 37829.01 2016-09-22 06:25:11.000 266 33746.67 119.02 17093.77 88888.00 2016-09-22 06:25:12.000 266 33746.67 118.97 17093.75 88888.00 2016-09-22 06:25:13.000 266 33746.70 118.93 17093.69 88888.00 2016-09-22 06:25:14.000 266 33746.70 118.92 17093.70 88888.00 2016-09-22 06:25:15.000 266 33746.69 118.87 17093.76 37829.12 2016-09-22 06:25:16.000 266 33746.67 118.82 17093.74 88888.00 2016-09-22 06:25:17.000 266 33746.64 118.80 17093.74 88888.00 2016-09-22 06:25:18.000 266 33746.65 118.82 17093.72 88888.00 2016-09-22 06:25:19.000 266 33746.65 118.85 17093.72 88888.00 2016-09-22 06:25:20.000 266 33746.60 118.85 17093.74 37828.98 2016-09-22 06:25:21.000 266 33746.57 118.87 17093.72 88888.00 2016-09-22 06:25:22.000 266 33746.52 118.87 17093.76 88888.00 2016-09-22 06:25:23.000 266 33746.49 118.89 17093.79 88888.00 2016-09-22 06:25:24.000 266 33746.49 118.92 17093.77 88888.00 2016-09-22 06:25:25.000 266 33746.48 118.95 17093.77 37829.00 2016-09-22 06:25:26.000 266 33746.46 118.97 17093.79 88888.00 2016-09-22 06:25:27.000 266 33746.43 119.00 17093.78 88888.00 2016-09-22 06:25:28.000 266 33746.42 119.03 17093.81 88888.00 2016-09-22 06:25:29.000 266 33746.40 119.02 17093.81 88888.00 2016-09-22 06:25:30.000 266 33746.32 118.99 17093.78 37828.94 2016-09-22 06:25:31.000 266 33746.33 118.99 17093.73 88888.00 2016-09-22 06:25:32.000 266 33746.33 119.04 17093.71 88888.00 2016-09-22 06:25:33.000 266 33746.33 119.02 17093.72 88888.00 2016-09-22 06:25:34.000 266 33746.34 119.02 17093.73 88888.00 2016-09-22 06:25:35.000 266 33746.37 119.10 17093.82 37828.89 2016-09-22 06:25:36.000 266 33746.36 119.09 17093.78 88888.00 2016-09-22 06:25:37.000 266 33746.33 119.08 17093.75 88888.00 2016-09-22 06:25:38.000 266 33746.34 119.08 17093.78 88888.00 2016-09-22 06:25:39.000 266 33746.38 119.08 17093.79 88888.00 2016-09-22 06:25:40.000 266 33746.38 119.03 17093.76 37828.85 2016-09-22 06:25:41.000 266 33746.35 119.02 17093.77 88888.00 2016-09-22 06:25:42.000 266 33746.35 118.99 17093.78 88888.00 2016-09-22 06:25:43.000 266 33746.38 118.99 17093.76 88888.00 2016-09-22 06:25:44.000 266 33746.41 118.99 17093.75 88888.00 2016-09-22 06:25:45.000 266 33746.40 118.96 17093.77 37828.83 2016-09-22 06:25:46.000 266 33746.38 118.92 17093.78 88888.00 2016-09-22 06:25:47.000 266 33746.38 118.92 17093.78 88888.00 2016-09-22 06:25:48.000 266 33746.37 118.88 17093.77 88888.00 2016-09-22 06:25:49.000 266 33746.40 118.88 17093.78 88888.00 2016-09-22 06:25:50.000 266 33746.39 118.90 17093.78 37828.84 2016-09-22 06:25:51.000 266 33746.39 118.89 17093.82 88888.00 2016-09-22 06:25:52.000 266 33746.38 118.94 17093.80 88888.00 2016-09-22 06:25:53.000 266 33746.34 118.94 17093.76 88888.00 2016-09-22 06:25:54.000 266 33746.35 118.91 17093.75 88888.00 2016-09-22 06:25:55.000 266 33746.39 118.90 17093.74 37828.87 2016-09-22 06:25:56.000 266 33746.39 118.89 17093.73 88888.00 2016-09-22 06:25:57.000 266 33746.42 118.93 17093.74 88888.00 2016-09-22 06:25:58.000 266 33746.43 118.94 17093.78 88888.00 2016-09-22 06:25:59.000 266 33746.42 118.95 17093.78 88888.00 2016-09-22 06:26:00.000 266 33746.36 118.99 17093.79 37828.82 2016-09-22 06:26:01.000 266 33746.39 118.96 17093.83 88888.00 2016-09-22 06:26:02.000 266 33746.36 118.97 17093.85 88888.00 2016-09-22 06:26:03.000 266 33746.38 118.95 17093.82 88888.00 2016-09-22 06:26:04.000 266 33746.38 118.93 17093.81 88888.00 2016-09-22 06:26:05.000 266 33746.39 118.93 17093.77 37828.81 2016-09-22 06:26:06.000 266 33746.38 118.93 17093.74 88888.00 2016-09-22 06:26:07.000 266 33746.40 118.98 17093.75 88888.00 2016-09-22 06:26:08.000 266 33746.36 119.03 17093.76 88888.00 2016-09-22 06:26:09.000 266 33746.34 119.03 17093.77 88888.00 2016-09-22 06:26:10.000 266 33746.32 119.00 17093.80 37828.81 2016-09-22 06:26:11.000 266 33746.28 119.02 17093.80 88888.00 2016-09-22 06:26:12.000 266 33746.25 119.07 17093.81 88888.00 2016-09-22 06:26:13.000 266 33746.23 119.12 17093.80 88888.00 2016-09-22 06:26:14.000 266 33746.21 119.14 17093.77 88888.00 2016-09-22 06:26:15.000 266 33746.16 119.18 17093.83 37828.75 2016-09-22 06:26:16.000 266 33746.19 119.21 17093.84 88888.00 2016-09-22 06:26:17.000 266 33746.14 119.23 17093.85 88888.00 2016-09-22 06:26:18.000 266 33746.09 119.27 17093.79 88888.00 2016-09-22 06:26:19.000 266 33746.11 119.36 17093.81 88888.00 2016-09-22 06:26:20.000 266 33746.10 119.35 17093.83 37828.60 2016-09-22 06:26:21.000 266 33746.08 119.35 17093.85 88888.00 2016-09-22 06:26:22.000 266 33746.04 119.39 17093.82 88888.00 2016-09-22 06:26:23.000 266 33745.99 119.42 17093.79 88888.00 2016-09-22 06:26:24.000 266 33745.96 119.36 17093.80 88888.00 2016-09-22 06:26:25.000 266 33745.99 119.37 17093.80 37828.47 2016-09-22 06:26:26.000 266 33745.97 119.41 17093.80 88888.00 2016-09-22 06:26:27.000 266 33745.94 119.41 17093.82 88888.00 2016-09-22 06:26:28.000 266 33745.91 119.39 17093.82 88888.00 2016-09-22 06:26:29.000 266 33745.88 119.39 17093.86 88888.00 2016-09-22 06:26:30.000 266 33745.89 119.39 17093.85 37828.47 2016-09-22 06:26:31.000 266 33745.90 119.41 17093.81 88888.00 2016-09-22 06:26:32.000 266 33745.91 119.37 17093.82 88888.00 2016-09-22 06:26:33.000 266 33745.86 119.34 17093.82 88888.00 2016-09-22 06:26:34.000 266 33745.81 119.28 17093.82 88888.00 2016-09-22 06:26:35.000 266 33745.82 119.26 17093.81 37828.45 2016-09-22 06:26:36.000 266 33745.80 119.28 17093.81 88888.00 2016-09-22 06:26:37.000 266 33745.79 119.29 17093.85 88888.00 2016-09-22 06:26:38.000 266 33745.77 119.22 17093.84 88888.00 2016-09-22 06:26:39.000 266 33745.76 119.16 17093.83 88888.00 2016-09-22 06:26:40.000 266 33745.78 119.14 17093.81 37828.30 2016-09-22 06:26:41.000 266 33745.81 119.14 17093.80 88888.00 2016-09-22 06:26:42.000 266 33745.81 119.07 17093.78 88888.00 2016-09-22 06:26:43.000 266 33745.84 119.07 17093.80 88888.00 2016-09-22 06:26:44.000 266 33745.84 119.04 17093.79 88888.00 2016-09-22 06:26:45.000 266 33745.81 118.99 17093.80 37828.39 2016-09-22 06:26:46.000 266 33745.82 118.93 17093.73 88888.00 2016-09-22 06:26:47.000 266 33745.82 118.95 17093.72 88888.00 2016-09-22 06:26:48.000 266 33745.84 118.94 17093.72 88888.00 2016-09-22 06:26:49.000 266 33745.87 118.96 17093.76 88888.00 2016-09-22 06:26:50.000 266 33745.84 118.97 17093.76 37828.49 2016-09-22 06:26:51.000 266 33745.84 118.92 17093.75 88888.00 2016-09-22 06:26:52.000 266 33745.86 118.91 17093.77 88888.00 2016-09-22 06:26:53.000 266 33745.83 118.88 17093.76 88888.00 2016-09-22 06:26:54.000 266 33745.83 118.90 17093.73 88888.00 2016-09-22 06:26:55.000 266 33745.82 118.94 17093.71 37828.36 2016-09-22 06:26:56.000 266 33745.82 118.97 17093.73 88888.00 2016-09-22 06:26:57.000 266 33745.78 118.98 17093.76 88888.00 2016-09-22 06:26:58.000 266 33745.74 118.98 17093.74 88888.00 2016-09-22 06:26:59.000 266 33745.78 118.98 17093.78 88888.00 2016-09-22 06:27:00.000 266 33745.79 118.97 17093.80 37828.41 2016-09-22 06:27:01.000 266 33745.80 119.00 17093.83 88888.00 2016-09-22 06:27:02.000 266 33745.72 119.04 17093.83 88888.00 2016-09-22 06:27:03.000 266 33745.73 119.05 17093.85 88888.00 2016-09-22 06:27:04.000 266 33745.72 119.05 17093.83 88888.00 2016-09-22 06:27:05.000 266 33745.70 119.06 17093.83 37828.36 2016-09-22 06:27:06.000 266 33745.71 119.07 17093.87 88888.00 2016-09-22 06:27:07.000 266 33745.72 119.01 17093.89 88888.00 2016-09-22 06:27:08.000 266 33745.71 118.95 17093.81 88888.00 2016-09-22 06:27:09.000 266 33745.72 118.91 17093.80 88888.00 2016-09-22 06:27:10.000 266 33745.73 118.87 17093.82 37828.31 2016-09-22 06:27:11.000 266 33745.79 118.83 17093.85 88888.00 2016-09-22 06:27:12.000 266 33745.79 118.74 17093.84 88888.00 2016-09-22 06:27:13.000 266 33745.83 118.67 17093.79 88888.00 2016-09-22 06:27:14.000 266 33745.86 118.65 17093.77 88888.00 2016-09-22 06:27:15.000 266 33745.85 118.60 17093.77 37828.44 2016-09-22 06:27:16.000 266 33745.88 118.58 17093.81 88888.00 2016-09-22 06:27:17.000 266 33745.92 118.56 17093.83 88888.00 2016-09-22 06:27:18.000 266 33745.92 118.55 17093.80 88888.00 2016-09-22 06:27:19.000 266 33745.97 118.51 17093.78 88888.00 2016-09-22 06:27:20.000 266 33746.01 118.50 17093.80 37828.57 2016-09-22 06:27:21.000 266 33745.99 118.48 17093.79 88888.00 2016-09-22 06:27:22.000 266 33745.99 118.49 17093.81 88888.00 2016-09-22 06:27:23.000 266 33745.97 118.50 17093.78 88888.00 2016-09-22 06:27:24.000 266 33745.95 118.49 17093.78 88888.00 2016-09-22 06:27:25.000 266 33745.94 118.49 17093.80 37828.48 2016-09-22 06:27:26.000 266 33745.97 118.52 17093.83 88888.00 2016-09-22 06:27:27.000 266 33746.00 118.54 17093.83 88888.00 2016-09-22 06:27:28.000 266 33746.00 118.51 17093.83 88888.00 2016-09-22 06:27:29.000 266 33745.99 118.57 17093.84 88888.00 2016-09-22 06:27:30.000 266 33745.98 118.58 17093.84 37828.53 2016-09-22 06:27:31.000 266 33745.94 118.58 17093.85 88888.00 2016-09-22 06:27:32.000 266 33745.89 118.61 17093.87 88888.00 2016-09-22 06:27:33.000 266 33745.84 118.63 17093.85 88888.00 2016-09-22 06:27:34.000 266 33745.81 118.68 17093.85 88888.00 2016-09-22 06:27:35.000 266 33745.80 118.74 17093.88 37828.41 2016-09-22 06:27:36.000 266 33745.75 118.73 17093.88 88888.00 2016-09-22 06:27:37.000 266 33745.70 118.81 17093.88 88888.00 2016-09-22 06:27:38.000 266 33745.63 118.85 17093.86 88888.00 2016-09-22 06:27:39.000 266 33745.59 118.87 17093.85 88888.00 2016-09-22 06:27:40.000 266 33745.57 118.91 17093.85 37828.27 2016-09-22 06:27:41.000 266 33745.53 118.91 17093.87 88888.00 2016-09-22 06:27:42.000 266 33745.47 118.94 17093.89 88888.00 2016-09-22 06:27:43.000 266 33745.49 118.98 17093.88 88888.00 2016-09-22 06:27:44.000 266 33745.47 118.97 17093.85 88888.00 2016-09-22 06:27:45.000 266 33745.44 119.00 17093.86 37828.04 2016-09-22 06:27:46.000 266 33745.38 118.99 17093.90 88888.00 2016-09-22 06:27:47.000 266 33745.35 118.94 17093.86 88888.00 2016-09-22 06:27:48.000 266 33745.37 118.92 17093.82 88888.00 2016-09-22 06:27:49.000 266 33745.40 118.94 17093.83 88888.00 2016-09-22 06:27:50.000 266 33745.38 118.92 17093.84 37828.02 2016-09-22 06:27:51.000 266 33745.36 118.90 17093.83 88888.00 2016-09-22 06:27:52.000 266 33745.32 118.86 17093.80 88888.00 2016-09-22 06:27:53.000 266 33745.34 118.80 17093.84 88888.00 2016-09-22 06:27:54.000 266 33745.34 118.81 17093.85 88888.00 2016-09-22 06:27:55.000 266 33745.38 118.79 17093.84 37828.10 2016-09-22 06:27:56.000 266 33745.41 118.76 17093.86 88888.00 2016-09-22 06:27:57.000 266 33745.42 118.67 17093.83 88888.00 2016-09-22 06:27:58.000 266 33745.40 118.61 17093.80 88888.00 2016-09-22 06:27:59.000 266 33745.43 118.59 17093.78 88888.00 2016-09-22 06:28:00.000 266 33745.42 118.55 17093.84 37828.12 2016-09-22 06:28:01.000 266 33745.45 118.47 17093.82 88888.00 2016-09-22 06:28:02.000 266 33745.49 118.44 17093.80 88888.00 2016-09-22 06:28:03.000 266 33745.50 118.39 17093.79 88888.00 2016-09-22 06:28:04.000 266 33745.51 118.31 17093.80 88888.00 2016-09-22 06:28:05.000 266 33745.54 118.30 17093.81 37828.07 2016-09-22 06:28:06.000 266 33745.56 118.24 17093.81 88888.00 2016-09-22 06:28:07.000 266 33745.58 118.22 17093.81 88888.00 2016-09-22 06:28:08.000 266 33745.57 118.24 17093.82 88888.00 2016-09-22 06:28:09.000 266 33745.59 118.20 17093.82 88888.00 2016-09-22 06:28:10.000 266 33745.63 118.18 17093.77 37828.14 2016-09-22 06:28:11.000 266 33745.68 118.19 17093.76 88888.00 2016-09-22 06:28:12.000 266 33745.67 118.16 17093.78 88888.00 2016-09-22 06:28:13.000 266 33745.67 118.16 17093.77 88888.00 2016-09-22 06:28:14.000 266 33745.69 118.18 17093.79 88888.00 2016-09-22 06:28:15.000 266 33745.72 118.20 17093.75 37828.31 2016-09-22 06:28:16.000 266 33745.72 118.19 17093.81 88888.00 2016-09-22 06:28:17.000 266 33745.74 118.19 17093.81 88888.00 2016-09-22 06:28:18.000 266 33745.75 118.21 17093.81 88888.00 2016-09-22 06:28:19.000 266 33745.79 118.21 17093.84 88888.00 2016-09-22 06:28:20.000 266 33745.80 118.17 17093.79 37828.36 2016-09-22 06:28:21.000 266 33745.81 118.20 17093.81 88888.00 2016-09-22 06:28:22.000 266 33745.83 118.21 17093.83 88888.00 2016-09-22 06:28:23.000 266 33745.85 118.19 17093.84 88888.00 2016-09-22 06:28:24.000 266 33745.89 118.24 17093.82 88888.00 2016-09-22 06:28:25.000 266 33745.86 118.29 17093.79 37828.42 2016-09-22 06:28:26.000 266 33745.84 118.28 17093.80 88888.00 2016-09-22 06:28:27.000 266 33745.85 118.32 17093.85 88888.00 2016-09-22 06:28:28.000 266 33745.84 118.36 17093.85 88888.00 2016-09-22 06:28:29.000 266 33745.80 118.36 17093.83 88888.00 2016-09-22 06:28:30.000 266 33745.82 118.42 17093.83 37828.46 2016-09-22 06:28:31.000 266 33745.80 118.44 17093.81 88888.00 2016-09-22 06:28:32.000 266 33745.79 118.45 17093.79 88888.00 2016-09-22 06:28:33.000 266 33745.79 118.48 17093.83 88888.00 2016-09-22 06:28:34.000 266 33745.74 118.52 17093.87 88888.00 2016-09-22 06:28:35.000 266 33745.71 118.58 17093.80 37828.40 2016-09-22 06:28:36.000 266 33745.68 118.56 17093.82 88888.00 2016-09-22 06:28:37.000 266 33745.67 118.60 17093.83 88888.00 2016-09-22 06:28:38.000 266 33745.65 118.62 17093.83 88888.00 2016-09-22 06:28:39.000 266 33745.64 118.63 17093.84 88888.00 2016-09-22 06:28:40.000 266 33745.64 118.69 17093.82 37828.26 2016-09-22 06:28:41.000 266 33745.67 118.71 17093.88 88888.00 2016-09-22 06:28:42.000 266 33745.65 118.71 17093.88 88888.00 2016-09-22 06:28:43.000 266 33745.61 118.73 17093.85 88888.00 2016-09-22 06:28:44.000 266 33745.60 118.76 17093.83 88888.00 2016-09-22 06:28:45.000 266 33745.57 118.79 17093.87 37828.21 2016-09-22 06:28:46.000 266 33745.57 118.83 17093.87 88888.00 2016-09-22 06:28:47.000 266 33745.54 118.82 17093.86 88888.00 2016-09-22 06:28:48.000 266 33745.50 118.81 17093.83 88888.00 2016-09-22 06:28:49.000 266 33745.48 118.84 17093.84 88888.00 2016-09-22 06:28:50.000 266 33745.45 118.86 17093.82 37828.14 2016-09-22 06:28:51.000 266 33745.44 118.94 17093.81 88888.00 2016-09-22 06:28:52.000 266 33745.42 118.94 17093.83 88888.00 2016-09-22 06:28:53.000 266 33745.36 118.92 17093.85 88888.00 2016-09-22 06:28:54.000 266 33745.35 118.89 17093.88 88888.00 2016-09-22 06:28:55.000 266 33745.33 118.90 17093.89 37828.04 2016-09-22 06:28:56.000 266 33745.33 118.87 17093.90 88888.00 2016-09-22 06:28:57.000 266 33745.29 118.89 17093.89 88888.00 2016-09-22 06:28:58.000 266 33745.29 118.89 17093.87 88888.00 2016-09-22 06:28:59.000 266 33745.33 118.85 17093.85 88888.00 2016-09-22 06:29:00.000 266 33745.32 118.84 17093.87 37827.97 2016-09-22 06:29:01.000 266 33745.27 118.82 17093.89 88888.00 2016-09-22 06:29:02.000 266 33745.26 118.80 17093.86 88888.00 2016-09-22 06:29:03.000 266 33745.28 118.81 17093.87 88888.00 2016-09-22 06:29:04.000 266 33745.35 118.83 17093.85 88888.00 2016-09-22 06:29:05.000 266 33745.34 118.78 17093.83 37827.89 2016-09-22 06:29:06.000 266 33745.35 118.73 17093.82 88888.00 2016-09-22 06:29:07.000 266 33745.37 118.72 17093.79 88888.00 2016-09-22 06:29:08.000 266 33745.39 118.66 17093.82 88888.00 2016-09-22 06:29:09.000 266 33745.44 118.66 17093.84 88888.00 2016-09-22 06:29:10.000 266 33745.45 118.67 17093.75 37828.02 2016-09-22 06:29:11.000 266 33745.46 118.62 17093.74 88888.00 2016-09-22 06:29:12.000 266 33745.47 118.58 17093.77 88888.00 2016-09-22 06:29:13.000 266 33745.51 118.59 17093.78 88888.00 2016-09-22 06:29:14.000 266 33745.52 118.59 17093.78 88888.00 2016-09-22 06:29:15.000 266 33745.57 118.55 17093.82 37828.15 2016-09-22 06:29:16.000 266 33745.60 118.56 17093.80 88888.00 2016-09-22 06:29:17.000 266 33745.57 118.61 17093.78 88888.00 2016-09-22 06:29:18.000 266 33745.54 118.63 17093.76 88888.00 2016-09-22 06:29:19.000 266 33745.54 118.59 17093.75 88888.00 2016-09-22 06:29:20.000 266 33745.60 118.66 17093.77 37828.20 2016-09-22 06:29:21.000 266 33745.62 118.70 17093.78 88888.00 2016-09-22 06:29:22.000 266 33745.60 118.75 17093.79 88888.00 2016-09-22 06:29:23.000 266 33745.57 118.78 17093.82 88888.00 2016-09-22 06:29:24.000 266 33745.56 118.81 17093.85 88888.00 2016-09-22 06:29:25.000 266 33745.50 118.87 17093.82 37828.14 2016-09-22 06:29:26.000 266 33745.49 118.94 17093.79 88888.00 2016-09-22 06:29:27.000 266 33745.49 118.99 17093.80 88888.00 2016-09-22 06:29:28.000 266 33745.49 119.11 17093.79 88888.00 2016-09-22 06:29:29.000 266 33745.44 119.10 17093.81 88888.00 2016-09-22 06:29:30.000 266 33745.46 119.07 17093.84 37828.12 2016-09-22 06:29:31.000 266 33745.51 119.08 17093.83 88888.00 2016-09-22 06:29:32.000 266 33745.47 119.09 17093.80 88888.00 2016-09-22 06:29:33.000 266 33745.39 119.14 17093.79 88888.00 2016-09-22 06:29:34.000 266 33745.37 119.12 17093.80 88888.00 2016-09-22 06:29:35.000 266 33745.39 119.09 17093.81 37828.02 2016-09-22 06:29:36.000 266 33745.32 119.08 17093.84 88888.00 2016-09-22 06:29:37.000 266 33745.33 119.15 17093.86 88888.00 2016-09-22 06:29:38.000 266 33745.38 119.14 17093.88 88888.00 2016-09-22 06:29:39.000 266 33745.37 119.11 17093.84 88888.00 2016-09-22 06:29:40.000 266 33745.35 119.05 17093.79 37828.01 2016-09-22 06:29:41.000 266 33745.36 119.02 17093.79 88888.00 2016-09-22 06:29:42.000 266 33745.41 119.02 17093.81 88888.00 2016-09-22 06:29:43.000 266 33745.42 118.98 17093.85 88888.00 2016-09-22 06:29:44.000 266 33745.42 118.98 17093.84 88888.00 2016-09-22 06:29:45.000 266 33745.40 118.95 17093.82 37827.92 2016-09-22 06:29:46.000 266 33745.41 118.96 17093.83 88888.00 2016-09-22 06:29:47.000 266 33745.45 118.95 17093.80 88888.00 2016-09-22 06:29:48.000 266 33745.44 118.92 17093.77 88888.00 2016-09-22 06:29:49.000 266 33745.46 118.89 17093.81 88888.00 2016-09-22 06:29:50.000 266 33745.51 118.90 17093.82 37828.06 2016-09-22 06:29:51.000 266 33745.49 118.88 17093.78 88888.00 2016-09-22 06:29:52.000 266 33745.46 118.86 17093.80 88888.00 2016-09-22 06:29:53.000 266 33745.44 118.80 17093.77 88888.00 2016-09-22 06:29:54.000 266 33745.49 118.77 17093.73 88888.00 2016-09-22 06:29:55.000 266 33745.52 118.75 17093.76 37828.11 2016-09-22 06:29:56.000 266 33745.54 118.73 17093.75 88888.00 2016-09-22 06:29:57.000 266 33745.49 118.69 17093.73 88888.00 2016-09-22 06:29:58.000 266 33745.51 118.67 17093.72 88888.00 2016-09-22 06:29:59.000 266 33745.55 118.68 17093.72 88888.00 2016-09-22 06:30:00.000 266 33745.55 118.66 17093.77 37828.15 2016-09-22 06:30:01.000 266 33745.56 118.61 17093.77 88888.00 2016-09-22 06:30:02.000 266 33745.57 118.58 17093.78 88888.00 2016-09-22 06:30:03.000 266 33745.59 118.52 17093.75 88888.00 2016-09-22 06:30:04.000 266 33745.64 118.45 17093.77 88888.00 2016-09-22 06:30:05.000 266 33745.67 118.42 17093.77 37828.13 2016-09-22 06:30:06.000 266 33745.67 118.39 17093.76 88888.00 2016-09-22 06:30:07.000 266 33745.60 118.39 17093.72 88888.00 2016-09-22 06:30:08.000 266 33745.60 118.35 17093.71 88888.00 2016-09-22 06:30:09.000 266 33745.64 118.30 17093.74 88888.00 2016-09-22 06:30:10.000 266 33745.63 118.30 17093.73 37828.29 2016-09-22 06:30:11.000 266 33745.60 118.30 17093.77 88888.00 2016-09-22 06:30:12.000 266 33745.58 118.29 17093.76 88888.00 2016-09-22 06:30:13.000 266 33745.61 118.37 17093.79 88888.00 2016-09-22 06:30:14.000 266 33745.63 118.42 17093.78 88888.00 2016-09-22 06:30:15.000 266 33745.61 118.39 17093.81 37828.30 2016-09-22 06:30:16.000 266 33745.63 118.41 17093.80 88888.00 2016-09-22 06:30:17.000 266 33745.62 118.45 17093.78 88888.00 2016-09-22 06:30:18.000 266 33745.56 118.48 17093.76 88888.00 2016-09-22 06:30:19.000 266 33745.54 118.57 17093.74 88888.00 2016-09-22 06:30:20.000 266 33745.50 118.66 17093.75 37828.22 2016-09-22 06:30:21.000 266 33745.48 118.70 17093.75 88888.00 2016-09-22 06:30:22.000 266 33745.45 118.74 17093.77 88888.00 2016-09-22 06:30:23.000 266 33745.45 118.82 17093.76 88888.00 2016-09-22 06:30:24.000 266 33745.41 118.89 17093.77 88888.00 2016-09-22 06:30:25.000 266 33745.38 118.94 17093.79 37828.08 2016-09-22 06:30:26.000 266 33745.39 118.95 17093.81 88888.00 2016-09-22 06:30:27.000 266 33745.37 118.98 17093.81 88888.00 2016-09-22 06:30:28.000 266 33745.35 119.01 17093.76 88888.00 2016-09-22 06:30:29.000 266 33745.34 119.04 17093.75 88888.00 2016-09-22 06:30:30.000 266 33745.32 119.04 17093.75 37827.95 2016-09-22 06:30:31.000 266 33745.33 119.01 17093.76 88888.00 2016-09-22 06:30:32.000 266 33745.38 119.00 17093.74 88888.00 2016-09-22 06:30:33.000 266 33745.39 119.01 17093.73 88888.00 2016-09-22 06:30:34.000 266 33745.40 119.03 17093.75 88888.00 2016-09-22 06:30:35.000 266 33745.41 119.01 17093.74 37828.05 2016-09-22 06:30:36.000 266 33745.43 119.01 17093.72 88888.00 2016-09-22 06:30:37.000 266 33745.44 118.96 17093.77 88888.00 2016-09-22 06:30:38.000 266 33745.39 118.96 17093.76 88888.00 2016-09-22 06:30:39.000 266 33745.41 118.98 17093.76 88888.00 2016-09-22 06:30:40.000 266 33745.45 118.95 17093.77 37828.11 2016-09-22 06:30:41.000 266 33745.46 118.95 17093.79 88888.00 2016-09-22 06:30:42.000 266 33745.46 118.91 17093.78 88888.00 2016-09-22 06:30:43.000 266 33745.47 118.90 17093.73 88888.00 2016-09-22 06:30:44.000 266 33745.43 118.85 17093.76 88888.00 2016-09-22 06:30:45.000 266 33745.46 118.91 17093.79 37827.99 2016-09-22 06:30:46.000 266 33745.43 118.91 17093.78 88888.00 2016-09-22 06:30:47.000 266 33745.42 118.94 17093.80 88888.00 2016-09-22 06:30:48.000 266 33745.41 119.00 17093.76 88888.00 2016-09-22 06:30:49.000 266 33745.38 119.00 17093.78 88888.00 2016-09-22 06:30:50.000 266 33745.42 119.04 17093.77 37828.04 2016-09-22 06:30:51.000 266 33745.41 119.03 17093.78 88888.00 2016-09-22 06:30:52.000 266 33745.37 119.04 17093.76 88888.00 2016-09-22 06:30:53.000 266 33745.32 119.12 17093.78 88888.00 2016-09-22 06:30:54.000 266 33745.36 119.12 17093.79 88888.00 2016-09-22 06:30:55.000 266 33745.35 119.14 17093.76 37827.94 2016-09-22 06:30:56.000 266 33745.31 119.18 17093.80 88888.00 2016-09-22 06:30:57.000 266 33745.28 119.24 17093.79 88888.00 2016-09-22 06:30:58.000 266 33745.24 119.24 17093.80 88888.00 2016-09-22 06:30:59.000 266 33745.16 119.22 17093.84 88888.00 2016-09-22 06:31:00.000 266 33745.23 119.26 17093.84 37827.93 2016-09-22 06:31:01.000 266 33745.19 119.31 17093.83 88888.00 2016-09-22 06:31:02.000 266 33745.13 119.34 17093.87 88888.00 2016-09-22 06:31:03.000 266 33745.09 119.37 17093.86 88888.00 2016-09-22 06:31:04.000 266 33745.05 119.38 17093.83 88888.00 2016-09-22 06:31:05.000 266 33745.03 119.41 17093.84 37827.78 2016-09-22 06:31:06.000 266 33745.03 119.41 17093.83 88888.00 2016-09-22 06:31:07.000 266 33745.05 119.42 17093.90 88888.00 2016-09-22 06:31:08.000 266 33745.02 119.40 17093.91 88888.00 2016-09-22 06:31:09.000 266 33744.98 119.40 17093.86 88888.00 2016-09-22 06:31:10.000 266 33745.00 119.44 17093.87 37827.71 2016-09-22 06:31:11.000 266 33744.97 119.48 17093.86 88888.00 2016-09-22 06:31:12.000 266 33744.97 119.45 17093.84 88888.00 2016-09-22 06:31:13.000 266 33744.99 119.43 17093.88 88888.00 2016-09-22 06:31:14.000 266 33744.97 119.38 17093.86 88888.00 2016-09-22 06:31:15.000 266 33744.97 119.36 17093.84 37827.75 2016-09-22 06:31:16.000 266 33744.99 119.35 17093.82 88888.00 2016-09-22 06:31:17.000 266 33745.01 119.32 17093.80 88888.00 2016-09-22 06:31:18.000 266 33745.09 119.31 17093.83 88888.00 2016-09-22 06:31:19.000 266 33745.13 119.30 17093.81 88888.00 2016-09-22 06:31:20.000 266 33745.18 119.28 17093.84 37827.76 2016-09-22 06:31:21.000 266 33745.23 119.28 17093.86 88888.00 2016-09-22 06:31:22.000 266 33745.25 119.25 17093.81 88888.00 2016-09-22 06:31:23.000 266 33745.27 119.27 17093.83 88888.00 2016-09-22 06:31:24.000 266 33745.27 119.26 17093.84 88888.00 2016-09-22 06:31:25.000 266 33745.24 119.23 17093.83 37827.84 2016-09-22 06:31:26.000 266 33745.23 119.19 17093.81 88888.00 2016-09-22 06:31:27.000 266 33745.27 119.18 17093.82 88888.00 2016-09-22 06:31:28.000 266 33745.27 119.18 17093.77 88888.00 2016-09-22 06:31:29.000 266 33745.31 119.18 17093.78 88888.00 2016-09-22 06:31:30.000 266 33745.35 119.14 17093.79 37828.06 2016-09-22 06:31:31.000 266 33745.37 119.13 17093.77 88888.00 2016-09-22 06:31:32.000 266 33745.33 119.13 17093.77 88888.00 2016-09-22 06:31:33.000 266 33745.33 119.12 17093.80 88888.00 2016-09-22 06:31:34.000 266 33745.30 119.14 17093.82 88888.00 2016-09-22 06:31:35.000 266 33745.28 119.18 17093.83 37828.02 2016-09-22 06:31:36.000 266 33745.26 119.19 17093.84 88888.00 2016-09-22 06:31:37.000 266 33745.26 119.17 17093.82 88888.00 2016-09-22 06:31:38.000 266 33745.24 119.12 17093.82 88888.00 2016-09-22 06:31:39.000 266 33745.23 119.14 17093.84 88888.00 2016-09-22 06:31:40.000 266 33745.22 119.15 17093.85 37827.88 2016-09-22 06:31:41.000 266 33745.23 119.14 17093.85 88888.00 2016-09-22 06:31:42.000 266 33745.19 119.18 17093.83 88888.00 2016-09-22 06:31:43.000 266 33745.15 119.18 17093.84 88888.00 2016-09-22 06:31:44.000 266 33745.19 119.18 17093.87 88888.00 2016-09-22 06:31:45.000 266 33745.22 119.21 17093.88 37827.81 2016-09-22 06:31:46.000 266 33745.19 119.17 17093.92 88888.00 2016-09-22 06:31:47.000 266 33745.21 119.15 17093.89 88888.00 2016-09-22 06:31:48.000 266 33745.17 119.21 17093.85 88888.00 2016-09-22 06:31:49.000 266 33745.21 119.21 17093.89 88888.00 2016-09-22 06:31:50.000 266 33745.22 119.22 17093.89 37827.93 2016-09-22 06:31:51.000 266 33745.20 119.24 17093.92 88888.00 2016-09-22 06:31:52.000 266 33745.15 119.25 17093.94 88888.00 2016-09-22 06:31:53.000 266 33745.14 119.28 17093.94 88888.00 2016-09-22 06:31:54.000 266 33745.17 119.29 17093.94 88888.00 2016-09-22 06:31:55.000 266 33745.18 119.29 17093.94 37827.89 2016-09-22 06:31:56.000 266 33745.19 119.31 17093.93 88888.00 2016-09-22 06:31:57.000 266 33745.17 119.32 17093.96 88888.00 2016-09-22 06:31:58.000 266 33745.17 119.31 17093.95 88888.00 2016-09-22 06:31:59.000 266 33745.15 119.37 17093.97 88888.00 2016-09-22 06:32:00.000 266 33745.15 119.42 17093.96 37827.86 2016-09-22 06:32:01.000 266 33745.15 119.44 17094.00 88888.00 2016-09-22 06:32:02.000 266 33745.15 119.47 17094.01 88888.00 2016-09-22 06:32:03.000 266 33745.14 119.49 17094.02 88888.00 2016-09-22 06:32:04.000 266 33745.10 119.47 17094.00 88888.00 2016-09-22 06:32:05.000 266 33745.09 119.48 17093.95 37827.71 2016-09-22 06:32:06.000 266 33745.06 119.54 17093.90 88888.00 2016-09-22 06:32:07.000 266 33745.02 119.61 17093.93 88888.00 2016-09-22 06:32:08.000 266 33745.03 119.60 17093.94 88888.00 2016-09-22 06:32:09.000 266 33745.02 119.61 17093.94 88888.00 2016-09-22 06:32:10.000 266 33745.01 119.65 17093.96 37827.71 2016-09-22 06:32:11.000 266 33745.03 119.67 17093.92 88888.00 2016-09-22 06:32:12.000 266 33745.01 119.70 17093.91 88888.00 2016-09-22 06:32:13.000 266 33745.05 119.69 17093.93 88888.00 2016-09-22 06:32:14.000 266 33745.03 119.68 17093.89 88888.00 2016-09-22 06:32:15.000 266 33745.05 119.68 17093.88 37827.67 2016-09-22 06:32:16.000 266 33745.05 119.67 17093.89 88888.00 2016-09-22 06:32:17.000 266 33745.06 119.64 17093.91 88888.00 2016-09-22 06:32:18.000 266 33745.13 119.68 17093.94 88888.00 2016-09-22 06:32:19.000 266 33745.16 119.73 17093.94 88888.00 2016-09-22 06:32:20.000 266 33745.11 119.66 17093.91 37827.81 2016-09-22 06:32:21.000 266 33745.15 119.61 17093.96 88888.00 2016-09-22 06:32:22.000 266 33745.17 119.62 17093.95 88888.00 2016-09-22 06:32:23.000 266 33745.16 119.66 17093.92 88888.00 2016-09-22 06:32:24.000 266 33745.18 119.67 17093.90 88888.00 2016-09-22 06:32:25.000 266 33745.19 119.69 17093.92 37827.85 2016-09-22 06:32:26.000 266 33745.14 119.70 17093.92 88888.00 2016-09-22 06:32:27.000 266 33745.13 119.75 17093.91 88888.00 2016-09-22 06:32:28.000 266 33745.15 119.77 17093.86 88888.00 2016-09-22 06:32:29.000 266 33745.13 119.79 17093.87 88888.00 2016-09-22 06:32:30.000 266 33745.11 119.82 17093.85 37827.84 2016-09-22 06:32:31.000 266 33745.11 119.80 17093.81 88888.00 2016-09-22 06:32:32.000 266 33745.10 119.78 17093.84 88888.00 2016-09-22 06:32:33.000 266 33745.12 119.75 17093.84 88888.00 2016-09-22 06:32:34.000 266 33745.10 119.81 17093.81 88888.00 2016-09-22 06:32:35.000 266 33745.14 119.83 17093.82 37827.80 2016-09-22 06:32:36.000 266 33745.09 119.83 17093.82 88888.00 2016-09-22 06:32:37.000 266 33745.09 119.85 17093.83 88888.00 2016-09-22 06:32:38.000 266 33745.10 119.92 17093.86 88888.00 2016-09-22 06:32:39.000 266 33745.06 119.92 17093.86 88888.00 2016-09-22 06:32:40.000 266 33745.08 119.90 17093.83 37827.85 2016-09-22 06:32:41.000 266 33745.12 119.94 17093.83 88888.00 2016-09-22 06:32:42.000 266 33745.06 119.95 17093.84 88888.00 2016-09-22 06:32:43.000 266 33745.08 119.99 17093.83 88888.00 2016-09-22 06:32:44.000 266 33745.04 119.96 17093.81 88888.00 2016-09-22 06:32:45.000 266 33745.04 119.99 17093.79 37827.65 2016-09-22 06:32:46.000 266 33745.08 120.02 17093.83 88888.00 2016-09-22 06:32:47.000 266 33745.07 120.00 17093.81 88888.00 2016-09-22 06:32:48.000 266 33745.10 120.00 17093.81 88888.00 2016-09-22 06:32:49.000 266 33745.10 120.02 17093.79 88888.00 2016-09-22 06:32:50.000 266 33745.13 119.99 17093.80 37827.70 2016-09-22 06:32:51.000 266 33745.16 119.96 17093.81 88888.00 2016-09-22 06:32:52.000 266 33745.18 119.95 17093.79 88888.00 2016-09-22 06:32:53.000 266 33745.17 119.92 17093.77 88888.00 2016-09-22 06:32:54.000 266 33745.18 119.92 17093.84 88888.00 2016-09-22 06:32:55.000 266 33745.21 119.93 17093.90 37827.83 2016-09-22 06:32:56.000 266 33745.23 119.99 17093.87 88888.00 2016-09-22 06:32:57.000 266 33745.22 119.99 17093.87 88888.00 2016-09-22 06:32:58.000 266 33745.23 119.98 17093.85 88888.00 2016-09-22 06:32:59.000 266 33745.23 120.01 17093.81 88888.00 2016-09-22 06:33:00.000 266 33745.19 120.00 17093.79 37827.87 2016-09-22 06:33:01.000 266 33745.28 119.99 17093.81 88888.00 2016-09-22 06:33:02.000 266 33745.33 119.94 17093.81 88888.00 2016-09-22 06:33:03.000 266 33745.33 119.98 17093.79 88888.00 2016-09-22 06:33:04.000 266 33745.32 119.96 17093.81 88888.00 2016-09-22 06:33:05.000 266 33745.32 119.94 17093.78 37827.83 2016-09-22 06:33:06.000 266 33745.35 119.94 17093.76 88888.00 2016-09-22 06:33:07.000 266 33745.33 119.96 17093.75 88888.00 2016-09-22 06:33:08.000 266 33745.32 119.96 17093.75 88888.00 2016-09-22 06:33:09.000 266 33745.41 120.01 17093.74 88888.00 2016-09-22 06:33:10.000 266 33745.40 120.01 17093.77 37827.99 2016-09-22 06:33:11.000 266 33745.46 120.04 17093.77 88888.00 2016-09-22 06:33:12.000 266 33745.48 120.07 17093.75 88888.00 2016-09-22 06:33:13.000 266 33745.49 120.06 17093.76 88888.00 2016-09-22 06:33:14.000 266 33745.52 120.03 17093.75 88888.00 2016-09-22 06:33:15.000 266 33745.54 120.00 17093.72 37828.01 2016-09-22 06:33:16.000 266 33745.53 119.98 17093.71 88888.00 2016-09-22 06:33:17.000 266 33745.53 119.96 17093.72 88888.00 2016-09-22 06:33:18.000 266 33745.59 120.01 17093.78 88888.00 2016-09-22 06:33:19.000 266 33745.59 119.97 17093.81 88888.00 2016-09-22 06:33:20.000 266 33745.57 119.92 17093.81 37828.11 2016-09-22 06:33:21.000 266 33745.56 119.89 17093.75 88888.00 2016-09-22 06:33:22.000 266 33745.54 119.88 17093.79 88888.00 2016-09-22 06:33:23.000 266 33745.53 119.89 17093.78 88888.00 2016-09-22 06:33:24.000 266 33745.58 119.93 17093.77 88888.00 2016-09-22 06:33:25.000 266 33745.58 119.93 17093.75 37828.05 2016-09-22 06:33:26.000 266 33745.55 119.90 17093.74 88888.00 2016-09-22 06:33:27.000 266 33745.53 119.89 17093.75 88888.00 2016-09-22 06:33:28.000 266 33745.52 119.96 17093.78 88888.00 2016-09-22 06:33:29.000 266 33745.47 119.98 17093.76 88888.00 2016-09-22 06:33:30.000 266 33745.42 119.97 17093.73 37828.00 2016-09-22 06:33:31.000 266 33745.38 119.99 17093.78 88888.00 2016-09-22 06:33:32.000 266 33745.31 120.09 17093.82 88888.00 2016-09-22 06:33:33.000 266 33745.31 120.13 17093.86 88888.00 2016-09-22 06:33:34.000 266 33745.25 120.14 17093.79 88888.00 2016-09-22 06:33:35.000 266 33745.18 120.17 17093.73 37827.99 2016-09-22 06:33:36.000 266 33745.14 120.18 17093.74 88888.00 2016-09-22 06:33:37.000 266 33745.15 120.17 17093.74 88888.00 2016-09-22 06:33:38.000 266 33745.13 120.16 17093.81 88888.00 2016-09-22 06:33:39.000 266 33745.11 120.26 17093.83 88888.00 2016-09-22 06:33:40.000 266 33745.07 120.28 17093.78 37827.83 2016-09-22 06:33:41.000 266 33745.05 120.26 17093.75 88888.00 2016-09-22 06:33:42.000 266 33745.04 120.28 17093.76 88888.00 2016-09-22 06:33:43.000 266 33745.06 120.30 17093.79 88888.00 2016-09-22 06:33:44.000 266 33745.14 120.32 17093.81 88888.00 2016-09-22 06:33:45.000 266 33745.15 120.33 17093.80 37827.71 2016-09-22 06:33:46.000 266 33745.12 120.25 17093.80 88888.00 2016-09-22 06:33:47.000 266 33745.15 120.26 17093.78 88888.00 2016-09-22 06:33:48.000 266 33745.16 120.26 17093.80 88888.00 2016-09-22 06:33:49.000 266 33745.16 120.28 17093.82 88888.00 2016-09-22 06:33:50.000 266 33745.21 120.34 17093.87 37827.85 2016-09-22 06:33:51.000 266 33745.15 120.30 17093.82 88888.00 2016-09-22 06:33:52.000 266 33745.16 120.31 17093.83 88888.00 2016-09-22 06:33:53.000 266 33745.20 120.36 17093.84 88888.00 2016-09-22 06:33:54.000 266 33745.24 120.38 17093.82 88888.00 2016-09-22 06:33:55.000 266 33745.24 120.37 17093.80 37827.87 2016-09-22 06:33:56.000 266 33745.25 120.38 17093.77 88888.00 2016-09-22 06:33:57.000 266 33745.27 120.39 17093.80 88888.00 2016-09-22 06:33:58.000 266 33745.32 120.40 17093.85 88888.00 2016-09-22 06:33:59.000 266 33745.33 120.42 17093.83 88888.00 2016-09-22 06:34:00.000 266 33745.30 120.43 17093.82 37827.92 2016-09-22 06:34:01.000 266 33745.31 120.42 17093.78 88888.00 2016-09-22 06:34:02.000 266 33745.29 120.46 17093.79 88888.00 2016-09-22 06:34:03.000 266 33745.30 120.46 17093.79 88888.00 2016-09-22 06:34:04.000 266 33745.30 120.45 17093.79 88888.00 2016-09-22 06:34:05.000 266 33745.30 120.50 17093.80 37827.95 2016-09-22 06:34:06.000 266 33745.34 120.55 17093.82 88888.00 2016-09-22 06:34:07.000 266 33745.35 120.55 17093.83 88888.00 2016-09-22 06:34:08.000 266 33745.40 120.54 17093.81 88888.00 2016-09-22 06:34:09.000 266 33745.42 120.57 17093.82 88888.00 2016-09-22 06:34:10.000 266 33745.44 120.57 17093.80 37827.94 2016-09-22 06:34:11.000 266 33745.47 120.57 17093.77 88888.00 2016-09-22 06:34:12.000 266 33745.50 120.55 17093.76 88888.00 2016-09-22 06:34:13.000 266 33745.49 120.56 17093.83 88888.00 2016-09-22 06:34:14.000 266 33745.53 120.60 17093.86 88888.00 2016-09-22 06:34:15.000 266 33745.55 120.61 17093.83 37828.12 2016-09-22 06:34:16.000 266 33745.54 120.63 17093.80 88888.00 2016-09-22 06:34:17.000 266 33745.58 120.63 17093.78 88888.00 2016-09-22 06:34:18.000 266 33745.59 120.62 17093.77 88888.00 2016-09-22 06:34:19.000 266 33745.57 120.57 17093.79 88888.00 2016-09-22 06:34:20.000 266 33745.57 120.55 17093.77 37828.20 2016-09-22 06:34:21.000 266 33745.56 120.53 17093.72 88888.00 2016-09-22 06:34:22.000 266 33745.58 120.53 17093.75 88888.00 2016-09-22 06:34:23.000 266 33745.54 120.53 17093.79 88888.00 2016-09-22 06:34:24.000 266 33745.55 120.48 17093.77 88888.00 2016-09-22 06:34:25.000 266 33745.56 120.49 17093.74 37828.09 2016-09-22 06:34:26.000 266 33745.54 120.40 17093.73 88888.00 2016-09-22 06:34:27.000 266 33745.53 120.37 17093.80 88888.00 2016-09-22 06:34:28.000 266 33745.50 120.33 17093.80 88888.00 2016-09-22 06:34:29.000 266 33745.50 120.32 17093.78 88888.00 2016-09-22 06:34:30.000 266 33745.50 120.29 17093.80 37828.12 2016-09-22 06:34:31.000 266 33745.51 120.29 17093.79 88888.00 2016-09-22 06:34:32.000 266 33745.50 120.25 17093.83 88888.00 2016-09-22 06:34:33.000 266 33745.48 120.22 17093.84 88888.00 2016-09-22 06:34:34.000 266 33745.47 120.18 17093.79 88888.00 2016-09-22 06:34:35.000 266 33745.46 120.17 17093.78 37828.08 2016-09-22 06:34:36.000 266 33745.45 120.18 17093.79 88888.00 2016-09-22 06:34:37.000 266 33745.43 120.19 17093.81 88888.00 2016-09-22 06:34:38.000 266 33745.45 120.20 17093.81 88888.00 2016-09-22 06:34:39.000 266 33745.46 120.15 17093.81 88888.00 2016-09-22 06:34:40.000 266 33745.47 120.12 17093.80 37828.11 2016-09-22 06:34:41.000 266 33745.50 120.13 17093.84 88888.00 2016-09-22 06:34:42.000 266 33745.48 120.16 17093.87 88888.00 2016-09-22 06:34:43.000 266 33745.50 120.14 17093.82 88888.00 2016-09-22 06:34:44.000 266 33745.54 120.11 17093.84 88888.00 2016-09-22 06:34:45.000 266 33745.56 120.10 17093.81 37828.14 2016-09-22 06:34:46.000 266 33745.56 120.10 17093.81 88888.00 2016-09-22 06:34:47.000 266 33745.58 120.09 17093.84 88888.00 2016-09-22 06:34:48.000 266 33745.54 120.10 17093.87 88888.00 2016-09-22 06:34:49.000 266 33745.52 120.08 17093.87 88888.00 2016-09-22 06:34:50.000 266 33745.56 120.12 17093.92 37828.08 2016-09-22 06:34:51.000 266 33745.58 120.17 17093.90 88888.00 2016-09-22 06:34:52.000 266 33745.56 120.17 17093.92 88888.00 2016-09-22 06:34:53.000 266 33745.55 120.17 17093.91 88888.00 2016-09-22 06:34:54.000 266 33745.53 120.24 17093.90 88888.00 2016-09-22 06:34:55.000 266 33745.49 120.31 17093.91 37828.11 2016-09-22 06:34:56.000 266 33745.48 120.34 17093.88 88888.00 2016-09-22 06:34:57.000 266 33745.46 120.35 17093.91 88888.00 2016-09-22 06:34:58.000 266 33745.39 120.38 17093.95 88888.00 2016-09-22 06:34:59.000 266 33745.40 120.39 17093.91 88888.00 2016-09-22 06:35:00.000 266 33745.39 120.40 17093.85 37828.09 2016-09-22 06:35:01.000 266 33745.35 120.47 17093.87 88888.00 2016-09-22 06:35:02.000 266 33745.28 120.53 17093.89 88888.00 2016-09-22 06:35:03.000 266 33745.30 120.61 17093.83 88888.00 2016-09-22 06:35:04.000 266 33745.24 120.65 17093.82 88888.00 2016-09-22 06:35:05.000 266 33745.23 120.72 17093.84 37827.93 2016-09-22 06:35:06.000 266 33745.21 120.73 17093.88 88888.00 2016-09-22 06:35:07.000 266 33745.22 120.75 17093.86 88888.00 2016-09-22 06:35:08.000 266 33745.19 120.76 17093.85 88888.00 2016-09-22 06:35:09.000 266 33745.17 120.77 17093.82 88888.00 2016-09-22 06:35:10.000 266 33745.15 120.81 17093.88 37827.85 2016-09-22 06:35:11.000 266 33745.14 120.83 17093.90 88888.00 2016-09-22 06:35:12.000 266 33745.10 120.84 17093.86 88888.00 2016-09-22 06:35:13.000 266 33745.10 120.82 17093.87 88888.00 2016-09-22 06:35:14.000 266 33745.08 120.79 17093.86 88888.00 2016-09-22 06:35:15.000 266 33745.05 120.84 17093.85 37827.79 2016-09-22 06:35:16.000 266 33745.07 120.84 17093.83 88888.00 2016-09-22 06:35:17.000 266 33745.12 120.86 17093.90 88888.00 2016-09-22 06:35:18.000 266 33745.11 120.87 17093.88 88888.00 2016-09-22 06:35:19.000 266 33745.09 120.82 17093.85 88888.00 2016-09-22 06:35:20.000 266 33745.13 120.80 17093.82 37827.78 2016-09-22 06:35:21.000 266 33745.11 120.84 17093.85 88888.00 2016-09-22 06:35:22.000 266 33745.14 120.79 17093.79 88888.00 2016-09-22 06:35:23.000 266 33745.13 120.75 17093.77 88888.00 2016-09-22 06:35:24.000 266 33745.13 120.72 17093.76 88888.00 2016-09-22 06:35:25.000 266 33745.16 120.75 17093.78 37827.84 2016-09-22 06:35:26.000 266 33745.17 120.75 17093.76 88888.00 2016-09-22 06:35:27.000 266 33745.18 120.76 17093.81 88888.00 2016-09-22 06:35:28.000 266 33745.18 120.73 17093.81 88888.00 2016-09-22 06:35:29.000 266 33745.16 120.74 17093.81 88888.00 2016-09-22 06:35:30.000 266 33745.17 120.72 17093.81 37827.77 2016-09-22 06:35:31.000 266 33745.15 120.77 17093.80 88888.00 2016-09-22 06:35:32.000 266 33745.14 120.76 17093.82 88888.00 2016-09-22 06:35:33.000 266 33745.11 120.75 17093.82 88888.00 2016-09-22 06:35:34.000 266 33745.11 120.79 17093.84 88888.00 2016-09-22 06:35:35.000 266 33745.09 120.81 17093.85 37827.77 2016-09-22 06:35:36.000 266 33745.03 120.78 17093.84 88888.00 2016-09-22 06:35:37.000 266 33745.01 120.79 17093.80 88888.00 2016-09-22 06:35:38.000 266 33745.02 120.78 17093.83 88888.00 2016-09-22 06:35:39.000 266 33745.00 120.79 17093.80 88888.00 2016-09-22 06:35:40.000 266 33745.03 120.82 17093.78 37827.70 2016-09-22 06:35:41.000 266 33745.02 120.79 17093.82 88888.00 2016-09-22 06:35:42.000 266 33745.05 120.81 17093.80 88888.00 2016-09-22 06:35:43.000 266 33745.05 120.83 17093.81 88888.00 2016-09-22 06:35:44.000 266 33745.10 120.82 17093.81 88888.00 2016-09-22 06:35:45.000 266 33745.13 120.76 17093.82 37827.65 2016-09-22 06:35:46.000 266 33745.13 120.70 17093.80 88888.00 2016-09-22 06:35:47.000 266 33745.15 120.70 17093.79 88888.00 2016-09-22 06:35:48.000 266 33745.20 120.69 17093.80 88888.00 2016-09-22 06:35:49.000 266 33745.25 120.68 17093.80 88888.00 2016-09-22 06:35:50.000 266 33745.30 120.65 17093.76 37827.72 2016-09-22 06:35:51.000 266 33745.31 120.59 17093.76 88888.00 2016-09-22 06:35:52.000 266 33745.32 120.55 17093.77 88888.00 2016-09-22 06:35:53.000 266 33745.36 120.52 17093.76 88888.00 2016-09-22 06:35:54.000 266 33745.41 120.51 17093.71 88888.00 2016-09-22 06:35:55.000 266 33745.48 120.51 17093.75 37827.95 2016-09-22 06:35:56.000 266 33745.53 120.44 17093.76 88888.00 2016-09-22 06:35:57.000 266 33745.51 120.39 17093.75 88888.00 2016-09-22 06:35:58.000 266 33745.48 120.29 17093.75 88888.00 2016-09-22 06:35:59.000 266 33745.46 120.25 17093.75 88888.00 2016-09-22 06:36:00.000 266 33745.40 120.25 17093.77 37828.14 2016-09-22 06:36:01.000 266 33745.33 120.27 17093.78 88888.00 2016-09-22 06:36:02.000 266 33745.27 120.30 17093.80 88888.00 2016-09-22 06:36:03.000 266 33745.29 120.28 17093.78 88888.00 2016-09-22 06:36:04.000 266 33745.30 120.28 17093.79 88888.00 2016-09-22 06:36:05.000 266 33745.27 120.30 17093.81 37827.99 2016-09-22 06:36:06.000 266 33745.23 120.30 17093.80 88888.00 2016-09-22 06:36:07.000 266 33745.20 120.32 17093.79 88888.00 2016-09-22 06:36:08.000 266 33745.19 120.35 17093.75 88888.00 2016-09-22 06:36:09.000 266 33745.18 120.33 17093.76 88888.00 2016-09-22 06:36:10.000 266 33745.15 120.32 17093.81 37827.79 2016-09-22 06:36:11.000 266 33745.14 120.31 17093.78 88888.00 2016-09-22 06:36:12.000 266 33745.17 120.24 17093.77 88888.00 2016-09-22 06:36:13.000 266 33745.18 120.20 17093.78 88888.00 2016-09-22 06:36:14.000 266 33745.22 120.19 17093.77 88888.00 2016-09-22 06:36:15.000 266 33745.25 120.19 17093.76 37827.80 2016-09-22 06:36:16.000 266 33745.30 120.14 17093.77 88888.00 2016-09-22 06:36:17.000 266 33745.32 120.14 17093.76 88888.00 2016-09-22 06:36:18.000 266 33745.32 120.12 17093.75 88888.00 2016-09-22 06:36:19.000 266 33745.33 120.07 17093.75 88888.00 2016-09-22 06:36:20.000 266 33745.39 120.05 17093.75 37827.87 2016-09-22 06:36:21.000 266 33745.45 120.05 17093.73 88888.00 2016-09-22 06:36:22.000 266 33745.44 120.04 17093.75 88888.00 2016-09-22 06:36:23.000 266 33745.45 120.05 17093.78 88888.00 2016-09-22 06:36:24.000 266 33745.49 120.05 17093.81 88888.00 2016-09-22 06:36:25.000 266 33745.46 120.03 17093.81 37828.06 2016-09-22 06:36:26.000 266 33745.45 120.04 17093.78 88888.00 2016-09-22 06:36:27.000 266 33745.45 120.02 17093.76 88888.00 2016-09-22 06:36:28.000 266 33745.49 120.04 17093.78 88888.00 2016-09-22 06:36:29.000 266 33745.49 120.02 17093.76 88888.00 2016-09-22 06:36:30.000 266 33745.52 120.02 17093.77 37828.00 2016-09-22 06:36:31.000 266 33745.50 120.02 17093.76 88888.00 2016-09-22 06:36:32.000 266 33745.47 120.06 17093.78 88888.00 2016-09-22 06:36:33.000 266 33745.47 120.07 17093.77 88888.00 2016-09-22 06:36:34.000 266 33745.48 120.12 17093.74 88888.00 2016-09-22 06:36:35.000 266 33745.44 120.13 17093.73 37828.14 2016-09-22 06:36:36.000 266 33745.41 120.17 17093.72 88888.00 2016-09-22 06:36:37.000 266 33745.41 120.21 17093.77 88888.00 2016-09-22 06:36:38.000 266 33745.40 120.24 17093.77 88888.00 2016-09-22 06:36:39.000 266 33745.41 120.25 17093.80 88888.00 2016-09-22 06:36:40.000 266 33745.37 120.34 17093.79 37828.12 2016-09-22 06:36:41.000 266 33745.37 120.39 17093.82 88888.00 2016-09-22 06:36:42.000 266 33745.30 120.38 17093.85 88888.00 2016-09-22 06:36:43.000 266 33745.25 120.43 17093.84 88888.00 2016-09-22 06:36:44.000 266 33745.24 120.45 17093.84 88888.00 2016-09-22 06:36:45.000 266 33745.27 120.52 17093.85 37828.08 2016-09-22 06:36:46.000 266 33745.32 120.57 17093.84 88888.00 2016-09-22 06:36:47.000 266 33745.29 120.59 17093.83 88888.00 2016-09-22 06:36:48.000 266 33745.26 120.63 17093.84 88888.00 2016-09-22 06:36:49.000 266 33745.27 120.65 17093.81 88888.00 2016-09-22 06:36:50.000 266 33745.27 120.70 17093.87 37827.81 2016-09-22 06:36:51.000 266 33745.32 120.70 17093.85 88888.00 2016-09-22 06:36:52.000 266 33745.29 120.73 17093.83 88888.00 2016-09-22 06:36:53.000 266 33745.27 120.74 17093.84 88888.00 2016-09-22 06:36:54.000 266 33745.25 120.75 17093.82 88888.00 2016-09-22 06:36:55.000 266 33745.23 120.80 17093.82 37827.83 2016-09-22 06:36:56.000 266 33745.27 120.85 17093.81 88888.00 2016-09-22 06:36:57.000 266 33745.20 120.88 17093.79 88888.00 2016-09-22 06:36:58.000 266 33745.19 120.90 17093.77 88888.00 2016-09-22 06:36:59.000 266 33745.15 120.92 17093.75 88888.00 2016-09-22 06:37:00.000 266 33745.13 120.97 17093.79 37827.92 2016-09-22 06:37:01.000 266 33745.11 120.99 17093.84 88888.00 2016-09-22 06:37:02.000 266 33745.03 121.01 17093.76 88888.00 2016-09-22 06:37:03.000 266 33744.99 121.08 17093.75 88888.00 2016-09-22 06:37:04.000 266 33744.95 121.13 17093.75 88888.00 2016-09-22 06:37:05.000 266 33744.91 121.14 17093.78 37827.68 2016-09-22 06:37:06.000 266 33744.88 121.21 17093.77 88888.00 2016-09-22 06:37:07.000 266 33744.86 121.25 17093.77 88888.00 2016-09-22 06:37:08.000 266 33744.85 121.26 17093.81 88888.00 2016-09-22 06:37:09.000 266 33744.88 121.32 17093.82 88888.00 2016-09-22 06:37:10.000 266 33744.81 121.35 17093.83 37827.60 2016-09-22 06:37:11.000 266 33744.78 121.37 17093.82 88888.00 2016-09-22 06:37:12.000 266 33744.79 121.38 17093.82 88888.00 2016-09-22 06:37:13.000 266 33744.76 121.35 17093.81 88888.00 2016-09-22 06:37:14.000 266 33744.71 121.35 17093.79 88888.00 2016-09-22 06:37:15.000 266 33744.73 121.33 17093.73 37827.51 2016-09-22 06:37:16.000 266 33744.71 121.36 17093.76 88888.00 2016-09-22 06:37:17.000 266 33744.71 121.37 17093.80 88888.00 2016-09-22 06:37:18.000 266 33744.73 121.37 17093.84 88888.00 2016-09-22 06:37:19.000 266 33744.69 121.36 17093.86 88888.00 2016-09-22 06:37:20.000 266 33744.72 121.32 17093.86 37827.46 2016-09-22 06:37:21.000 266 33744.69 121.29 17093.82 88888.00 2016-09-22 06:37:22.000 266 33744.71 121.24 17093.85 88888.00 2016-09-22 06:37:23.000 266 33744.77 121.20 17093.85 88888.00 2016-09-22 06:37:24.000 266 33744.83 121.15 17093.85 88888.00 2016-09-22 06:37:25.000 266 33744.83 121.16 17093.82 37827.51 2016-09-22 06:37:26.000 266 33744.81 121.10 17093.83 88888.00 2016-09-22 06:37:27.000 266 33744.84 120.99 17093.86 88888.00 2016-09-22 06:37:28.000 266 33744.90 120.92 17093.87 88888.00 2016-09-22 06:37:29.000 266 33744.95 120.89 17093.89 88888.00 2016-09-22 06:37:30.000 266 33744.96 120.81 17093.87 37827.64 2016-09-22 06:37:31.000 266 33744.96 120.72 17093.86 88888.00 2016-09-22 06:37:32.000 266 33744.99 120.63 17093.83 88888.00 2016-09-22 06:37:33.000 266 33745.04 120.55 17093.82 88888.00 2016-09-22 06:37:34.000 266 33745.12 120.44 17093.79 88888.00 2016-09-22 06:37:35.000 266 33745.14 120.35 17093.73 37827.75 2016-09-22 06:37:36.000 266 33745.16 120.29 17093.75 88888.00 2016-09-22 06:37:37.000 266 33745.17 120.25 17093.76 88888.00 2016-09-22 06:37:38.000 266 33745.23 120.13 17093.73 88888.00 2016-09-22 06:37:39.000 266 33745.32 120.10 17093.77 88888.00 2016-09-22 06:37:40.000 266 33745.34 120.09 17093.74 37827.91 2016-09-22 06:37:41.000 266 33745.32 120.01 17093.72 88888.00 2016-09-22 06:37:42.000 266 33745.28 119.97 17093.68 88888.00 2016-09-22 06:37:43.000 266 33745.34 119.95 17093.71 88888.00 2016-09-22 06:37:44.000 266 33745.37 119.92 17093.73 88888.00 2016-09-22 06:37:45.000 266 33745.36 119.90 17093.78 37828.03 2016-09-22 06:37:46.000 266 33745.36 119.91 17093.80 88888.00 2016-09-22 06:37:47.000 266 33745.40 119.93 17093.74 88888.00 2016-09-22 06:37:48.000 266 33745.39 119.94 17093.74 88888.00 2016-09-22 06:37:49.000 266 33745.45 119.96 17093.76 88888.00 2016-09-22 06:37:50.000 266 33745.51 119.97 17093.79 37827.95 2016-09-22 06:37:51.000 266 33745.52 120.02 17093.77 88888.00 2016-09-22 06:37:52.000 266 33745.48 120.03 17093.77 88888.00 2016-09-22 06:37:53.000 266 33745.47 120.01 17093.76 88888.00 2016-09-22 06:37:54.000 266 33745.49 120.01 17093.77 88888.00 2016-09-22 06:37:55.000 266 33745.47 120.01 17093.79 37828.16 2016-09-22 06:37:56.000 266 33745.52 120.05 17093.78 88888.00 2016-09-22 06:37:57.000 266 33745.57 120.07 17093.80 88888.00 2016-09-22 06:37:58.000 266 33745.54 120.09 17093.78 88888.00 2016-09-22 06:37:59.000 266 33745.53 120.11 17093.76 88888.00 2016-09-22 06:38:00.000 266 33745.51 120.12 17093.79 37828.17 2016-09-22 06:38:01.000 266 33745.49 120.16 17093.82 88888.00 2016-09-22 06:38:02.000 266 33745.50 120.21 17093.83 88888.00 2016-09-22 06:38:03.000 266 33745.47 120.29 17093.84 88888.00 2016-09-22 06:38:04.000 266 33745.42 120.31 17093.87 88888.00 2016-09-22 06:38:05.000 266 33745.38 120.35 17093.88 37828.02 2016-09-22 06:38:06.000 266 33745.35 120.42 17093.91 88888.00 2016-09-22 06:38:07.000 266 33745.28 120.52 17093.90 88888.00 2016-09-22 06:38:08.000 266 33745.25 120.57 17093.85 88888.00 2016-09-22 06:38:09.000 266 33745.21 120.59 17093.86 88888.00 2016-09-22 06:38:10.000 266 33745.19 120.66 17093.86 37827.83 2016-09-22 06:38:11.000 266 33745.16 120.66 17093.88 88888.00 2016-09-22 06:38:12.000 266 33745.14 120.68 17093.88 88888.00 2016-09-22 06:38:13.000 266 33745.12 120.69 17093.84 88888.00 2016-09-22 06:38:14.000 266 33745.10 120.75 17093.87 88888.00 2016-09-22 06:38:15.000 266 33745.08 120.81 17093.85 37827.86 2016-09-22 06:38:16.000 266 33745.11 120.80 17093.83 88888.00 2016-09-22 06:38:17.000 266 33745.12 120.77 17093.82 88888.00 2016-09-22 06:38:18.000 266 33745.11 120.81 17093.82 88888.00 2016-09-22 06:38:19.000 266 33745.10 120.88 17093.84 88888.00 2016-09-22 06:38:20.000 266 33745.09 120.90 17093.85 37827.88 2016-09-22 06:38:21.000 266 33745.19 120.89 17093.86 88888.00 2016-09-22 06:38:22.000 266 33745.20 120.90 17093.84 88888.00 2016-09-22 06:38:23.000 266 33745.24 120.93 17093.85 88888.00 2016-09-22 06:38:24.000 266 33745.26 120.97 17093.82 88888.00 2016-09-22 06:38:25.000 266 33745.28 120.97 17093.83 37827.92 2016-09-22 06:38:26.000 266 33745.29 120.98 17093.86 88888.00 2016-09-22 06:38:27.000 266 33745.32 121.01 17093.86 88888.00 2016-09-22 06:38:28.000 266 33745.29 121.04 17093.87 88888.00 2016-09-22 06:38:29.000 266 33745.27 121.08 17093.85 88888.00 2016-09-22 06:38:30.000 266 33745.27 121.05 17093.86 37827.90 2016-09-22 06:38:31.000 266 33745.24 121.05 17093.82 88888.00 2016-09-22 06:38:32.000 266 33745.24 121.06 17093.81 88888.00 2016-09-22 06:38:33.000 266 33745.22 121.08 17093.81 88888.00 2016-09-22 06:38:34.000 266 33745.18 121.13 17093.82 88888.00 2016-09-22 06:38:35.000 266 33745.16 121.16 17093.82 37827.93 2016-09-22 06:38:36.000 266 33745.13 121.21 17093.80 88888.00 2016-09-22 06:38:37.000 266 33745.16 121.25 17093.78 88888.00 2016-09-22 06:38:38.000 266 33745.13 121.33 17093.75 88888.00 2016-09-22 06:38:39.000 266 33745.08 121.37 17093.79 88888.00 2016-09-22 06:38:40.000 266 33745.08 121.38 17093.74 37827.87 2016-09-22 06:38:41.000 266 33745.07 121.42 17093.79 88888.00 2016-09-22 06:38:42.000 266 33745.02 121.47 17093.81 88888.00 2016-09-22 06:38:43.000 266 33745.04 121.47 17093.82 88888.00 2016-09-22 06:38:44.000 266 33745.04 121.45 17093.79 88888.00 2016-09-22 06:38:45.000 266 33745.05 121.46 17093.82 37827.76 2016-09-22 06:38:46.000 266 33745.01 121.46 17093.81 88888.00 2016-09-22 06:38:47.000 266 33745.01 121.46 17093.77 88888.00 2016-09-22 06:38:48.000 266 33745.04 121.47 17093.78 88888.00 2016-09-22 06:38:49.000 266 33745.08 121.46 17093.76 88888.00 2016-09-22 06:38:50.000 266 33745.07 121.42 17093.75 37827.65 2016-09-22 06:38:51.000 266 33745.09 121.42 17093.77 88888.00 2016-09-22 06:38:52.000 266 33745.09 121.37 17093.72 88888.00 2016-09-22 06:38:53.000 266 33745.10 121.30 17093.73 88888.00 2016-09-22 06:38:54.000 266 33745.15 121.26 17093.76 88888.00 2016-09-22 06:38:55.000 266 33745.14 121.27 17093.74 37827.77 2016-09-22 06:38:56.000 266 33745.14 121.24 17093.71 88888.00 2016-09-22 06:38:57.000 266 33745.20 121.20 17093.73 88888.00 2016-09-22 06:38:58.000 266 33745.21 121.13 17093.73 88888.00 2016-09-22 06:38:59.000 266 33745.24 121.06 17093.73 88888.00 2016-09-22 06:39:00.000 266 33745.25 121.00 17093.72 37827.87 2016-09-22 06:39:01.000 266 33745.23 120.98 17093.74 88888.00 2016-09-22 06:39:02.000 266 33745.28 120.91 17093.72 88888.00 2016-09-22 06:39:03.000 266 33745.31 120.80 17093.71 88888.00 2016-09-22 06:39:04.000 266 33745.34 120.71 17093.75 88888.00 2016-09-22 06:39:05.000 266 33745.33 120.62 17093.76 37827.99 2016-09-22 06:39:06.000 266 33745.37 120.63 17093.73 88888.00 2016-09-22 06:39:07.000 266 33745.40 120.65 17093.71 88888.00 2016-09-22 06:39:08.000 266 33745.46 120.67 17093.74 88888.00 2016-09-22 06:39:09.000 266 33745.45 120.66 17093.72 88888.00 2016-09-22 06:39:10.000 266 33745.46 120.61 17093.72 37827.99 2016-09-22 06:39:11.000 266 33745.51 120.67 17093.76 88888.00 2016-09-22 06:39:12.000 266 33745.51 120.72 17093.77 88888.00 2016-09-22 06:39:13.000 266 33745.46 120.75 17093.78 88888.00 2016-09-22 06:39:14.000 266 33745.42 120.79 17093.78 88888.00 2016-09-22 06:39:15.000 266 33745.41 120.79 17093.79 37828.03 2016-09-22 06:39:16.000 266 33745.37 120.86 17093.76 88888.00 2016-09-22 06:39:17.000 266 33745.29 120.95 17093.74 88888.00 2016-09-22 06:39:18.000 266 33745.24 120.97 17093.78 88888.00 2016-09-22 06:39:19.000 266 33745.22 120.99 17093.83 88888.00 2016-09-22 06:39:20.000 266 33745.19 121.02 17093.84 37827.84 2016-09-22 06:39:21.000 266 33745.15 121.06 17093.86 88888.00 2016-09-22 06:39:22.000 266 33745.12 121.14 17093.88 88888.00 2016-09-22 06:39:23.000 266 33745.09 121.22 17093.83 88888.00 2016-09-22 06:39:24.000 266 33745.08 121.26 17093.75 88888.00 2016-09-22 06:39:25.000 266 33745.07 121.26 17093.78 37827.82 2016-09-22 06:39:26.000 266 33745.04 121.28 17093.80 88888.00 2016-09-22 06:39:27.000 266 33744.97 121.33 17093.82 88888.00 2016-09-22 06:39:28.000 266 33744.99 121.33 17093.82 88888.00 2016-09-22 06:39:29.000 266 33745.03 121.33 17093.81 88888.00 2016-09-22 06:39:30.000 266 33745.06 121.38 17093.82 37827.64 2016-09-22 06:39:31.000 266 33745.04 121.40 17093.83 88888.00 2016-09-22 06:39:32.000 266 33745.02 121.38 17093.83 88888.00 2016-09-22 06:39:33.000 266 33745.02 121.36 17093.87 88888.00 2016-09-22 06:39:34.000 266 33745.00 121.32 17093.84 88888.00 2016-09-22 06:39:35.000 266 33745.00 121.36 17093.84 37827.67 2016-09-22 06:39:36.000 266 33745.01 121.32 17093.88 88888.00 2016-09-22 06:39:37.000 266 33745.04 121.33 17093.87 88888.00 2016-09-22 06:39:38.000 266 33745.07 121.23 17093.84 88888.00 2016-09-22 06:39:39.000 266 33745.06 121.20 17093.85 88888.00 2016-09-22 06:39:40.000 266 33745.10 121.17 17093.90 37827.81 2016-09-22 06:39:41.000 266 33745.10 121.12 17093.87 88888.00 2016-09-22 06:39:42.000 266 33745.10 121.10 17093.88 88888.00 2016-09-22 06:39:43.000 266 33745.13 121.09 17093.91 88888.00 2016-09-22 06:39:44.000 266 33745.18 121.06 17093.92 88888.00 2016-09-22 06:39:45.000 266 33745.23 121.01 17093.90 37827.82 2016-09-22 06:39:46.000 266 33745.26 120.97 17093.89 88888.00 2016-09-22 06:39:47.000 266 33745.30 120.97 17093.89 88888.00 2016-09-22 06:39:48.000 266 33745.30 120.98 17093.80 88888.00 2016-09-22 06:39:49.000 266 33745.29 120.95 17093.83 88888.00 2016-09-22 06:39:50.000 266 33745.28 120.93 17093.85 37827.86 2016-09-22 06:39:51.000 266 33745.27 120.94 17093.86 88888.00 2016-09-22 06:39:52.000 266 33745.27 120.91 17093.87 88888.00 2016-09-22 06:39:53.000 266 33745.30 120.94 17093.88 88888.00 2016-09-22 06:39:54.000 266 33745.33 120.96 17093.88 88888.00 2016-09-22 06:39:55.000 266 33745.34 120.95 17093.84 37827.88 2016-09-22 06:39:56.000 266 33745.36 120.94 17093.84 88888.00 2016-09-22 06:39:57.000 266 33745.33 120.98 17093.85 88888.00 2016-09-22 06:39:58.000 266 33745.30 120.98 17093.84 88888.00 2016-09-22 06:39:59.000 266 33745.30 121.01 17093.86 88888.00 2016-09-22 06:40:00.000 266 33745.28 121.04 17093.80 37827.98 2016-09-22 06:40:01.000 266 33745.29 121.06 17093.86 88888.00 2016-09-22 06:40:02.000 266 33745.32 121.08 17093.90 88888.00 2016-09-22 06:40:03.000 266 33745.30 121.13 17093.89 88888.00 2016-09-22 06:40:04.000 266 33745.29 121.10 17093.85 88888.00 2016-09-22 06:40:05.000 266 33745.32 121.10 17093.88 37827.92 2016-09-22 06:40:06.000 266 33745.29 121.14 17093.90 88888.00 2016-09-22 06:40:07.000 266 33745.26 121.14 17093.87 88888.00 2016-09-22 06:40:08.000 266 33745.20 121.17 17093.86 88888.00 2016-09-22 06:40:09.000 266 33745.18 121.17 17093.84 88888.00 2016-09-22 06:40:10.000 266 33745.18 121.17 17093.86 37827.90 2016-09-22 06:40:11.000 266 33745.18 121.15 17093.88 88888.00 2016-09-22 06:40:12.000 266 33745.19 121.16 17093.88 88888.00 2016-09-22 06:40:13.000 266 33745.20 121.16 17093.92 88888.00 2016-09-22 06:40:14.000 266 33745.22 121.18 17093.97 88888.00 2016-09-22 06:40:15.000 266 33745.19 121.18 17093.94 37827.96 2016-09-22 06:40:16.000 266 33745.20 121.18 17093.93 88888.00 2016-09-22 06:40:17.000 266 33745.24 121.19 17093.88 88888.00 2016-09-22 06:40:18.000 266 33745.26 121.16 17093.87 88888.00 2016-09-22 06:40:19.000 266 33745.27 121.16 17093.89 88888.00 2016-09-22 06:40:20.000 266 33745.30 121.21 17093.92 37827.95 2016-09-22 06:40:21.000 266 33745.30 121.23 17093.94 88888.00 2016-09-22 06:40:22.000 266 33745.27 121.24 17093.92 88888.00 2016-09-22 06:40:23.000 266 33745.25 121.26 17093.86 88888.00 2016-09-22 06:40:24.000 266 33745.29 121.28 17093.91 88888.00 2016-09-22 06:40:25.000 266 33745.30 121.34 17093.91 37827.97 2016-09-22 06:40:26.000 266 33745.34 121.36 17093.93 88888.00 2016-09-22 06:40:27.000 266 33745.35 121.33 17093.92 88888.00 2016-09-22 06:40:28.000 266 33745.37 121.37 17093.94 88888.00 2016-09-22 06:40:29.000 266 33745.33 121.36 17093.93 88888.00 2016-09-22 06:40:30.000 266 33745.35 121.41 17093.92 37827.80 2016-09-22 06:40:31.000 266 33745.30 121.42 17093.93 88888.00 2016-09-22 06:40:32.000 266 33745.28 121.45 17093.95 88888.00 2016-09-22 06:40:33.000 266 33745.27 121.48 17093.95 88888.00 2016-09-22 06:40:34.000 266 33745.25 121.47 17093.90 88888.00 2016-09-22 06:40:35.000 266 33745.24 121.49 17093.91 37827.86 2016-09-22 06:40:36.000 266 33745.19 121.52 17093.92 88888.00 2016-09-22 06:40:37.000 266 33745.15 121.54 17093.91 88888.00 2016-09-22 06:40:38.000 266 33745.13 121.53 17093.86 88888.00 2016-09-22 06:40:39.000 266 33745.13 121.54 17093.84 88888.00 2016-09-22 06:40:40.000 266 33745.18 121.55 17093.84 37827.88 2016-09-22 06:40:41.000 266 33745.16 121.54 17093.84 88888.00 2016-09-22 06:40:42.000 266 33745.13 121.54 17093.83 88888.00 2016-09-22 06:40:43.000 266 33745.10 121.58 17093.82 88888.00 2016-09-22 06:40:44.000 266 33745.09 121.60 17093.81 88888.00 2016-09-22 06:40:45.000 266 33745.11 121.66 17093.85 37827.74 2016-09-22 06:40:46.000 266 33745.10 121.70 17093.83 88888.00 2016-09-22 06:40:47.000 266 33745.01 121.72 17093.84 88888.00 2016-09-22 06:40:48.000 266 33744.98 121.71 17093.83 88888.00 2016-09-22 06:40:49.000 266 33745.01 121.79 17093.87 88888.00 2016-09-22 06:40:50.000 266 33745.00 121.83 17093.82 37827.62 2016-09-22 06:40:51.000 266 33744.98 121.88 17093.81 88888.00 2016-09-22 06:40:52.000 266 33744.96 121.91 17093.84 88888.00 2016-09-22 06:40:53.000 266 33744.98 121.91 17093.82 88888.00 2016-09-22 06:40:54.000 266 33744.96 121.93 17093.82 88888.00 2016-09-22 06:40:55.000 266 33744.98 121.96 17093.79 37827.64 2016-09-22 06:40:56.000 266 33744.94 121.96 17093.82 88888.00 2016-09-22 06:40:57.000 266 33744.91 121.96 17093.83 88888.00 2016-09-22 06:40:58.000 266 33744.93 121.91 17093.84 88888.00 2016-09-22 06:40:59.000 266 33744.92 121.89 17093.86 88888.00 2016-09-22 06:41:00.000 266 33744.92 121.89 17093.85 37827.62 2016-09-22 06:41:01.000 266 33744.91 121.84 17093.83 88888.00 2016-09-22 06:41:02.000 266 33744.91 121.84 17093.84 88888.00 2016-09-22 06:41:03.000 266 33744.92 121.86 17093.82 88888.00 2016-09-22 06:41:04.000 266 33744.93 121.82 17093.83 88888.00 2016-09-22 06:41:05.000 266 33744.98 121.78 17093.83 37827.42 2016-09-22 06:41:06.000 266 33744.94 121.75 17093.83 88888.00 2016-09-22 06:41:07.000 266 33744.93 121.69 17093.79 88888.00 2016-09-22 06:41:08.000 266 33744.93 121.65 17093.77 88888.00 2016-09-22 06:41:09.000 266 33744.93 121.64 17093.77 88888.00 2016-09-22 06:41:10.000 266 33744.92 121.59 17093.80 37827.62 2016-09-22 06:41:11.000 266 33744.90 121.55 17093.84 88888.00 2016-09-22 06:41:12.000 266 33744.90 121.50 17093.87 88888.00 2016-09-22 06:41:13.000 266 33744.90 121.50 17093.85 88888.00 2016-09-22 06:41:14.000 266 33744.88 121.50 17093.83 88888.00 2016-09-22 06:41:15.000 266 33744.89 121.48 17093.84 37827.52 2016-09-22 06:41:16.000 266 33744.87 121.42 17093.88 88888.00 2016-09-22 06:41:17.000 266 33744.88 121.38 17093.89 88888.00 2016-09-22 06:41:18.000 266 33744.93 121.35 17093.89 88888.00 2016-09-22 06:41:19.000 266 33744.96 121.30 17093.89 88888.00 2016-09-22 06:41:20.000 266 33745.02 121.25 17093.88 37827.62 2016-09-22 06:41:21.000 266 33745.01 121.19 17093.86 88888.00 2016-09-22 06:41:22.000 266 33745.08 121.17 17093.86 88888.00 2016-09-22 06:41:23.000 266 33745.08 121.16 17093.88 88888.00 2016-09-22 06:41:24.000 266 33745.10 121.17 17093.88 88888.00 2016-09-22 06:41:25.000 266 33745.15 121.16 17093.82 37827.72 2016-09-22 06:41:26.000 266 33745.20 121.12 17093.82 88888.00 2016-09-22 06:41:27.000 266 33745.26 121.04 17093.83 88888.00 2016-09-22 06:41:28.000 266 33745.26 121.05 17093.82 88888.00 2016-09-22 06:41:29.000 266 33745.32 121.04 17093.79 88888.00 2016-09-22 06:41:30.000 266 33745.35 121.03 17093.76 37827.77 2016-09-22 06:41:31.000 266 33745.37 121.01 17093.78 88888.00 2016-09-22 06:41:32.000 266 33745.42 121.00 17093.77 88888.00 2016-09-22 06:41:33.000 266 33745.47 121.00 17093.80 88888.00 2016-09-22 06:41:34.000 266 33745.48 120.99 17093.79 88888.00 2016-09-22 06:41:35.000 266 33745.48 120.96 17093.77 37828.03 2016-09-22 06:41:36.000 266 33745.45 120.94 17093.78 88888.00 2016-09-22 06:41:37.000 266 33745.44 120.89 17093.81 88888.00 2016-09-22 06:41:38.000 266 33745.46 120.95 17093.83 88888.00 2016-09-22 06:41:39.000 266 33745.49 120.95 17093.81 88888.00 2016-09-22 06:41:40.000 266 33745.51 120.89 17093.79 37827.99 2016-09-22 06:41:41.000 266 33745.47 120.85 17093.80 88888.00 2016-09-22 06:41:42.000 266 33745.48 120.83 17093.78 88888.00 2016-09-22 06:41:43.000 266 33745.52 120.80 17093.80 88888.00 2016-09-22 06:41:44.000 266 33745.48 120.79 17093.78 88888.00 2016-09-22 06:41:45.000 266 33745.49 120.77 17093.77 37828.08 2016-09-22 06:41:46.000 266 33745.46 120.73 17093.79 88888.00 2016-09-22 06:41:47.000 266 33745.44 120.73 17093.79 88888.00 2016-09-22 06:41:48.000 266 33745.47 120.70 17093.72 88888.00 2016-09-22 06:41:49.000 266 33745.50 120.68 17093.75 88888.00 2016-09-22 06:41:50.000 266 33745.51 120.66 17093.81 37828.02 2016-09-22 06:41:51.000 266 33745.50 120.62 17093.82 88888.00 2016-09-22 06:41:52.000 266 33745.50 120.62 17093.80 88888.00 2016-09-22 06:41:53.000 266 33745.52 120.64 17093.85 88888.00 2016-09-22 06:41:54.000 266 33745.51 120.65 17093.86 88888.00 2016-09-22 06:41:55.000 266 33745.51 120.63 17093.84 37828.08 2016-09-22 06:41:56.000 266 33745.49 120.59 17093.83 88888.00 2016-09-22 06:41:57.000 266 33745.46 120.62 17093.85 88888.00 2016-09-22 06:41:58.000 266 33745.46 120.68 17093.82 88888.00 2016-09-22 06:41:59.000 266 33745.42 120.73 17093.77 88888.00 2016-09-22 06:42:00.000 266 33745.35 120.71 17093.82 37828.01 2016-09-22 06:42:01.000 266 33745.27 120.77 17093.82 88888.00 2016-09-22 06:42:02.000 266 33745.22 120.83 17093.84 88888.00 2016-09-22 06:42:03.000 266 33745.19 120.91 17093.83 88888.00 2016-09-22 06:42:04.000 266 33745.12 120.94 17093.86 88888.00 2016-09-22 06:42:05.000 266 33745.11 121.00 17093.90 37827.79 2016-09-22 06:42:06.000 266 33745.09 121.04 17093.86 88888.00 2016-09-22 06:42:07.000 266 33745.04 121.02 17093.88 88888.00 2016-09-22 06:42:08.000 266 33744.99 121.10 17093.92 88888.00 2016-09-22 06:42:09.000 266 33744.92 121.19 17093.93 88888.00 2016-09-22 06:42:10.000 266 33744.87 121.22 17093.92 37827.65 2016-09-22 06:42:11.000 266 33744.81 121.26 17093.99 88888.00 2016-09-22 06:42:12.000 266 33744.77 121.30 17093.98 88888.00 2016-09-22 06:42:13.000 266 33744.82 121.30 17093.94 88888.00 2016-09-22 06:42:14.000 266 33744.84 121.35 17093.94 88888.00 2016-09-22 06:42:15.000 266 33744.84 121.39 17093.92 37827.55 2016-09-22 06:42:16.000 266 33744.78 121.44 17093.97 88888.00 2016-09-22 06:42:17.000 266 33744.76 121.44 17093.97 88888.00 2016-09-22 06:42:18.000 266 33744.73 121.40 17093.96 88888.00 2016-09-22 06:42:19.000 266 33744.75 121.44 17093.93 88888.00 2016-09-22 06:42:20.000 266 33744.72 121.43 17093.96 37827.46 2016-09-22 06:42:21.000 266 33744.72 121.42 17093.98 88888.00 2016-09-22 06:42:22.000 266 33744.73 121.41 17094.01 88888.00 2016-09-22 06:42:23.000 266 33744.76 121.46 17094.00 88888.00 2016-09-22 06:42:24.000 266 33744.77 121.47 17093.93 88888.00 2016-09-22 06:42:25.000 266 33744.74 121.46 17093.94 37827.32 2016-09-22 06:42:26.000 266 33744.72 121.48 17093.95 88888.00 2016-09-22 06:42:27.000 266 33744.77 121.51 17093.92 88888.00 2016-09-22 06:42:28.000 266 33744.78 121.51 17093.94 88888.00 2016-09-22 06:42:29.000 266 33744.77 121.53 17093.91 88888.00 2016-09-22 06:42:30.000 266 33744.78 121.51 17093.87 37827.45 2016-09-22 06:42:31.000 266 33744.77 121.52 17093.83 88888.00 2016-09-22 06:42:32.000 266 33744.75 121.52 17093.88 88888.00 2016-09-22 06:42:33.000 266 33744.71 121.56 17093.86 88888.00 2016-09-22 06:42:34.000 266 33744.70 121.56 17093.91 88888.00 2016-09-22 06:42:35.000 266 33744.64 121.57 17093.89 37827.46 2016-09-22 06:42:36.000 266 33744.60 121.59 17093.85 88888.00 2016-09-22 06:42:37.000 266 33744.58 121.62 17093.86 88888.00 2016-09-22 06:42:38.000 266 33744.57 121.64 17093.85 88888.00 2016-09-22 06:42:39.000 266 33744.58 121.69 17093.87 88888.00 2016-09-22 06:42:40.000 266 33744.58 121.69 17093.87 37827.26 2016-09-22 06:42:41.000 266 33744.62 121.72 17093.89 88888.00 2016-09-22 06:42:42.000 266 33744.64 121.72 17093.87 88888.00 2016-09-22 06:42:43.000 266 33744.62 121.75 17093.85 88888.00 2016-09-22 06:42:44.000 266 33744.63 121.76 17093.86 88888.00 2016-09-22 06:42:45.000 266 33744.63 121.77 17093.85 37827.32 2016-09-22 06:42:46.000 266 33744.63 121.80 17093.86 88888.00 2016-09-22 06:42:47.000 266 33744.66 121.78 17093.87 88888.00 2016-09-22 06:42:48.000 266 33744.72 121.77 17093.86 88888.00 2016-09-22 06:42:49.000 266 33744.69 121.78 17093.89 88888.00 2016-09-22 06:42:50.000 266 33744.66 121.79 17093.88 37827.29 2016-09-22 06:42:51.000 266 33744.67 121.78 17093.87 88888.00 2016-09-22 06:42:52.000 266 33744.69 121.71 17093.86 88888.00 2016-09-22 06:42:53.000 266 33744.74 121.67 17093.81 88888.00 2016-09-22 06:42:54.000 266 33744.78 121.64 17093.81 88888.00 2016-09-22 06:42:55.000 266 33744.78 121.54 17093.82 37827.30 2016-09-22 06:42:56.000 266 33744.79 121.55 17093.82 88888.00 2016-09-22 06:42:57.000 266 33744.83 121.54 17093.84 88888.00 2016-09-22 06:42:58.000 266 33744.84 121.45 17093.84 88888.00 2016-09-22 06:42:59.000 266 33744.83 121.36 17093.86 88888.00 2016-09-22 06:43:00.000 266 33744.88 121.30 17093.87 37827.47 2016-09-22 06:43:01.000 266 33744.93 121.27 17093.89 88888.00 2016-09-22 06:43:02.000 266 33744.94 121.22 17093.86 88888.00 2016-09-22 06:43:03.000 266 33744.96 121.18 17093.82 88888.00 2016-09-22 06:43:04.000 266 33745.01 121.14 17093.79 88888.00 2016-09-22 06:43:05.000 266 33745.04 121.13 17093.81 37827.58 2016-09-22 06:43:06.000 266 33745.07 121.04 17093.81 88888.00 2016-09-22 06:43:07.000 266 33745.08 121.04 17093.85 88888.00 2016-09-22 06:43:08.000 266 33745.11 121.04 17093.82 88888.00 2016-09-22 06:43:09.000 266 33745.14 121.04 17093.82 88888.00 2016-09-22 06:43:10.000 266 33745.13 121.02 17093.78 37827.69 2016-09-22 06:43:11.000 266 33745.16 121.01 17093.80 88888.00 2016-09-22 06:43:12.000 266 33745.14 120.97 17093.82 88888.00 2016-09-22 06:43:13.000 266 33745.16 121.01 17093.81 88888.00 2016-09-22 06:43:14.000 266 33745.20 121.00 17093.81 88888.00 2016-09-22 06:43:15.000 266 33745.23 120.96 17093.82 37827.73 2016-09-22 06:43:16.000 266 33745.16 120.99 17093.82 88888.00 2016-09-22 06:43:17.000 266 33745.13 121.00 17093.86 88888.00 2016-09-22 06:43:18.000 266 33745.14 121.04 17093.84 88888.00 2016-09-22 06:43:19.000 266 33745.13 121.10 17093.88 88888.00 2016-09-22 06:43:20.000 266 33745.14 121.13 17093.90 37827.80 2016-09-22 06:43:21.000 266 33745.11 121.15 17093.88 88888.00 2016-09-22 06:43:22.000 266 33745.03 121.20 17093.87 88888.00 2016-09-22 06:43:23.000 266 33744.99 121.25 17093.84 88888.00 2016-09-22 06:43:24.000 266 33744.94 121.28 17093.84 88888.00 2016-09-22 06:43:25.000 266 33744.91 121.29 17093.81 37827.66 2016-09-22 06:43:26.000 266 33744.86 121.32 17093.84 88888.00 2016-09-22 06:43:27.000 266 33744.87 121.39 17093.86 88888.00 2016-09-22 06:43:28.000 266 33744.79 121.45 17093.84 88888.00 2016-09-22 06:43:29.000 266 33744.66 121.49 17093.84 88888.00 2016-09-22 06:43:30.000 266 33744.66 121.51 17093.84 37827.45 2016-09-22 06:43:31.000 266 33744.61 121.51 17093.86 88888.00 2016-09-22 06:43:32.000 266 33744.58 121.55 17093.91 88888.00 2016-09-22 06:43:33.000 266 33744.57 121.56 17093.93 88888.00 2016-09-22 06:43:34.000 266 33744.57 121.57 17093.87 88888.00 2016-09-22 06:43:35.000 266 33744.54 121.61 17093.87 37827.29 2016-09-22 06:43:36.000 266 33744.50 121.56 17093.85 88888.00 2016-09-22 06:43:37.000 266 33744.48 121.56 17093.85 88888.00 2016-09-22 06:43:38.000 266 33744.47 121.50 17093.88 88888.00 2016-09-22 06:43:39.000 266 33744.48 121.54 17093.89 88888.00 2016-09-22 06:43:40.000 266 33744.47 121.51 17093.92 37827.15 2016-09-22 06:43:41.000 266 33744.50 121.50 17093.89 88888.00 2016-09-22 06:43:42.000 266 33744.52 121.39 17093.89 88888.00 2016-09-22 06:43:43.000 266 33744.51 121.39 17093.91 88888.00 2016-09-22 06:43:44.000 266 33744.57 121.41 17093.95 88888.00 2016-09-22 06:43:45.000 266 33744.60 121.38 17093.95 37827.23 2016-09-22 06:43:46.000 266 33744.56 121.37 17093.93 88888.00 2016-09-22 06:43:47.000 266 33744.57 121.34 17093.92 88888.00 2016-09-22 06:43:48.000 266 33744.63 121.29 17093.91 88888.00 2016-09-22 06:43:49.000 266 33744.66 121.25 17093.89 88888.00 2016-09-22 06:43:50.000 266 33744.73 121.18 17093.93 37827.35 2016-09-22 06:43:51.000 266 33744.76 121.18 17093.91 88888.00 2016-09-22 06:43:52.000 266 33744.77 121.18 17093.86 88888.00 2016-09-22 06:43:53.000 266 33744.75 121.15 17093.89 88888.00 2016-09-22 06:43:54.000 266 33744.81 121.12 17093.87 88888.00 2016-09-22 06:43:55.000 266 33744.85 121.12 17093.85 37827.48 2016-09-22 06:43:56.000 266 33744.87 121.05 17093.88 88888.00 2016-09-22 06:43:57.000 266 33744.91 121.04 17093.91 88888.00 2016-09-22 06:43:58.000 266 33744.96 121.03 17093.91 88888.00 2016-09-22 06:43:59.000 266 33745.03 121.04 17093.89 88888.00 2016-09-22 06:44:00.000 266 33745.06 121.02 17093.91 37827.61 2016-09-22 06:44:01.000 266 33745.04 121.01 17093.92 88888.00 2016-09-22 06:44:02.000 266 33745.04 121.00 17093.91 88888.00 2016-09-22 06:44:03.000 266 33745.04 120.98 17093.84 88888.00 2016-09-22 06:44:04.000 266 33745.03 120.97 17093.85 88888.00 2016-09-22 06:44:05.000 266 33745.03 120.97 17093.83 37827.69 2016-09-22 06:44:06.000 266 33745.04 120.96 17093.85 88888.00 2016-09-22 06:44:07.000 266 33745.06 121.01 17093.85 88888.00 2016-09-22 06:44:08.000 266 33745.08 120.99 17093.82 88888.00 2016-09-22 06:44:09.000 266 33745.02 121.00 17093.85 88888.00 2016-09-22 06:44:10.000 266 33745.02 121.03 17093.83 37827.68 2016-09-22 06:44:11.000 266 33745.03 121.08 17093.81 88888.00 2016-09-22 06:44:12.000 266 33744.99 121.10 17093.81 88888.00 2016-09-22 06:44:13.000 266 33745.02 121.13 17093.82 88888.00 2016-09-22 06:44:14.000 266 33745.03 121.16 17093.85 88888.00 2016-09-22 06:44:15.000 266 33745.02 121.13 17093.85 37827.52 2016-09-22 06:44:16.000 266 33745.01 121.13 17093.84 88888.00 2016-09-22 06:44:17.000 266 33745.05 121.13 17093.85 88888.00 2016-09-22 06:44:18.000 266 33745.02 121.11 17093.81 88888.00 2016-09-22 06:44:19.000 266 33745.03 121.09 17093.78 88888.00 2016-09-22 06:44:20.000 266 33745.07 121.15 17093.79 37827.67 2016-09-22 06:44:21.000 266 33745.06 121.13 17093.81 88888.00 2016-09-22 06:44:22.000 266 33745.06 121.14 17093.81 88888.00 2016-09-22 06:44:23.000 266 33745.01 121.19 17093.83 88888.00 2016-09-22 06:44:24.000 266 33744.98 121.20 17093.84 88888.00 2016-09-22 06:44:25.000 266 33744.96 121.19 17093.83 37827.68 2016-09-22 06:44:26.000 266 33744.96 121.17 17093.80 88888.00 2016-09-22 06:44:27.000 266 33744.96 121.22 17093.86 88888.00 2016-09-22 06:44:28.000 266 33744.96 121.29 17093.82 88888.00 2016-09-22 06:44:29.000 266 33744.97 121.31 17093.75 88888.00 2016-09-22 06:44:30.000 266 33744.91 121.37 17093.79 37827.67 2016-09-22 06:44:31.000 266 33744.92 121.45 17093.79 88888.00 2016-09-22 06:44:32.000 266 33744.90 121.51 17093.79 88888.00 2016-09-22 06:44:33.000 266 33744.86 121.56 17093.82 88888.00 2016-09-22 06:44:34.000 266 33744.87 121.60 17093.81 88888.00 2016-09-22 06:44:35.000 266 33744.88 121.65 17093.82 37827.50 2016-09-22 06:44:36.000 266 33744.85 121.65 17093.84 88888.00 2016-09-22 06:44:37.000 266 33744.81 121.69 17093.83 88888.00 2016-09-22 06:44:38.000 266 33744.80 121.75 17093.81 88888.00 2016-09-22 06:44:39.000 266 33744.77 121.75 17093.82 88888.00 2016-09-22 06:44:40.000 266 33744.75 121.74 17093.81 37827.42 2016-09-22 06:44:41.000 266 33744.77 121.73 17093.79 88888.00 2016-09-22 06:44:42.000 266 33744.76 121.70 17093.82 88888.00 2016-09-22 06:44:43.000 266 33744.73 121.69 17093.83 88888.00 2016-09-22 06:44:44.000 266 33744.76 121.72 17093.89 88888.00 2016-09-22 06:44:45.000 266 33744.78 121.74 17093.92 37827.38 2016-09-22 06:44:46.000 266 33744.81 121.71 17093.92 88888.00 2016-09-22 06:44:47.000 266 33744.83 121.63 17093.89 88888.00 2016-09-22 06:44:48.000 266 33744.84 121.52 17093.87 88888.00 2016-09-22 06:44:49.000 266 33744.87 121.50 17093.87 88888.00 2016-09-22 06:44:50.000 266 33744.89 121.47 17093.86 37827.47 2016-09-22 06:44:51.000 266 33744.90 121.45 17093.87 88888.00 2016-09-22 06:44:52.000 266 33744.90 121.42 17093.80 88888.00 2016-09-22 06:44:53.000 266 33744.88 121.37 17093.81 88888.00 2016-09-22 06:44:54.000 266 33744.88 121.34 17093.87 88888.00 2016-09-22 06:44:55.000 266 33744.90 121.27 17093.83 37827.54 2016-09-22 06:44:56.000 266 33744.91 121.25 17093.86 88888.00 2016-09-22 06:44:57.000 266 33744.96 121.25 17093.87 88888.00 2016-09-22 06:44:58.000 266 33744.91 121.21 17093.85 88888.00 2016-09-22 06:44:59.000 266 33744.93 121.20 17093.83 88888.00 2016-09-22 06:45:00.000 266 33744.92 121.19 17093.82 37827.58 2016-09-22 06:45:01.000 266 33744.92 121.17 17093.82 88888.00 2016-09-22 06:45:02.000 266 33744.91 121.12 17093.84 88888.00 2016-09-22 06:45:03.000 266 33744.94 121.19 17093.82 88888.00 2016-09-22 06:45:04.000 266 33744.92 121.17 17093.84 88888.00 2016-09-22 06:45:05.000 266 33744.92 121.18 17093.84 37827.64 2016-09-22 06:45:06.000 266 33744.90 121.20 17093.80 88888.00 2016-09-22 06:45:07.000 266 33744.90 121.26 17093.83 88888.00 2016-09-22 06:45:08.000 266 33744.87 121.28 17093.82 88888.00 2016-09-22 06:45:09.000 266 33744.83 121.24 17093.83 88888.00 2016-09-22 06:45:10.000 266 33744.78 121.25 17093.80 37827.51 2016-09-22 06:45:11.000 266 33744.81 121.31 17093.83 88888.00 2016-09-22 06:45:12.000 266 33744.80 121.36 17093.83 88888.00 2016-09-22 06:45:13.000 266 33744.80 121.38 17093.82 88888.00 2016-09-22 06:45:14.000 266 33744.74 121.34 17093.81 88888.00 2016-09-22 06:45:15.000 266 33744.72 121.36 17093.86 37827.44 2016-09-22 06:45:16.000 266 33744.73 121.46 17093.86 88888.00 2016-09-22 06:45:17.000 266 33744.70 121.51 17093.86 88888.00 2016-09-22 06:45:18.000 266 33744.69 121.57 17093.87 88888.00 2016-09-22 06:45:19.000 266 33744.70 121.58 17093.90 88888.00 2016-09-22 06:45:20.000 266 33744.72 121.55 17093.91 37827.43 2016-09-22 06:45:21.000 266 33744.74 121.63 17093.93 88888.00 2016-09-22 06:45:22.000 266 33744.70 121.61 17093.91 88888.00 2016-09-22 06:45:23.000 266 33744.67 121.64 17093.88 88888.00 2016-09-22 06:45:24.000 266 33744.68 121.62 17093.88 88888.00 2016-09-22 06:45:25.000 266 33744.69 121.65 17093.88 37827.36 2016-09-22 06:45:26.000 266 33744.66 121.67 17093.86 88888.00 2016-09-22 06:45:27.000 266 33744.69 121.71 17093.84 88888.00 2016-09-22 06:45:28.000 266 33744.71 121.69 17093.84 88888.00 2016-09-22 06:45:29.000 266 33744.75 121.67 17093.83 88888.00 2016-09-22 06:45:30.000 266 33744.74 121.70 17093.83 37827.43 2016-09-22 06:45:31.000 266 33744.72 121.70 17093.86 88888.00 2016-09-22 06:45:32.000 266 33744.75 121.69 17093.82 88888.00 2016-09-22 06:45:33.000 266 33744.76 121.70 17093.83 88888.00 2016-09-22 06:45:34.000 266 33744.76 121.65 17093.83 88888.00 2016-09-22 06:45:35.000 266 33744.77 121.68 17093.84 37827.41 2016-09-22 06:45:36.000 266 33744.75 121.69 17093.85 88888.00 2016-09-22 06:45:37.000 266 33744.79 121.68 17093.86 88888.00 2016-09-22 06:45:38.000 266 33744.81 121.67 17093.83 88888.00 2016-09-22 06:45:39.000 266 33744.82 121.66 17093.85 88888.00 2016-09-22 06:45:40.000 266 33744.79 121.66 17093.82 37827.58 2016-09-22 06:45:41.000 266 33744.75 121.66 17093.82 88888.00 2016-09-22 06:45:42.000 266 33744.77 121.69 17093.88 88888.00 2016-09-22 06:45:43.000 266 33744.80 121.71 17093.88 88888.00 2016-09-22 06:45:44.000 266 33744.81 121.70 17093.86 88888.00 2016-09-22 06:45:45.000 266 33744.77 121.70 17093.87 37827.50 2016-09-22 06:45:46.000 266 33744.72 121.74 17093.82 88888.00 2016-09-22 06:45:47.000 266 33744.73 121.74 17093.84 88888.00 2016-09-22 06:45:48.000 266 33744.70 121.80 17093.91 88888.00 2016-09-22 06:45:49.000 266 33744.67 121.83 17093.90 88888.00 2016-09-22 06:45:50.000 266 33744.66 121.83 17093.90 37827.32 2016-09-22 06:45:51.000 266 33744.65 121.85 17093.92 88888.00 2016-09-22 06:45:52.000 266 33744.64 121.85 17093.93 88888.00 2016-09-22 06:45:53.000 266 33744.61 121.88 17093.88 88888.00 2016-09-22 06:45:54.000 266 33744.59 121.93 17093.87 88888.00 2016-09-22 06:45:55.000 266 33744.59 121.92 17093.89 37827.36 2016-09-22 06:45:56.000 266 33744.61 121.91 17093.92 88888.00 2016-09-22 06:45:57.000 266 33744.66 121.93 17093.93 88888.00 2016-09-22 06:45:58.000 266 33744.61 121.89 17093.89 88888.00 2016-09-22 06:45:59.000 266 33744.58 121.89 17093.87 88888.00 2016-09-22 06:46:00.000 266 33744.58 121.88 17093.84 37827.26 2016-09-22 06:46:01.000 266 33744.64 121.85 17093.88 88888.00 2016-09-22 06:46:02.000 266 33744.68 121.80 17093.92 88888.00 2016-09-22 06:46:03.000 266 33744.73 121.76 17093.90 88888.00 2016-09-22 06:46:04.000 266 33744.75 121.72 17093.90 88888.00 2016-09-22 06:46:05.000 266 33744.78 121.73 17093.93 37827.37 2016-09-22 06:46:06.000 266 33744.84 121.73 17093.95 88888.00 2016-09-22 06:46:07.000 266 33744.84 121.68 17093.94 88888.00 2016-09-22 06:46:08.000 266 33744.82 121.59 17093.90 88888.00 2016-09-22 06:46:09.000 266 33744.89 121.56 17093.90 88888.00 2016-09-22 06:46:10.000 266 33744.91 121.51 17093.90 37827.51 2016-09-22 06:46:11.000 266 33744.93 121.45 17093.88 88888.00 2016-09-22 06:46:12.000 266 33744.91 121.40 17093.85 88888.00 2016-09-22 06:46:13.000 266 33744.96 121.31 17093.86 88888.00 2016-09-22 06:46:14.000 266 33744.99 121.26 17093.83 88888.00 2016-09-22 06:46:15.000 266 33745.02 121.22 17093.78 37827.64 2016-09-22 06:46:16.000 266 33745.06 121.16 17093.79 88888.00 2016-09-22 06:46:17.000 266 33745.04 121.13 17093.82 88888.00 2016-09-22 06:46:18.000 266 33745.07 121.13 17093.83 88888.00 2016-09-22 06:46:19.000 266 33745.06 121.18 17093.82 88888.00 2016-09-22 06:46:20.000 266 33745.08 121.10 17093.84 37827.66 2016-09-22 06:46:21.000 266 33745.06 121.07 17093.85 88888.00 2016-09-22 06:46:22.000 266 33745.08 121.09 17093.87 88888.00 2016-09-22 06:46:23.000 266 33745.01 121.06 17093.84 88888.00 2016-09-22 06:46:24.000 266 33744.97 121.07 17093.82 88888.00 2016-09-22 06:46:25.000 266 33745.00 121.07 17093.83 37827.67 2016-09-22 06:46:26.000 266 33744.97 121.05 17093.82 88888.00 2016-09-22 06:46:27.000 266 33744.94 121.09 17093.81 88888.00 2016-09-22 06:46:28.000 266 33744.94 121.15 17093.84 88888.00 2016-09-22 06:46:29.000 266 33744.92 121.15 17093.87 88888.00 2016-09-22 06:46:30.000 266 33744.88 121.18 17093.87 37827.66 2016-09-22 06:46:31.000 266 33744.85 121.20 17093.88 88888.00 2016-09-22 06:46:32.000 266 33744.81 121.22 17093.90 88888.00 2016-09-22 06:46:33.000 266 33744.79 121.25 17093.91 88888.00 2016-09-22 06:46:34.000 266 33744.79 121.29 17093.93 88888.00 2016-09-22 06:46:35.000 266 33744.74 121.35 17093.93 37827.44 2016-09-22 06:46:36.000 266 33744.72 121.37 17093.86 88888.00 2016-09-22 06:46:37.000 266 33744.74 121.38 17093.84 88888.00 2016-09-22 06:46:38.000 266 33744.75 121.41 17093.85 88888.00 2016-09-22 06:46:39.000 266 33744.75 121.47 17093.83 88888.00 2016-09-22 06:46:40.000 266 33744.76 121.47 17093.86 37827.48 2016-09-22 06:46:41.000 266 33744.71 121.47 17093.84 88888.00 2016-09-22 06:46:42.000 266 33744.70 121.46 17093.81 88888.00 2016-09-22 06:46:43.000 266 33744.76 121.44 17093.79 88888.00 2016-09-22 06:46:44.000 266 33744.75 121.44 17093.81 88888.00 2016-09-22 06:46:45.000 266 33744.74 121.48 17093.83 37827.42 2016-09-22 06:46:46.000 266 33744.80 121.47 17093.83 88888.00 2016-09-22 06:46:47.000 266 33744.77 121.43 17093.80 88888.00 2016-09-22 06:46:48.000 266 33744.79 121.42 17093.82 88888.00 2016-09-22 06:46:49.000 266 33744.87 121.41 17093.84 88888.00 2016-09-22 06:46:50.000 266 33744.84 121.36 17093.83 37827.56 2016-09-22 06:46:51.000 266 33744.84 121.34 17093.81 88888.00 2016-09-22 06:46:52.000 266 33744.82 121.27 17093.84 88888.00 2016-09-22 06:46:53.000 266 33744.83 121.28 17093.85 88888.00 2016-09-22 06:46:54.000 266 33744.85 121.28 17093.85 88888.00 2016-09-22 06:46:55.000 266 33744.88 121.26 17093.84 37827.55 2016-09-22 06:46:56.000 266 33744.86 121.26 17093.85 88888.00 2016-09-22 06:46:57.000 266 33744.83 121.28 17093.85 88888.00 2016-09-22 06:46:58.000 266 33744.78 121.29 17093.89 88888.00 2016-09-22 06:46:59.000 266 33744.82 121.30 17093.90 88888.00 2016-09-22 06:47:00.000 266 33744.85 121.30 17093.87 37827.59 2016-09-22 06:47:01.000 266 33744.81 121.29 17093.85 88888.00 2016-09-22 06:47:02.000 266 33744.76 121.29 17093.87 88888.00 2016-09-22 06:47:03.000 266 33744.73 121.31 17093.90 88888.00 2016-09-22 06:47:04.000 266 33744.74 121.31 17093.90 88888.00 2016-09-22 06:47:05.000 266 33744.71 121.32 17093.88 37827.38 2016-09-22 06:47:06.000 266 33744.65 121.36 17093.88 88888.00 2016-09-22 06:47:07.000 266 33744.62 121.34 17093.88 88888.00 2016-09-22 06:47:08.000 266 33744.59 121.35 17093.89 88888.00 2016-09-22 06:47:09.000 266 33744.57 121.35 17093.89 88888.00 2016-09-22 06:47:10.000 266 33744.55 121.38 17093.89 37827.25 2016-09-22 06:47:11.000 266 33744.50 121.43 17093.89 88888.00 2016-09-22 06:47:12.000 266 33744.49 121.45 17093.86 88888.00 2016-09-22 06:47:13.000 266 33744.48 121.47 17093.92 88888.00 2016-09-22 06:47:14.000 266 33744.43 121.44 17093.90 88888.00 2016-09-22 06:47:15.000 266 33744.41 121.48 17093.89 37827.11 2016-09-22 06:47:16.000 266 33744.43 121.48 17093.92 88888.00 2016-09-22 06:47:17.000 266 33744.42 121.45 17093.91 88888.00 2016-09-22 06:47:18.000 266 33744.40 121.42 17093.90 88888.00 2016-09-22 06:47:19.000 266 33744.42 121.40 17093.93 88888.00 2016-09-22 06:47:20.000 266 33744.44 121.34 17093.95 37827.24 2016-09-22 06:47:21.000 266 33744.50 121.33 17093.94 88888.00 2016-09-22 06:47:22.000 266 33744.50 121.31 17093.92 88888.00 2016-09-22 06:47:23.000 266 33744.53 121.30 17093.92 88888.00 2016-09-22 06:47:24.000 266 33744.55 121.28 17093.88 88888.00 2016-09-22 06:47:25.000 266 33744.62 121.23 17093.89 37827.26 2016-09-22 06:47:26.000 266 33744.64 121.22 17093.89 88888.00 2016-09-22 06:47:27.000 266 33744.70 121.17 17093.88 88888.00 2016-09-22 06:47:28.000 266 33744.73 121.16 17093.86 88888.00 2016-09-22 06:47:29.000 266 33744.75 121.15 17093.85 88888.00 2016-09-22 06:47:30.000 266 33744.81 121.11 17093.87 37827.46 2016-09-22 06:47:31.000 266 33744.81 121.07 17093.86 88888.00 2016-09-22 06:47:32.000 266 33744.80 121.03 17093.87 88888.00 2016-09-22 06:47:33.000 266 33744.86 121.03 17093.85 88888.00 2016-09-22 06:47:34.000 266 33744.84 121.02 17093.86 88888.00 2016-09-22 06:47:35.000 266 33744.87 121.00 17093.89 37827.53 2016-09-22 06:47:36.000 266 33744.89 121.03 17093.89 88888.00 2016-09-22 06:47:37.000 266 33744.87 121.02 17093.90 88888.00 2016-09-22 06:47:38.000 266 33744.86 121.02 17093.89 88888.00 2016-09-22 06:47:39.000 266 33744.83 121.03 17093.89 88888.00 2016-09-22 06:47:40.000 266 33744.78 121.05 17093.87 37827.62 2016-09-22 06:47:41.000 266 33744.80 121.09 17093.86 88888.00 2016-09-22 06:47:42.000 266 33744.77 121.10 17093.88 88888.00 2016-09-22 06:47:43.000 266 33744.77 121.17 17093.89 88888.00 2016-09-22 06:47:44.000 266 33744.74 121.19 17093.89 88888.00 2016-09-22 06:47:45.000 266 33744.69 121.18 17093.88 37827.55 2016-09-22 06:47:46.000 266 33744.66 121.22 17093.89 88888.00 2016-09-22 06:47:47.000 266 33744.62 121.24 17093.89 88888.00 2016-09-22 06:47:48.000 266 33744.62 121.28 17093.93 88888.00 2016-09-22 06:47:49.000 266 33744.58 121.31 17093.94 88888.00 2016-09-22 06:47:50.000 266 33744.55 121.29 17093.94 37827.39 2016-09-22 06:47:51.000 266 33744.53 121.29 17093.93 88888.00 2016-09-22 06:47:52.000 266 33744.47 121.32 17093.94 88888.00 2016-09-22 06:47:53.000 266 33744.47 121.38 17093.93 88888.00 2016-09-22 06:47:54.000 266 33744.42 121.35 17093.92 88888.00 2016-09-22 06:47:55.000 266 33744.42 121.34 17093.94 37827.37 2016-09-22 06:47:56.000 266 33744.38 121.33 17093.93 88888.00 2016-09-22 06:47:57.000 266 33744.35 121.34 17093.88 88888.00 2016-09-22 06:47:58.000 266 33744.38 121.38 17093.89 88888.00 2016-09-22 06:47:59.000 266 33744.35 121.42 17093.95 88888.00 2016-09-22 06:48:00.000 266 33744.35 121.36 17093.94 37827.32 2016-09-22 06:48:01.000 266 33744.35 121.36 17093.94 88888.00 2016-09-22 06:48:02.000 266 33744.38 121.39 17093.93 88888.00 2016-09-22 06:48:03.000 266 33744.38 121.37 17093.93 88888.00 2016-09-22 06:48:04.000 266 33744.40 121.37 17093.96 88888.00 2016-09-22 06:48:05.000 266 33744.43 121.33 17093.99 37827.20 2016-09-22 06:48:06.000 266 33744.40 121.31 17094.00 88888.00 2016-09-22 06:48:07.000 266 33744.45 121.29 17093.97 88888.00 2016-09-22 06:48:08.000 266 33744.47 121.28 17093.94 88888.00 2016-09-22 06:48:09.000 266 33744.50 121.24 17093.91 88888.00 2016-09-22 06:48:10.000 266 33744.57 121.24 17093.91 37827.35 2016-09-22 06:48:11.000 266 33744.62 121.23 17093.87 88888.00 2016-09-22 06:48:12.000 266 33744.62 121.23 17093.87 88888.00 2016-09-22 06:48:13.000 266 33744.65 121.26 17093.94 88888.00 2016-09-22 06:48:14.000 266 33744.64 121.24 17093.93 88888.00 2016-09-22 06:48:15.000 266 33744.65 121.25 17093.91 37827.34 2016-09-22 06:48:16.000 266 33744.68 121.24 17093.91 88888.00 2016-09-22 06:48:17.000 266 33744.68 121.23 17093.89 88888.00 2016-09-22 06:48:18.000 266 33744.65 121.27 17093.88 88888.00 2016-09-22 06:48:19.000 266 33744.65 121.30 17093.90 88888.00 2016-09-22 06:48:20.000 266 33744.63 121.32 17093.88 37827.45 2016-09-22 06:48:21.000 266 33744.63 121.32 17093.90 88888.00 2016-09-22 06:48:22.000 266 33744.62 121.32 17093.91 88888.00 2016-09-22 06:48:23.000 266 33744.62 121.36 17093.89 88888.00 2016-09-22 06:48:24.000 266 33744.60 121.38 17093.89 88888.00 2016-09-22 06:48:25.000 266 33744.59 121.39 17093.89 37827.41 2016-09-22 06:48:26.000 266 33744.60 121.44 17093.91 88888.00 2016-09-22 06:48:27.000 266 33744.58 121.48 17093.96 88888.00 2016-09-22 06:48:28.000 266 33744.56 121.40 17093.96 88888.00 2016-09-22 06:48:29.000 266 33744.52 121.37 17093.93 88888.00 2016-09-22 06:48:30.000 266 33744.53 121.35 17093.92 37827.32 2016-09-22 06:48:31.000 266 33744.52 121.34 17093.91 88888.00 2016-09-22 06:48:32.000 266 33744.55 121.35 17093.95 88888.00 2016-09-22 06:48:33.000 266 33744.56 121.37 17093.95 88888.00 2016-09-22 06:48:34.000 266 33744.55 121.37 17093.97 88888.00 2016-09-22 06:48:35.000 266 33744.53 121.41 17093.93 37827.30 2016-09-22 06:48:36.000 266 33744.48 121.43 17093.93 88888.00 2016-09-22 06:48:37.000 266 33744.46 121.47 17093.93 88888.00 2016-09-22 06:48:38.000 266 33744.49 121.50 17093.91 88888.00 2016-09-22 06:48:39.000 266 33744.48 121.51 17093.92 88888.00 2016-09-22 06:48:40.000 266 33744.47 121.58 17093.93 37827.24 2016-09-22 06:48:41.000 266 33744.45 121.59 17093.92 88888.00 2016-09-22 06:48:42.000 266 33744.40 121.56 17093.91 88888.00 2016-09-22 06:48:43.000 266 33744.38 121.55 17093.93 88888.00 2016-09-22 06:48:44.000 266 33744.34 121.57 17093.96 88888.00 2016-09-22 06:48:45.000 266 33744.36 121.62 17093.95 37827.19 2016-09-22 06:48:46.000 266 33744.35 121.58 17093.96 88888.00 2016-09-22 06:48:47.000 266 33744.33 121.58 17094.00 88888.00 2016-09-22 06:48:48.000 266 33744.34 121.59 17094.00 88888.00 2016-09-22 06:48:49.000 266 33744.31 121.54 17094.01 88888.00 2016-09-22 06:48:50.000 266 33744.35 121.51 17093.99 37827.18 2016-09-22 06:48:51.000 266 33744.37 121.46 17094.01 88888.00 2016-09-22 06:48:52.000 266 33744.37 121.46 17093.97 88888.00 2016-09-22 06:48:53.000 266 33744.38 121.47 17093.96 88888.00 2016-09-22 06:48:54.000 266 33744.40 121.50 17093.96 88888.00 2016-09-22 06:48:55.000 266 33744.46 121.51 17093.96 37827.14 2016-09-22 06:48:56.000 266 33744.51 121.48 17093.96 88888.00 2016-09-22 06:48:57.000 266 33744.49 121.49 17093.95 88888.00 2016-09-22 06:48:58.000 266 33744.48 121.47 17093.93 88888.00 2016-09-22 06:48:59.000 266 33744.52 121.50 17093.91 88888.00 2016-09-22 06:49:00.000 266 33744.50 121.49 17093.94 37827.24 2016-09-22 06:49:01.000 266 33744.49 121.49 17093.98 88888.00 2016-09-22 06:49:02.000 266 33744.50 121.48 17093.92 88888.00 2016-09-22 06:49:03.000 266 33744.42 121.55 17093.89 88888.00 2016-09-22 06:49:04.000 266 33744.42 121.59 17093.90 88888.00 2016-09-22 06:49:05.000 266 33744.41 121.56 17093.95 37827.28 2016-09-22 06:49:06.000 266 33744.42 121.57 17093.95 88888.00 2016-09-22 06:49:07.000 266 33744.42 121.60 17093.97 88888.00 2016-09-22 06:49:08.000 266 33744.44 121.61 17093.99 88888.00 2016-09-22 06:49:09.000 266 33744.46 121.59 17094.00 88888.00 2016-09-22 06:49:10.000 266 33744.45 121.62 17094.00 37827.20 2016-09-22 06:49:11.000 266 33744.47 121.64 17094.03 88888.00 2016-09-22 06:49:12.000 266 33744.51 121.61 17093.98 88888.00 2016-09-22 06:49:13.000 266 33744.51 121.62 17093.93 88888.00 2016-09-22 06:49:14.000 266 33744.53 121.61 17093.95 88888.00 2016-09-22 06:49:15.000 266 33744.54 121.57 17093.94 37827.18 2016-09-22 06:49:16.000 266 33744.55 121.52 17093.93 88888.00 2016-09-22 06:49:17.000 266 33744.59 121.49 17093.93 88888.00 2016-09-22 06:49:18.000 266 33744.61 121.46 17093.96 88888.00 2016-09-22 06:49:19.000 266 33744.68 121.44 17093.93 88888.00 2016-09-22 06:49:20.000 266 33744.70 121.32 17093.92 37827.29 2016-09-22 06:49:21.000 266 33744.76 121.28 17093.92 88888.00 2016-09-22 06:49:22.000 266 33744.80 121.25 17093.92 88888.00 2016-09-22 06:49:23.000 266 33744.86 121.18 17093.92 88888.00 2016-09-22 06:49:24.000 266 33744.90 121.13 17093.92 88888.00 2016-09-22 06:49:25.000 266 33744.96 121.05 17093.87 37827.52 2016-09-22 06:49:26.000 266 33745.02 120.97 17093.93 88888.00 2016-09-22 06:49:27.000 266 33745.06 120.93 17093.89 88888.00 2016-09-22 06:49:28.000 266 33745.09 120.86 17093.87 88888.00 2016-09-22 06:49:29.000 266 33745.13 120.82 17093.87 88888.00 2016-09-22 06:49:30.000 266 33745.14 120.78 17093.90 37827.81 2016-09-22 06:49:31.000 266 33745.20 120.78 17093.90 88888.00 2016-09-22 06:49:32.000 266 33745.20 120.77 17093.86 88888.00 2016-09-22 06:49:33.000 266 33745.22 120.76 17093.89 88888.00 2016-09-22 06:49:34.000 266 33745.18 120.79 17093.92 88888.00 2016-09-22 06:49:35.000 266 33745.17 120.79 17093.93 37827.78 2016-09-22 06:49:36.000 266 33745.12 120.80 17093.89 88888.00 2016-09-22 06:49:37.000 266 33745.10 120.90 17093.88 88888.00 2016-09-22 06:49:38.000 266 33745.10 120.94 17093.87 88888.00 2016-09-22 06:49:39.000 266 33745.08 120.96 17093.89 88888.00 2016-09-22 06:49:40.000 266 33745.03 121.05 17093.89 37827.81 2016-09-22 06:49:41.000 266 33745.02 121.11 17093.91 88888.00 2016-09-22 06:49:42.000 266 33744.97 121.19 17093.90 88888.00 2016-09-22 06:49:43.000 266 33744.98 121.26 17093.94 88888.00 2016-09-22 06:49:44.000 266 33744.94 121.31 17093.98 88888.00 2016-09-22 06:49:45.000 266 33744.86 121.46 17094.00 37827.65 2016-09-22 06:49:46.000 266 33744.84 121.58 17093.97 88888.00 2016-09-22 06:49:47.000 266 33744.83 121.67 17093.96 88888.00 2016-09-22 06:49:48.000 266 33744.78 121.73 17093.94 88888.00 2016-09-22 06:49:49.000 266 33744.74 121.75 17093.93 88888.00 2016-09-22 06:49:50.000 266 33744.71 121.80 17093.96 37827.35 2016-09-22 06:49:51.000 266 33744.68 121.87 17093.95 88888.00 2016-09-22 06:49:52.000 266 33744.64 121.94 17093.95 88888.00 2016-09-22 06:49:53.000 266 33744.61 121.99 17093.92 88888.00 2016-09-22 06:49:54.000 266 33744.60 122.03 17093.92 88888.00 2016-09-22 06:49:55.000 266 33744.57 122.04 17093.97 37827.27 2016-09-22 06:49:56.000 266 33744.57 122.08 17093.96 88888.00 2016-09-22 06:49:57.000 266 33744.54 122.09 17093.93 88888.00 2016-09-22 06:49:58.000 266 33744.51 122.10 17093.91 88888.00 2016-09-22 06:49:59.000 266 33744.53 122.13 17093.87 88888.00 2016-09-22 06:50:00.000 266 33744.55 122.13 17093.93 37827.26 2016-09-22 06:50:01.000 266 33744.52 122.13 17093.92 88888.00 2016-09-22 06:50:02.000 266 33744.55 122.14 17093.88 88888.00 2016-09-22 06:50:03.000 266 33744.55 122.07 17093.86 88888.00 2016-09-22 06:50:04.000 266 33744.57 122.05 17093.89 88888.00 2016-09-22 06:50:05.000 266 33744.60 122.02 17093.89 37827.35 2016-09-22 06:50:06.000 266 33744.62 121.96 17093.89 88888.00 2016-09-22 06:50:07.000 266 33744.64 121.89 17093.86 88888.00 2016-09-22 06:50:08.000 266 33744.64 121.82 17093.84 88888.00 2016-09-22 06:50:09.000 266 33744.68 121.78 17093.83 88888.00 2016-09-22 06:50:10.000 266 33744.75 121.75 17093.87 37827.42 2016-09-22 06:50:11.000 266 33744.80 121.71 17093.83 88888.00 2016-09-22 06:50:12.000 266 33744.80 121.65 17093.82 88888.00 2016-09-22 06:50:13.000 266 33744.78 121.63 17093.83 88888.00 2016-09-22 06:50:14.000 266 33744.81 121.54 17093.83 88888.00 2016-09-22 06:50:15.000 266 33744.84 121.49 17093.82 37827.35 2016-09-22 06:50:16.000 266 33744.86 121.52 17093.79 88888.00 2016-09-22 06:50:17.000 266 33744.86 121.51 17093.76 88888.00 2016-09-22 06:50:18.000 266 33744.83 121.54 17093.75 88888.00 2016-09-22 06:50:19.000 266 33744.85 121.57 17093.78 88888.00 2016-09-22 06:50:20.000 266 33744.84 121.62 17093.76 37827.46 2016-09-22 06:50:21.000 266 33744.82 121.62 17093.80 88888.00 2016-09-22 06:50:22.000 266 33744.83 121.65 17093.79 88888.00 2016-09-22 06:50:23.000 266 33744.82 121.68 17093.75 88888.00 2016-09-22 06:50:24.000 266 33744.78 121.76 17093.76 88888.00 2016-09-22 06:50:25.000 266 33744.73 121.78 17093.75 37827.40 2016-09-22 06:50:26.000 266 33744.70 121.79 17093.80 88888.00 2016-09-22 06:50:27.000 266 33744.70 121.81 17093.81 88888.00 2016-09-22 06:50:28.000 266 33744.66 121.84 17093.80 88888.00 2016-09-22 06:50:29.000 266 33744.63 121.89 17093.85 88888.00 2016-09-22 06:50:30.000 266 33744.60 121.88 17093.88 37827.37 2016-09-22 06:50:31.000 266 33744.58 121.92 17093.85 88888.00 2016-09-22 06:50:32.000 266 33744.60 121.96 17093.81 88888.00 2016-09-22 06:50:33.000 266 33744.57 121.96 17093.81 88888.00 2016-09-22 06:50:34.000 266 33744.55 121.95 17093.86 88888.00 2016-09-22 06:50:35.000 266 33744.56 121.99 17093.86 37827.28 2016-09-22 06:50:36.000 266 33744.52 122.03 17093.84 88888.00 2016-09-22 06:50:37.000 266 33744.50 122.03 17093.82 88888.00 2016-09-22 06:50:38.000 266 33744.47 122.02 17093.82 88888.00 2016-09-22 06:50:39.000 266 33744.46 122.03 17093.81 88888.00 2016-09-22 06:50:40.000 266 33744.45 122.06 17093.81 37827.15 2016-09-22 06:50:41.000 266 33744.41 122.07 17093.81 88888.00 2016-09-22 06:50:42.000 266 33744.42 122.06 17093.86 88888.00 2016-09-22 06:50:43.000 266 33744.44 122.04 17093.83 88888.00 2016-09-22 06:50:44.000 266 33744.42 122.02 17093.82 88888.00 2016-09-22 06:50:45.000 266 33744.36 122.04 17093.76 37827.13 2016-09-22 06:50:46.000 266 33744.36 122.00 17093.80 88888.00 2016-09-22 06:50:47.000 266 33744.37 122.01 17093.82 88888.00 2016-09-22 06:50:48.000 266 33744.39 121.96 17093.81 88888.00 2016-09-22 06:50:49.000 266 33744.43 121.91 17093.81 88888.00 2016-09-22 06:50:50.000 266 33744.44 121.89 17093.84 37827.11 2016-09-22 06:50:51.000 266 33744.44 121.84 17093.79 88888.00 2016-09-22 06:50:52.000 266 33744.42 121.80 17093.83 88888.00 2016-09-22 06:50:53.000 266 33744.47 121.78 17093.83 88888.00 2016-09-22 06:50:54.000 266 33744.48 121.72 17093.81 88888.00 2016-09-22 06:50:55.000 266 33744.49 121.70 17093.80 37827.14 2016-09-22 06:50:56.000 266 33744.51 121.68 17093.83 88888.00 2016-09-22 06:50:57.000 266 33744.49 121.67 17093.83 88888.00 2016-09-22 06:50:58.000 266 33744.46 121.58 17093.86 88888.00 2016-09-22 06:50:59.000 266 33744.48 121.58 17093.86 88888.00 2016-09-22 06:51:00.000 266 33744.48 121.54 17093.85 37827.05 2016-09-22 06:51:01.000 266 33744.50 121.51 17093.83 88888.00 2016-09-22 06:51:02.000 266 33744.54 121.46 17093.84 88888.00 2016-09-22 06:51:03.000 266 33744.55 121.45 17093.83 88888.00 2016-09-22 06:51:04.000 266 33744.54 121.40 17093.80 88888.00 2016-09-22 06:51:05.000 266 33744.56 121.37 17093.80 37827.22 2016-09-22 06:51:06.000 266 33744.57 121.36 17093.79 88888.00 2016-09-22 06:51:07.000 266 33744.57 121.31 17093.80 88888.00 2016-09-22 06:51:08.000 266 33744.57 121.31 17093.80 88888.00 2016-09-22 06:51:09.000 266 33744.60 121.30 17093.81 88888.00 2016-09-22 06:51:10.000 266 33744.60 121.31 17093.80 37827.25 2016-09-22 06:51:11.000 266 33744.63 121.34 17093.81 88888.00 2016-09-22 06:51:12.000 266 33744.60 121.37 17093.86 88888.00 2016-09-22 06:51:13.000 266 33744.61 121.38 17093.89 88888.00 2016-09-22 06:51:14.000 266 33744.65 121.44 17093.92 88888.00 2016-09-22 06:51:15.000 266 33744.63 121.49 17093.89 37827.40 2016-09-22 06:51:16.000 266 33744.60 121.51 17093.87 88888.00 2016-09-22 06:51:17.000 266 33744.59 121.60 17093.85 88888.00 2016-09-22 06:51:18.000 266 33744.58 121.64 17093.84 88888.00 2016-09-22 06:51:19.000 266 33744.56 121.69 17093.85 88888.00 2016-09-22 06:51:20.000 266 33744.55 121.79 17093.90 37827.29 2016-09-22 06:51:21.000 266 33744.52 121.84 17093.93 88888.00 2016-09-22 06:51:22.000 266 33744.50 121.87 17093.91 88888.00 2016-09-22 06:51:23.000 266 33744.51 121.93 17093.90 88888.00 2016-09-22 06:51:24.000 266 33744.52 122.00 17093.94 88888.00 2016-09-22 06:51:25.000 266 33744.52 122.06 17093.98 37827.22 2016-09-22 06:51:26.000 266 33744.46 122.12 17093.95 88888.00 2016-09-22 06:51:27.000 266 33744.48 122.16 17093.89 88888.00 2016-09-22 06:51:28.000 266 33744.45 122.19 17093.90 88888.00 2016-09-22 06:51:29.000 266 33744.46 122.24 17093.90 88888.00 2016-09-22 06:51:30.000 266 33744.46 122.33 17093.91 37827.08 2016-09-22 06:51:31.000 266 33744.44 122.38 17093.88 88888.00 2016-09-22 06:51:32.000 266 33744.42 122.43 17093.90 88888.00 2016-09-22 06:51:33.000 266 33744.43 122.45 17093.91 88888.00 2016-09-22 06:51:34.000 266 33744.45 122.46 17093.91 88888.00 2016-09-22 06:51:35.000 266 33744.45 122.46 17093.91 37827.17 2016-09-22 06:51:36.000 266 33744.42 122.44 17093.90 88888.00 2016-09-22 06:51:37.000 266 33744.44 122.41 17093.90 88888.00 2016-09-22 06:51:38.000 266 33744.41 122.44 17093.85 88888.00 2016-09-22 06:51:39.000 266 33744.43 122.44 17093.82 88888.00 2016-09-22 06:51:40.000 266 33744.41 122.44 17093.80 37827.05 2016-09-22 06:51:41.000 266 33744.44 122.41 17093.85 88888.00 2016-09-22 06:51:42.000 266 33744.48 122.40 17093.82 88888.00 2016-09-22 06:51:43.000 266 33744.51 122.42 17093.78 88888.00 2016-09-22 06:51:44.000 266 33744.55 122.35 17093.75 88888.00 2016-09-22 06:51:45.000 266 33744.57 122.26 17093.78 37827.13 2016-09-22 06:51:46.000 266 33744.56 122.18 17093.74 88888.00 2016-09-22 06:51:47.000 266 33744.59 122.17 17093.75 88888.00 2016-09-22 06:51:48.000 266 33744.62 122.17 17093.78 88888.00 2016-09-22 06:51:49.000 266 33744.64 122.14 17093.80 88888.00 2016-09-22 06:51:50.000 266 33744.65 122.12 17093.79 37827.24 2016-09-22 06:51:51.000 266 33744.62 122.11 17093.78 88888.00 2016-09-22 06:51:52.000 266 33744.63 122.11 17093.80 88888.00 2016-09-22 06:51:53.000 266 33744.64 122.07 17093.79 88888.00 2016-09-22 06:51:54.000 266 33744.64 122.03 17093.78 88888.00 2016-09-22 06:51:55.000 266 33744.64 122.00 17093.77 37827.19 2016-09-22 06:51:56.000 266 33744.62 122.03 17093.77 88888.00 2016-09-22 06:51:57.000 266 33744.55 122.02 17093.77 88888.00 2016-09-22 06:51:58.000 266 33744.50 122.01 17093.78 88888.00 2016-09-22 06:51:59.000 266 33744.46 122.03 17093.84 88888.00 2016-09-22 06:52:00.000 266 33744.41 122.07 17093.83 37827.25 2016-09-22 06:52:01.000 266 33744.39 122.14 17093.83 88888.00 2016-09-22 06:52:02.000 266 33744.32 122.21 17093.83 88888.00 2016-09-22 06:52:03.000 266 33744.27 122.25 17093.82 88888.00 2016-09-22 06:52:04.000 266 33744.17 122.27 17093.82 88888.00 2016-09-22 06:52:05.000 266 33744.12 122.29 17093.82 37826.99 2016-09-22 06:52:06.000 266 33744.03 122.36 17093.76 88888.00 2016-09-22 06:52:07.000 266 33743.98 122.45 17093.77 88888.00 2016-09-22 06:52:08.000 266 33743.90 122.50 17093.75 88888.00 2016-09-22 06:52:09.000 266 33743.92 122.56 17093.76 88888.00 2016-09-22 06:52:10.000 266 33743.89 122.62 17093.81 37826.67 2016-09-22 06:52:11.000 266 33743.85 122.65 17093.83 88888.00 2016-09-22 06:52:12.000 266 33743.83 122.68 17093.83 88888.00 2016-09-22 06:52:13.000 266 33743.81 122.66 17093.81 88888.00 2016-09-22 06:52:14.000 266 33743.77 122.67 17093.83 88888.00 2016-09-22 06:52:15.000 266 33743.75 122.67 17093.82 37826.61 2016-09-22 06:52:16.000 266 33743.75 122.64 17093.79 88888.00 2016-09-22 06:52:17.000 266 33743.72 122.67 17093.80 88888.00 2016-09-22 06:52:18.000 266 33743.72 122.65 17093.82 88888.00 2016-09-22 06:52:19.000 266 33743.70 122.64 17093.86 88888.00 2016-09-22 06:52:20.000 266 33743.69 122.60 17093.89 37826.49 2016-09-22 06:52:21.000 266 33743.69 122.66 17093.90 88888.00 2016-09-22 06:52:22.000 266 33743.77 122.64 17093.87 88888.00 2016-09-22 06:52:23.000 266 33743.79 122.60 17093.87 88888.00 2016-09-22 06:52:24.000 266 33743.77 122.58 17093.84 88888.00 2016-09-22 06:52:25.000 266 33743.82 122.52 17093.82 37826.54 2016-09-22 06:52:26.000 266 33743.82 122.49 17093.81 88888.00 2016-09-22 06:52:27.000 266 33743.80 122.48 17093.84 88888.00 2016-09-22 06:52:28.000 266 33743.84 122.47 17093.85 88888.00 2016-09-22 06:52:29.000 266 33743.86 122.43 17093.86 88888.00 2016-09-22 06:52:30.000 266 33743.87 122.33 17093.86 37826.58 2016-09-22 06:52:31.000 266 33743.86 122.34 17093.85 88888.00 2016-09-22 06:52:32.000 266 33743.88 122.34 17093.85 88888.00 2016-09-22 06:52:33.000 266 33743.92 122.34 17093.83 88888.00 2016-09-22 06:52:34.000 266 33743.93 122.36 17093.86 88888.00 2016-09-22 06:52:35.000 266 33743.96 122.31 17093.85 37826.59 2016-09-22 06:52:36.000 266 33743.91 122.25 17093.83 88888.00 2016-09-22 06:52:37.000 266 33743.94 122.25 17093.79 88888.00 2016-09-22 06:52:38.000 266 33743.95 122.29 17093.85 88888.00 2016-09-22 06:52:39.000 266 33743.95 122.29 17093.81 88888.00 2016-09-22 06:52:40.000 266 33743.98 122.29 17093.78 37826.52 2016-09-22 06:52:41.000 266 33743.98 122.25 17093.74 88888.00 2016-09-22 06:52:42.000 266 33743.99 122.24 17093.74 88888.00 2016-09-22 06:52:43.000 266 33744.04 122.28 17093.75 88888.00 2016-09-22 06:52:44.000 266 33744.05 122.24 17093.77 88888.00 2016-09-22 06:52:45.000 266 33744.06 122.19 17093.77 37826.76 2016-09-22 06:52:46.000 266 33744.09 122.13 17093.79 88888.00 2016-09-22 06:52:47.000 266 33744.15 122.13 17093.79 88888.00 2016-09-22 06:52:48.000 266 33744.18 122.08 17093.80 88888.00 2016-09-22 06:52:49.000 266 33744.21 121.98 17093.79 88888.00 2016-09-22 06:52:50.000 266 33744.20 121.99 17093.78 37826.87 2016-09-22 06:52:51.000 266 33744.23 121.96 17093.77 88888.00 2016-09-22 06:52:52.000 266 33744.25 121.92 17093.78 88888.00 2016-09-22 06:52:53.000 266 33744.26 121.88 17093.79 88888.00 2016-09-22 06:52:54.000 266 33744.31 121.85 17093.78 88888.00 2016-09-22 06:52:55.000 266 33744.33 121.84 17093.83 37827.03 2016-09-22 06:52:56.000 266 33744.32 121.89 17093.81 88888.00 2016-09-22 06:52:57.000 266 33744.31 121.91 17093.82 88888.00 2016-09-22 06:52:58.000 266 33744.26 121.87 17093.81 88888.00 2016-09-22 06:52:59.000 266 33744.24 121.88 17093.79 88888.00 2016-09-22 06:53:00.000 266 33744.24 121.88 17093.82 37827.00 2016-09-22 06:53:01.000 266 33744.23 121.92 17093.81 88888.00 2016-09-22 06:53:02.000 266 33744.17 121.92 17093.75 88888.00 2016-09-22 06:53:03.000 266 33744.14 121.94 17093.75 88888.00 2016-09-22 06:53:04.000 266 33744.09 121.95 17093.75 88888.00 2016-09-22 06:53:05.000 266 33744.08 121.97 17093.79 37826.93 2016-09-22 06:53:06.000 266 33744.03 121.98 17093.80 88888.00 2016-09-22 06:53:07.000 266 33743.99 122.03 17093.80 88888.00 2016-09-22 06:53:08.000 266 33743.96 122.06 17093.81 88888.00 2016-09-22 06:53:09.000 266 33743.93 122.13 17093.80 88888.00 2016-09-22 06:53:10.000 266 33743.88 122.16 17093.83 37826.79 2016-09-22 06:53:11.000 266 33743.87 122.18 17093.84 88888.00 2016-09-22 06:53:12.000 266 33743.88 122.21 17093.86 88888.00 2016-09-22 06:53:13.000 266 33743.86 122.19 17093.85 88888.00 2016-09-22 06:53:14.000 266 33743.81 122.22 17093.86 88888.00 2016-09-22 06:53:15.000 266 33743.79 122.21 17093.86 37826.51 2016-09-22 06:53:16.000 266 33743.73 122.22 17093.86 88888.00 2016-09-22 06:53:17.000 266 33743.68 122.17 17093.86 88888.00 2016-09-22 06:53:18.000 266 33743.65 122.19 17093.84 88888.00 2016-09-22 06:53:19.000 266 33743.59 122.19 17093.82 88888.00 2016-09-22 06:53:20.000 266 33743.57 122.15 17093.82 37826.42 2016-09-22 06:53:21.000 266 33743.57 122.20 17093.84 88888.00 2016-09-22 06:53:22.000 266 33743.56 122.18 17093.84 88888.00 2016-09-22 06:53:23.000 266 33743.52 122.13 17093.85 88888.00 2016-09-22 06:53:24.000 266 33743.51 122.14 17093.85 88888.00 2016-09-22 06:53:25.000 266 33743.52 122.17 17093.88 37826.37 2016-09-22 06:53:26.000 266 33743.49 122.12 17093.87 88888.00 2016-09-22 06:53:27.000 266 33743.50 122.06 17093.84 88888.00 2016-09-22 06:53:28.000 266 33743.51 122.00 17093.84 88888.00 2016-09-22 06:53:29.000 266 33743.51 122.00 17093.85 88888.00 2016-09-22 06:53:30.000 266 33743.58 121.96 17093.85 37826.31 2016-09-22 06:53:31.000 266 33743.58 121.96 17093.88 88888.00 2016-09-22 06:53:32.000 266 33743.61 121.93 17093.88 88888.00 2016-09-22 06:53:33.000 266 33743.65 121.91 17093.87 88888.00 2016-09-22 06:53:34.000 266 33743.70 121.92 17093.88 88888.00 2016-09-22 06:53:35.000 266 33743.71 121.89 17093.85 37826.50 2016-09-22 06:53:36.000 266 33743.74 121.90 17093.85 88888.00 2016-09-22 06:53:37.000 266 33743.76 121.90 17093.85 88888.00 2016-09-22 06:53:38.000 266 33743.79 121.83 17093.85 88888.00 2016-09-22 06:53:39.000 266 33743.84 121.83 17093.85 88888.00 2016-09-22 06:53:40.000 266 33743.87 121.84 17093.82 37826.56 2016-09-22 06:53:41.000 266 33743.84 121.81 17093.80 88888.00 2016-09-22 06:53:42.000 266 33743.86 121.78 17093.83 88888.00 2016-09-22 06:53:43.000 266 33743.99 121.80 17093.83 88888.00 2016-09-22 06:53:44.000 266 33744.02 121.80 17093.86 88888.00 2016-09-22 06:53:45.000 266 33744.00 121.78 17093.89 37826.68 2016-09-22 06:53:46.000 266 33743.99 121.77 17093.88 88888.00 2016-09-22 06:53:47.000 266 33744.03 121.80 17093.88 88888.00 2016-09-22 06:53:48.000 266 33744.04 121.81 17093.83 88888.00 2016-09-22 06:53:49.000 266 33744.07 121.84 17093.83 88888.00 2016-09-22 06:53:50.000 266 33744.05 121.85 17093.83 37826.66 2016-09-22 06:53:51.000 266 33744.03 121.84 17093.81 88888.00 2016-09-22 06:53:52.000 266 33743.99 121.84 17093.79 88888.00 2016-09-22 06:53:53.000 266 33744.00 121.88 17093.82 88888.00 2016-09-22 06:53:54.000 266 33744.02 121.94 17093.81 88888.00 2016-09-22 06:53:55.000 266 33744.03 121.96 17093.80 37826.71 2016-09-22 06:53:56.000 266 33743.96 121.97 17093.81 88888.00 2016-09-22 06:53:57.000 266 33743.90 121.98 17093.80 88888.00 2016-09-22 06:53:58.000 266 33743.86 121.97 17093.81 88888.00 2016-09-22 06:53:59.000 266 33743.77 121.99 17093.77 88888.00 2016-09-22 06:54:00.000 266 33743.72 122.05 17093.76 37826.58 2016-09-22 06:54:01.000 266 33743.71 122.04 17093.81 88888.00 2016-09-22 06:54:02.000 266 33743.67 122.03 17093.79 88888.00 2016-09-22 06:54:03.000 266 33743.63 122.02 17093.81 88888.00 2016-09-22 06:54:04.000 266 33743.57 122.01 17093.80 88888.00 2016-09-22 06:54:05.000 266 33743.52 122.00 17093.80 37826.44 2016-09-22 06:54:06.000 266 33743.48 121.99 17093.81 88888.00 2016-09-22 06:54:07.000 266 33743.45 121.97 17093.84 88888.00 2016-09-22 06:54:08.000 266 33743.40 121.99 17093.83 88888.00 2016-09-22 06:54:09.000 266 33743.38 121.97 17093.85 88888.00 2016-09-22 06:54:10.000 266 33743.31 121.92 17093.87 37826.24 2016-09-22 06:54:11.000 266 33743.26 121.94 17093.80 88888.00 2016-09-22 06:54:12.000 266 33743.27 121.90 17093.82 88888.00 2016-09-22 06:54:13.000 266 33743.25 121.82 17093.85 88888.00 2016-09-22 06:54:14.000 266 33743.27 121.75 17093.85 88888.00 2016-09-22 06:54:15.000 266 33743.29 121.73 17093.88 37826.09 2016-09-22 06:54:16.000 266 33743.30 121.70 17093.83 88888.00 2016-09-22 06:54:17.000 266 33743.32 121.63 17093.84 88888.00 2016-09-22 06:54:18.000 266 33743.31 121.55 17093.81 88888.00 2016-09-22 06:54:19.000 266 33743.36 121.47 17093.78 88888.00 2016-09-22 06:54:20.000 266 33743.37 121.42 17093.78 37826.17 2016-09-22 06:54:21.000 266 33743.38 121.37 17093.81 88888.00 2016-09-22 06:54:22.000 266 33743.44 121.32 17093.82 88888.00 2016-09-22 06:54:23.000 266 33743.48 121.23 17093.82 88888.00 2016-09-22 06:54:24.000 266 33743.49 121.20 17093.83 88888.00 2016-09-22 06:54:25.000 266 33743.50 121.18 17093.88 37826.15 2016-09-22 06:54:26.000 266 33743.51 121.16 17093.85 88888.00 2016-09-22 06:54:27.000 266 33743.48 121.14 17093.84 88888.00 2016-09-22 06:54:28.000 266 33743.52 121.13 17093.81 88888.00 2016-09-22 06:54:29.000 266 33743.51 121.08 17093.84 88888.00 2016-09-22 06:54:30.000 266 33743.52 121.06 17093.83 37826.28 2016-09-22 06:54:31.000 266 33743.57 121.09 17093.82 88888.00 2016-09-22 06:54:32.000 266 33743.59 121.09 17093.82 88888.00 2016-09-22 06:54:33.000 266 33743.62 121.10 17093.81 88888.00 2016-09-22 06:54:34.000 266 33743.60 121.12 17093.80 88888.00 2016-09-22 06:54:35.000 266 33743.61 121.14 17093.81 37826.45 2016-09-22 06:54:36.000 266 33743.65 121.13 17093.81 88888.00 2016-09-22 06:54:37.000 266 33743.64 121.13 17093.77 88888.00 2016-09-22 06:54:38.000 266 33743.66 121.17 17093.79 88888.00 2016-09-22 06:54:39.000 266 33743.66 121.19 17093.77 88888.00 2016-09-22 06:54:40.000 266 33743.66 121.16 17093.84 37826.46 2016-09-22 06:54:41.000 266 33743.66 121.19 17093.87 88888.00 2016-09-22 06:54:42.000 266 33743.68 121.23 17093.85 88888.00 2016-09-22 06:54:43.000 266 33743.71 121.23 17093.83 88888.00 2016-09-22 06:54:44.000 266 33743.72 121.24 17093.78 88888.00 2016-09-22 06:54:45.000 266 33743.72 121.24 17093.74 37826.49 2016-09-22 06:54:46.000 266 33743.73 121.24 17093.76 88888.00 2016-09-22 06:54:47.000 266 33743.72 121.28 17093.75 88888.00 2016-09-22 06:54:48.000 266 33743.65 121.27 17093.73 88888.00 2016-09-22 06:54:49.000 266 33743.66 121.30 17093.77 88888.00 2016-09-22 06:54:50.000 266 33743.70 121.31 17093.76 37826.54 2016-09-22 06:54:51.000 266 33743.71 121.30 17093.79 88888.00 2016-09-22 06:54:52.000 266 33743.65 121.36 17093.75 88888.00 2016-09-22 06:54:53.000 266 33743.64 121.43 17093.75 88888.00 2016-09-22 06:54:54.000 266 33743.63 121.43 17093.78 88888.00 2016-09-22 06:54:55.000 266 33743.67 121.43 17093.80 37826.53 2016-09-22 06:54:56.000 266 33743.62 121.46 17093.83 88888.00 2016-09-22 06:54:57.000 266 33743.58 121.47 17093.87 88888.00 2016-09-22 06:54:58.000 266 33743.57 121.47 17093.86 88888.00 2016-09-22 06:54:59.000 266 33743.57 121.45 17093.84 88888.00 2016-09-22 06:55:00.000 266 33743.59 121.43 17093.84 37826.38 2016-09-22 06:55:01.000 266 33743.58 121.40 17093.83 88888.00 2016-09-22 06:55:02.000 266 33743.51 121.40 17093.81 88888.00 2016-09-22 06:55:03.000 266 33743.53 121.39 17093.84 88888.00 2016-09-22 06:55:04.000 266 33743.57 121.39 17093.85 88888.00 2016-09-22 06:55:05.000 266 33743.55 121.43 17093.86 37826.36 2016-09-22 06:55:06.000 266 33743.54 121.45 17093.84 88888.00 2016-09-22 06:55:07.000 266 33743.56 121.41 17093.79 88888.00 2016-09-22 06:55:08.000 266 33743.54 121.40 17093.78 88888.00 2016-09-22 06:55:09.000 266 33743.57 121.35 17093.81 88888.00 2016-09-22 06:55:10.000 266 33743.57 121.32 17093.80 37826.38 2016-09-22 06:55:11.000 266 33743.61 121.35 17093.81 88888.00 2016-09-22 06:55:12.000 266 33743.60 121.36 17093.79 88888.00 2016-09-22 06:55:13.000 266 33743.64 121.32 17093.75 88888.00 2016-09-22 06:55:14.000 266 33743.66 121.33 17093.78 88888.00 2016-09-22 06:55:15.000 266 33743.68 121.32 17093.83 37826.40 2016-09-22 06:55:16.000 266 33743.72 121.29 17093.80 88888.00 2016-09-22 06:55:17.000 266 33743.72 121.27 17093.82 88888.00 2016-09-22 06:55:18.000 266 33743.71 121.25 17093.83 88888.00 2016-09-22 06:55:19.000 266 33743.69 121.20 17093.81 88888.00 2016-09-22 06:55:20.000 266 33743.68 121.18 17093.81 37826.43 2016-09-22 06:55:21.000 266 33743.70 121.22 17093.81 88888.00 2016-09-22 06:55:22.000 266 33743.67 121.22 17093.82 88888.00 2016-09-22 06:55:23.000 266 33743.64 121.26 17093.81 88888.00 2016-09-22 06:55:24.000 266 33743.63 121.32 17093.78 88888.00 2016-09-22 06:55:25.000 266 33743.63 121.32 17093.80 37826.47 2016-09-22 06:55:26.000 266 33743.55 121.32 17093.81 88888.00 2016-09-22 06:55:27.000 266 33743.57 121.39 17093.83 88888.00 2016-09-22 06:55:28.000 266 33743.49 121.46 17093.81 88888.00 2016-09-22 06:55:29.000 266 33743.45 121.51 17093.83 88888.00 2016-09-22 06:55:30.000 266 33743.43 121.54 17093.87 37826.44 2016-09-22 06:55:31.000 266 33743.39 121.59 17093.86 88888.00 2016-09-22 06:55:32.000 266 33743.35 121.64 17093.86 88888.00 2016-09-22 06:55:33.000 266 33743.33 121.67 17093.85 88888.00 2016-09-22 06:55:34.000 266 33743.31 121.73 17093.88 88888.00 2016-09-22 06:55:35.000 266 33743.24 121.76 17093.92 37826.12 2016-09-22 06:55:36.000 266 33743.25 121.83 17093.85 88888.00 2016-09-22 06:55:37.000 266 33743.19 121.85 17093.85 88888.00 2016-09-22 06:55:38.000 266 33743.16 121.87 17093.84 88888.00 2016-09-22 06:55:39.000 266 33743.13 121.89 17093.82 88888.00 2016-09-22 06:55:40.000 266 33743.14 121.91 17093.84 37826.01 2016-09-22 06:55:41.000 266 33743.17 121.93 17093.84 88888.00 2016-09-22 06:55:42.000 266 33743.12 121.93 17093.85 88888.00 2016-09-22 06:55:43.000 266 33743.10 121.91 17093.87 88888.00 2016-09-22 06:55:44.000 266 33743.07 121.90 17093.82 88888.00 2016-09-22 06:55:45.000 266 33743.08 121.90 17093.84 37825.98 2016-09-22 06:55:46.000 266 33743.07 121.89 17093.91 88888.00 2016-09-22 06:55:47.000 266 33743.07 121.88 17093.90 88888.00 2016-09-22 06:55:48.000 266 33743.04 121.80 17093.88 88888.00 2016-09-22 06:55:49.000 266 33743.06 121.78 17093.88 88888.00 2016-09-22 06:55:50.000 266 33743.07 121.76 17093.88 37825.95 2016-09-22 06:55:51.000 266 33743.07 121.74 17093.87 88888.00 2016-09-22 06:55:52.000 266 33743.04 121.70 17093.82 88888.00 2016-09-22 06:55:53.000 266 33743.07 121.67 17093.83 88888.00 2016-09-22 06:55:54.000 266 33743.06 121.63 17093.82 88888.00 2016-09-22 06:55:55.000 266 33743.06 121.62 17093.82 37825.94 2016-09-22 06:55:56.000 266 33743.06 121.62 17093.77 88888.00 2016-09-22 06:55:57.000 266 33743.08 121.58 17093.78 88888.00 2016-09-22 06:55:58.000 266 33743.05 121.57 17093.79 88888.00 2016-09-22 06:55:59.000 266 33743.06 121.53 17093.78 88888.00 2016-09-22 06:56:00.000 266 33743.12 121.50 17093.78 37825.96 2016-09-22 06:56:01.000 266 33743.13 121.49 17093.77 88888.00 2016-09-22 06:56:02.000 266 33743.15 121.46 17093.80 88888.00 2016-09-22 06:56:03.000 266 33743.16 121.44 17093.79 88888.00 2016-09-22 06:56:04.000 266 33743.21 121.42 17093.80 88888.00 2016-09-22 06:56:05.000 266 33743.21 121.40 17093.77 37826.02 2016-09-22 06:56:06.000 266 33743.20 121.38 17093.74 88888.00 2016-09-22 06:56:07.000 266 33743.22 121.34 17093.76 88888.00 2016-09-22 06:56:08.000 266 33743.26 121.31 17093.76 88888.00 2016-09-22 06:56:09.000 266 33743.28 121.28 17093.79 88888.00 2016-09-22 06:56:10.000 266 33743.32 121.26 17093.82 37826.12 2016-09-22 06:56:11.000 266 33743.36 121.23 17093.80 88888.00 2016-09-22 06:56:12.000 266 33743.42 121.19 17093.78 88888.00 2016-09-22 06:56:13.000 266 33743.44 121.20 17093.73 88888.00 2016-09-22 06:56:14.000 266 33743.45 121.17 17093.73 88888.00 2016-09-22 06:56:15.000 266 33743.51 121.17 17093.73 37826.31 2016-09-22 06:56:16.000 266 33743.55 121.13 17093.80 88888.00 2016-09-22 06:56:17.000 266 33743.57 121.08 17093.79 88888.00 2016-09-22 06:56:18.000 266 33743.55 121.10 17093.81 88888.00 2016-09-22 06:56:19.000 266 33743.56 121.12 17093.79 88888.00 2016-09-22 06:56:20.000 266 33743.55 121.12 17093.81 37826.31 2016-09-22 06:56:21.000 266 33743.64 121.15 17093.81 88888.00 2016-09-22 06:56:22.000 266 33743.67 121.17 17093.78 88888.00 2016-09-22 06:56:23.000 266 33743.67 121.20 17093.77 88888.00 2016-09-22 06:56:24.000 266 33743.70 121.22 17093.78 88888.00 2016-09-22 06:56:25.000 266 33743.66 121.28 17093.79 37826.38 2016-09-22 06:56:26.000 266 33743.66 121.34 17093.78 88888.00 2016-09-22 06:56:27.000 266 33743.66 121.38 17093.77 88888.00 2016-09-22 06:56:28.000 266 33743.68 121.40 17093.74 88888.00 2016-09-22 06:56:29.000 266 33743.68 121.42 17093.77 88888.00 2016-09-22 06:56:30.000 266 33743.70 121.51 17093.76 37826.45 2016-09-22 06:56:31.000 266 33743.67 121.57 17093.79 88888.00 2016-09-22 06:56:32.000 266 33743.61 121.57 17093.77 88888.00 2016-09-22 06:56:33.000 266 33743.57 121.63 17093.76 88888.00 2016-09-22 06:56:34.000 266 33743.53 121.68 17093.78 88888.00 2016-09-22 06:56:35.000 266 33743.50 121.73 17093.82 37826.33 2016-09-22 06:56:36.000 266 33743.42 121.79 17093.78 88888.00 2016-09-22 06:56:37.000 266 33743.43 121.86 17093.79 88888.00 2016-09-22 06:56:38.000 266 33743.40 121.93 17093.82 88888.00 2016-09-22 06:56:39.000 266 33743.34 122.01 17093.83 88888.00 2016-09-22 06:56:40.000 266 33743.28 122.05 17093.81 37826.23 2016-09-22 06:56:41.000 266 33743.30 122.13 17093.81 88888.00 2016-09-22 06:56:42.000 266 33743.25 122.18 17093.83 88888.00 2016-09-22 06:56:43.000 266 33743.20 122.22 17093.84 88888.00 2016-09-22 06:56:44.000 266 33743.17 122.30 17093.83 88888.00 2016-09-22 06:56:45.000 266 33743.12 122.33 17093.82 37825.95 2016-09-22 06:56:46.000 266 33743.04 122.37 17093.79 88888.00 2016-09-22 06:56:47.000 266 33743.01 122.38 17093.78 88888.00 2016-09-22 06:56:48.000 266 33742.98 122.39 17093.81 88888.00 2016-09-22 06:56:49.000 266 33743.00 122.39 17093.78 88888.00 2016-09-22 06:56:50.000 266 33742.99 122.40 17093.80 37825.84 2016-09-22 06:56:51.000 266 33742.96 122.43 17093.79 88888.00 2016-09-22 06:56:52.000 266 33742.98 122.43 17093.80 88888.00 2016-09-22 06:56:53.000 266 33743.00 122.44 17093.82 88888.00 2016-09-22 06:56:54.000 266 33743.01 122.49 17093.83 88888.00 2016-09-22 06:56:55.000 266 33742.98 122.52 17093.82 37825.82 2016-09-22 06:56:56.000 266 33743.03 122.51 17093.81 88888.00 2016-09-22 06:56:57.000 266 33743.02 122.53 17093.83 88888.00 2016-09-22 06:56:58.000 266 33743.01 122.52 17093.83 88888.00 2016-09-22 06:56:59.000 266 33742.98 122.50 17093.84 88888.00 2016-09-22 06:57:00.000 266 33743.00 122.47 17093.82 37825.87 2016-09-22 06:57:01.000 266 33743.03 122.46 17093.82 88888.00 2016-09-22 06:57:02.000 266 33743.06 122.45 17093.84 88888.00 2016-09-22 06:57:03.000 266 33743.10 122.46 17093.82 88888.00 2016-09-22 06:57:04.000 266 33743.09 122.45 17093.83 88888.00 2016-09-22 06:57:05.000 266 33743.06 122.42 17093.80 37825.95 2016-09-22 06:57:06.000 266 33743.06 122.39 17093.80 88888.00 2016-09-22 06:57:07.000 266 33743.04 122.40 17093.79 88888.00 2016-09-22 06:57:08.000 266 33743.07 122.39 17093.80 88888.00 2016-09-22 06:57:09.000 266 33743.09 122.39 17093.80 88888.00 2016-09-22 06:57:10.000 266 33743.12 122.38 17093.79 37825.85 2016-09-22 06:57:11.000 266 33743.17 122.45 17093.76 88888.00 2016-09-22 06:57:12.000 266 33743.15 122.46 17093.73 88888.00 2016-09-22 06:57:13.000 266 33743.15 122.47 17093.77 88888.00 2016-09-22 06:57:14.000 266 33743.16 122.46 17093.74 88888.00 2016-09-22 06:57:15.000 266 33743.14 122.47 17093.73 37825.87 2016-09-22 06:57:16.000 266 33743.12 122.53 17093.73 88888.00 2016-09-22 06:57:17.000 266 33743.08 122.59 17093.70 88888.00 2016-09-22 06:57:18.000 266 33743.06 122.60 17093.70 88888.00 2016-09-22 06:57:19.000 266 33743.09 122.60 17093.72 88888.00 2016-09-22 06:57:20.000 266 33743.08 122.62 17093.72 37825.90 2016-09-22 06:57:21.000 266 33743.03 122.67 17093.69 88888.00 2016-09-22 06:57:22.000 266 33743.04 122.69 17093.71 88888.00 2016-09-22 06:57:23.000 266 33743.04 122.67 17093.67 88888.00 2016-09-22 06:57:24.000 266 33743.04 122.74 17093.66 88888.00 2016-09-22 06:57:25.000 266 33743.06 122.78 17093.67 37825.89 2016-09-22 06:57:26.000 266 33743.07 122.76 17093.70 88888.00 2016-09-22 06:57:27.000 266 33743.09 122.71 17093.72 88888.00 2016-09-22 06:57:28.000 266 33743.05 122.69 17093.71 88888.00 2016-09-22 06:57:29.000 266 33743.05 122.74 17093.67 88888.00 2016-09-22 06:57:30.000 266 33743.04 122.74 17093.68 37825.89 2016-09-22 06:57:31.000 266 33743.03 122.76 17093.72 88888.00 2016-09-22 06:57:32.000 266 33743.04 122.75 17093.74 88888.00 2016-09-22 06:57:33.000 266 33743.10 122.78 17093.72 88888.00 2016-09-22 06:57:34.000 266 33743.09 122.80 17093.73 88888.00 2016-09-22 06:57:35.000 266 33743.11 122.80 17093.70 37825.90 2016-09-22 06:57:36.000 266 33743.13 122.86 17093.69 88888.00 2016-09-22 06:57:37.000 266 33743.18 122.83 17093.66 88888.00 2016-09-22 06:57:38.000 266 33743.17 122.80 17093.70 88888.00 2016-09-22 06:57:39.000 266 33743.18 122.77 17093.67 88888.00 2016-09-22 06:57:40.000 266 33743.20 122.77 17093.64 37825.94 2016-09-22 06:57:41.000 266 33743.23 122.78 17093.66 88888.00 2016-09-22 06:57:42.000 266 33743.19 122.80 17093.65 88888.00 2016-09-22 06:57:43.000 266 33743.23 122.75 17093.63 88888.00 2016-09-22 06:57:44.000 266 33743.29 122.71 17093.64 88888.00 2016-09-22 06:57:45.000 266 33743.36 122.70 17093.67 37825.97 2016-09-22 06:57:46.000 266 33743.38 122.72 17093.64 88888.00 2016-09-22 06:57:47.000 266 33743.41 122.72 17093.67 88888.00 2016-09-22 06:57:48.000 266 33743.39 122.72 17093.65 88888.00 2016-09-22 06:57:49.000 266 33743.40 122.68 17093.61 88888.00 2016-09-22 06:57:50.000 266 33743.44 122.65 17093.63 37826.06 2016-09-22 06:57:51.000 266 33743.45 122.62 17093.70 88888.00 2016-09-22 06:57:52.000 266 33743.47 122.59 17093.70 88888.00 2016-09-22 06:57:53.000 266 33743.42 122.59 17093.68 88888.00 2016-09-22 06:57:54.000 266 33743.42 122.57 17093.65 88888.00 2016-09-22 06:57:55.000 266 33743.44 122.55 17093.63 37826.17 2016-09-22 06:57:56.000 266 33743.48 122.50 17093.66 88888.00 2016-09-22 06:57:57.000 266 33743.46 122.47 17093.66 88888.00 2016-09-22 06:57:58.000 266 33743.46 122.46 17093.63 88888.00 2016-09-22 06:57:59.000 266 33743.49 122.43 17093.63 88888.00 2016-09-22 06:58:00.000 266 33743.49 122.38 17093.67 37826.21 2016-09-22 06:58:01.000 266 33743.47 122.35 17093.67 88888.00 2016-09-22 06:58:02.000 266 33743.45 122.31 17093.66 88888.00 2016-09-22 06:58:03.000 266 33743.47 122.27 17093.62 88888.00 2016-09-22 06:58:04.000 266 33743.46 122.27 17093.64 88888.00 2016-09-22 06:58:05.000 266 33743.43 122.26 17093.67 37826.23 2016-09-22 06:58:06.000 266 33743.40 122.26 17093.66 88888.00 2016-09-22 06:58:07.000 266 33743.34 122.28 17093.64 88888.00 2016-09-22 06:58:08.000 266 33743.33 122.24 17093.63 88888.00 2016-09-22 06:58:09.000 266 33743.31 122.21 17093.57 88888.00 2016-09-22 06:58:10.000 266 33743.31 122.21 17093.60 37826.07 2016-09-22 06:58:11.000 266 33743.34 122.24 17093.60 88888.00 2016-09-22 06:58:12.000 266 33743.33 122.23 17093.61 88888.00 2016-09-22 06:58:13.000 266 33743.28 122.22 17093.62 88888.00 2016-09-22 06:58:14.000 266 33743.29 122.22 17093.63 88888.00 2016-09-22 06:58:15.000 266 33743.27 122.22 17093.65 37826.00 2016-09-22 06:58:16.000 266 33743.22 122.27 17093.67 88888.00 2016-09-22 06:58:17.000 266 33743.20 122.30 17093.64 88888.00 2016-09-22 06:58:18.000 266 33743.22 122.31 17093.66 88888.00 2016-09-22 06:58:19.000 266 33743.24 122.34 17093.67 88888.00 2016-09-22 06:58:20.000 266 33743.22 122.34 17093.71 37826.01 2016-09-22 06:58:21.000 266 33743.22 122.39 17093.69 88888.00 2016-09-22 06:58:22.000 266 33743.19 122.39 17093.69 88888.00 2016-09-22 06:58:23.000 266 33743.19 122.40 17093.69 88888.00 2016-09-22 06:58:24.000 266 33743.19 122.44 17093.71 88888.00 2016-09-22 06:58:25.000 266 33743.19 122.46 17093.69 37825.96 2016-09-22 06:58:26.000 266 33743.19 122.47 17093.68 88888.00 2016-09-22 06:58:27.000 266 33743.23 122.45 17093.65 88888.00 2016-09-22 06:58:28.000 266 33743.23 122.41 17093.65 88888.00 2016-09-22 06:58:29.000 266 33743.22 122.42 17093.65 88888.00 2016-09-22 06:58:30.000 266 33743.23 122.42 17093.64 37825.97 2016-09-22 06:58:31.000 266 33743.24 122.42 17093.68 88888.00 2016-09-22 06:58:32.000 266 33743.29 122.39 17093.70 88888.00 2016-09-22 06:58:33.000 266 33743.32 122.39 17093.68 88888.00 2016-09-22 06:58:34.000 266 33743.35 122.44 17093.65 88888.00 2016-09-22 06:58:35.000 266 33743.39 122.46 17093.65 37826.08 2016-09-22 06:58:36.000 266 33743.37 122.40 17093.65 88888.00 2016-09-22 06:58:37.000 266 33743.35 122.44 17093.69 88888.00 2016-09-22 06:58:38.000 266 33743.36 122.43 17093.68 88888.00 2016-09-22 06:58:39.000 266 33743.33 122.42 17093.67 88888.00 2016-09-22 06:58:40.000 266 33743.31 122.41 17093.70 37826.11 2016-09-22 06:58:41.000 266 33743.32 122.42 17093.70 88888.00 2016-09-22 06:58:42.000 266 33743.34 122.44 17093.66 88888.00 2016-09-22 06:58:43.000 266 33743.38 122.43 17093.64 88888.00 2016-09-22 06:58:44.000 266 33743.40 122.43 17093.64 88888.00 2016-09-22 06:58:45.000 266 33743.45 122.43 17093.66 37826.15 2016-09-22 06:58:46.000 266 33743.47 122.44 17093.63 88888.00 2016-09-22 06:58:47.000 266 33743.48 122.46 17093.66 88888.00 2016-09-22 06:58:48.000 266 33743.48 122.47 17093.66 88888.00 2016-09-22 06:58:49.000 266 33743.46 122.49 17093.66 88888.00 2016-09-22 06:58:50.000 266 33743.47 122.52 17093.65 37826.27 2016-09-22 06:58:51.000 266 33743.48 122.55 17093.67 88888.00 2016-09-22 06:58:52.000 266 33743.49 122.54 17093.64 88888.00 2016-09-22 06:58:53.000 266 33743.43 122.54 17093.66 88888.00 2016-09-22 06:58:54.000 266 33743.45 122.53 17093.61 88888.00 2016-09-22 06:58:55.000 266 33743.45 122.56 17093.65 37826.17 2016-09-22 06:58:56.000 266 33743.47 122.59 17093.68 88888.00 2016-09-22 06:58:57.000 266 33743.43 122.61 17093.69 88888.00 2016-09-22 06:58:58.000 266 33743.42 122.62 17093.70 88888.00 2016-09-22 06:58:59.000 266 33743.40 122.65 17093.67 88888.00 2016-09-22 06:59:00.000 266 33743.33 122.65 17093.63 37826.13 2016-09-22 06:59:01.000 266 33743.33 122.66 17093.65 88888.00 2016-09-22 06:59:02.000 266 33743.31 122.70 17093.66 88888.00 2016-09-22 06:59:03.000 266 33743.29 122.76 17093.67 88888.00 2016-09-22 06:59:04.000 266 33743.31 122.78 17093.66 88888.00 2016-09-22 06:59:05.000 266 33743.29 122.78 17093.58 37825.98 2016-09-22 06:59:06.000 266 33743.28 122.74 17093.61 88888.00 2016-09-22 06:59:07.000 266 33743.28 122.75 17093.61 88888.00 2016-09-22 06:59:08.000 266 33743.28 122.76 17093.59 88888.00 2016-09-22 06:59:09.000 266 33743.35 122.75 17093.62 88888.00 2016-09-22 06:59:10.000 266 33743.34 122.73 17093.62 37825.96 2016-09-22 06:59:11.000 266 33743.30 122.74 17093.60 88888.00 2016-09-22 06:59:12.000 266 33743.31 122.74 17093.56 88888.00 2016-09-22 06:59:13.000 266 33743.30 122.69 17093.56 88888.00 2016-09-22 06:59:14.000 266 33743.34 122.65 17093.57 88888.00 2016-09-22 06:59:15.000 266 33743.33 122.59 17093.59 37825.99 2016-09-22 06:59:16.000 266 33743.35 122.57 17093.54 88888.00 2016-09-22 06:59:17.000 266 33743.35 122.57 17093.52 88888.00 2016-09-22 06:59:18.000 266 33743.35 122.54 17093.51 88888.00 2016-09-22 06:59:19.000 266 33743.34 122.51 17093.49 88888.00 2016-09-22 06:59:20.000 266 33743.35 122.48 17093.51 37826.01 2016-09-22 06:59:21.000 266 33743.37 122.48 17093.51 88888.00 2016-09-22 06:59:22.000 266 33743.33 122.49 17093.52 88888.00 2016-09-22 06:59:23.000 266 33743.36 122.48 17093.53 88888.00 2016-09-22 06:59:24.000 266 33743.34 122.48 17093.54 88888.00 2016-09-22 06:59:25.000 266 33743.29 122.52 17093.55 37826.07 2016-09-22 06:59:26.000 266 33743.27 122.52 17093.53 88888.00 2016-09-22 06:59:27.000 266 33743.28 122.55 17093.53 88888.00 2016-09-22 06:59:28.000 266 33743.25 122.61 17093.53 88888.00 2016-09-22 06:59:29.000 266 33743.21 122.67 17093.50 88888.00 2016-09-22 06:59:30.000 266 33743.18 122.71 17093.54 37825.90 2016-09-22 06:59:31.000 266 33743.16 122.73 17093.56 88888.00 2016-09-22 06:59:32.000 266 33743.13 122.78 17093.59 88888.00 2016-09-22 06:59:33.000 266 33743.08 122.85 17093.56 88888.00 2016-09-22 06:59:34.000 266 33743.02 122.90 17093.52 88888.00 2016-09-22 06:59:35.000 266 33743.01 122.99 17093.53 37825.77 2016-09-22 06:59:36.000 266 33742.99 123.07 17093.51 88888.00 2016-09-22 06:59:37.000 266 33742.93 123.15 17093.48 88888.00 2016-09-22 06:59:38.000 266 33742.93 123.22 17093.48 88888.00 2016-09-22 06:59:39.000 266 33742.88 123.29 17093.48 88888.00 2016-09-22 06:59:40.000 266 33742.85 123.33 17093.46 37825.69 2016-09-22 06:59:41.000 266 33742.83 123.36 17093.48 88888.00 2016-09-22 06:59:42.000 266 33742.84 123.41 17093.49 88888.00 2016-09-22 06:59:43.000 266 33742.83 123.45 17093.47 88888.00 2016-09-22 06:59:44.000 266 33742.80 123.53 17093.49 88888.00 2016-09-22 06:59:45.000 266 33742.76 123.56 17093.51 37825.56 2016-09-22 06:59:46.000 266 33742.73 123.58 17093.44 88888.00 2016-09-22 06:59:47.000 266 33742.73 123.62 17093.47 88888.00 2016-09-22 06:59:48.000 266 33742.71 123.61 17093.48 88888.00 2016-09-22 06:59:49.000 266 33742.68 123.64 17093.47 88888.00 2016-09-22 06:59:50.000 266 33742.66 123.67 17093.46 37825.40 2016-09-22 06:59:51.000 266 33742.64 123.66 17093.45 88888.00 2016-09-22 06:59:52.000 266 33742.66 123.67 17093.43 88888.00 2016-09-22 06:59:53.000 266 33742.69 123.64 17093.43 88888.00 2016-09-22 06:59:54.000 266 33742.71 123.61 17093.41 88888.00 2016-09-22 06:59:55.000 266 33742.71 123.61 17093.45 37825.39 2016-09-22 06:59:56.000 266 33742.67 123.63 17093.45 88888.00 2016-09-22 06:59:57.000 266 33742.67 123.63 17093.44 88888.00 2016-09-22 06:59:58.000 266 33742.67 123.58 17093.45 88888.00 2016-09-22 06:59:59.000 266 33742.69 123.56 17093.48 88888.00 2016-09-22 07:00:00.000 266 33742.69 123.52 17093.48 37825.50 2016-09-22 07:00:01.000 266 33742.71 123.48 17093.46 88888.00 2016-09-22 07:00:02.000 266 33742.74 123.38 17093.44 88888.00 2016-09-22 07:00:03.000 266 33742.75 123.37 17093.45 88888.00 2016-09-22 07:00:04.000 266 33742.77 123.32 17093.45 88888.00 2016-09-22 07:00:05.000 266 33742.76 123.29 17093.45 37825.50 2016-09-22 07:00:06.000 266 33742.77 123.26 17093.42 88888.00 2016-09-22 07:00:07.000 266 33742.79 123.27 17093.41 88888.00 2016-09-22 07:00:08.000 266 33742.79 123.26 17093.37 88888.00 2016-09-22 07:00:09.000 266 33742.83 123.21 17093.37 88888.00 2016-09-22 07:00:10.000 266 33742.85 123.20 17093.41 37825.49 2016-09-22 07:00:11.000 266 33742.88 123.22 17093.40 88888.00 2016-09-22 07:00:12.000 266 33742.87 123.18 17093.41 88888.00 2016-09-22 07:00:13.000 266 33742.88 123.14 17093.38 88888.00 2016-09-22 07:00:14.000 266 33742.87 123.10 17093.39 88888.00 2016-09-22 07:00:15.000 266 33742.90 123.09 17093.46 37825.60 2016-09-22 07:00:16.000 266 33742.89 123.08 17093.45 88888.00 2016-09-22 07:00:17.000 266 33742.91 123.01 17093.43 88888.00 2016-09-22 07:00:18.000 266 33742.86 123.00 17093.42 88888.00 2016-09-22 07:00:19.000 266 33742.87 123.05 17093.45 88888.00 2016-09-22 07:00:20.000 266 33742.91 123.06 17093.45 37825.56 2016-09-22 07:00:21.000 266 33742.93 123.08 17093.40 88888.00 2016-09-22 07:00:22.000 266 33742.88 123.04 17093.40 88888.00 2016-09-22 07:00:23.000 266 33742.93 123.02 17093.41 88888.00 2016-09-22 07:00:24.000 266 33742.94 123.00 17093.41 88888.00 2016-09-22 07:00:25.000 266 33742.96 122.91 17093.40 37825.65 2016-09-22 07:00:26.000 266 33742.97 122.88 17093.40 88888.00 2016-09-22 07:00:27.000 266 33742.98 122.86 17093.40 88888.00 2016-09-22 07:00:28.000 266 33742.94 122.85 17093.40 88888.00 2016-09-22 07:00:29.000 266 33742.99 122.79 17093.39 88888.00 2016-09-22 07:00:30.000 266 33743.00 122.80 17093.40 37825.65 2016-09-22 07:00:31.000 266 33743.04 122.76 17093.40 88888.00 2016-09-22 07:00:32.000 266 33743.05 122.71 17093.38 88888.00 2016-09-22 07:00:33.000 266 33743.08 122.72 17093.42 88888.00 2016-09-22 07:00:34.000 266 33743.13 122.73 17093.38 88888.00 2016-09-22 07:00:35.000 266 33743.16 122.71 17093.34 37825.83 2016-09-22 07:00:36.000 266 33743.18 122.72 17093.37 88888.00 2016-09-22 07:00:37.000 266 33743.19 122.71 17093.38 88888.00 2016-09-22 07:00:38.000 266 33743.25 122.66 17093.39 88888.00 2016-09-22 07:00:39.000 266 33743.31 122.62 17093.34 88888.00 2016-09-22 07:00:40.000 266 33743.40 122.66 17093.33 37825.96 2016-09-22 07:00:41.000 266 33743.41 122.72 17093.33 88888.00 2016-09-22 07:00:42.000 266 33743.43 122.69 17093.34 88888.00 2016-09-22 07:00:43.000 266 33743.45 122.69 17093.35 88888.00 2016-09-22 07:00:44.000 266 33743.47 122.69 17093.34 88888.00 2016-09-22 07:00:45.000 266 33743.48 122.66 17093.36 37826.07 2016-09-22 07:00:46.000 266 33743.59 122.62 17093.34 88888.00 2016-09-22 07:00:47.000 266 33743.63 122.63 17093.33 88888.00 2016-09-22 07:00:48.000 266 33743.67 122.58 17093.33 88888.00 2016-09-22 07:00:49.000 266 33743.69 122.58 17093.35 88888.00 2016-09-22 07:00:50.000 266 33743.74 122.54 17093.32 37826.20 2016-09-22 07:00:51.000 266 33743.78 122.56 17093.31 88888.00 2016-09-22 07:00:52.000 266 33743.80 122.56 17093.32 88888.00 2016-09-22 07:00:53.000 266 33743.84 122.56 17093.32 88888.00 2016-09-22 07:00:54.000 266 33743.85 122.57 17093.29 88888.00 2016-09-22 07:00:55.000 266 33743.87 122.53 17093.28 37826.39 2016-09-22 07:00:56.000 266 33743.87 122.55 17093.31 88888.00 2016-09-22 07:00:57.000 266 33743.88 122.60 17093.31 88888.00 2016-09-22 07:00:58.000 266 33743.86 122.61 17093.30 88888.00 2016-09-22 07:00:59.000 266 33743.88 122.62 17093.32 88888.00 2016-09-22 07:01:00.000 266 33743.85 122.64 17093.31 37826.44 2016-09-22 07:01:01.000 266 33743.83 122.68 17093.31 88888.00 2016-09-22 07:01:02.000 266 33743.82 122.73 17093.34 88888.00 2016-09-22 07:01:03.000 266 33743.82 122.78 17093.34 88888.00 2016-09-22 07:01:04.000 266 33743.78 122.77 17093.35 88888.00 2016-09-22 07:01:05.000 266 33743.75 122.82 17093.36 37826.35 2016-09-22 07:01:06.000 266 33743.73 122.89 17093.37 88888.00 2016-09-22 07:01:07.000 266 33743.68 122.91 17093.39 88888.00 2016-09-22 07:01:08.000 266 33743.63 122.98 17093.41 88888.00 2016-09-22 07:01:09.000 266 33743.60 123.05 17093.42 88888.00 2016-09-22 07:01:10.000 266 33743.55 123.09 17093.40 37826.28 2016-09-22 07:01:11.000 266 33743.55 123.16 17093.42 88888.00 2016-09-22 07:01:12.000 266 33743.49 123.25 17093.39 88888.00 2016-09-22 07:01:13.000 266 33743.46 123.31 17093.37 88888.00 2016-09-22 07:01:14.000 266 33743.43 123.37 17093.37 88888.00 2016-09-22 07:01:15.000 266 33743.37 123.39 17093.39 37825.99 2016-09-22 07:01:16.000 266 33743.32 123.38 17093.39 88888.00 2016-09-22 07:01:17.000 266 33743.27 123.43 17093.40 88888.00 2016-09-22 07:01:18.000 266 33743.22 123.54 17093.38 88888.00 2016-09-22 07:01:19.000 266 33743.21 123.58 17093.40 88888.00 2016-09-22 07:01:20.000 266 33743.22 123.64 17093.41 37825.91 2016-09-22 07:01:21.000 266 33743.17 123.69 17093.42 88888.00 2016-09-22 07:01:22.000 266 33743.15 123.71 17093.38 88888.00 2016-09-22 07:01:23.000 266 33743.12 123.74 17093.38 88888.00 2016-09-22 07:01:24.000 266 33743.07 123.71 17093.39 88888.00 2016-09-22 07:01:25.000 266 33743.04 123.68 17093.39 37825.75 2016-09-22 07:01:26.000 266 33743.02 123.77 17093.39 88888.00 2016-09-22 07:01:27.000 266 33742.95 123.84 17093.38 88888.00 2016-09-22 07:01:28.000 266 33742.91 123.84 17093.40 88888.00 2016-09-22 07:01:29.000 266 33742.87 123.86 17093.38 88888.00 2016-09-22 07:01:30.000 266 33742.86 123.86 17093.37 37825.49 2016-09-22 07:01:31.000 266 33742.86 123.87 17093.32 88888.00 2016-09-22 07:01:32.000 266 33742.86 123.79 17093.33 88888.00 2016-09-22 07:01:33.000 266 33742.90 123.81 17093.34 88888.00 2016-09-22 07:01:34.000 266 33742.91 123.85 17093.34 88888.00 2016-09-22 07:01:35.000 266 33742.90 123.86 17093.36 37825.60 2016-09-22 07:01:36.000 266 33742.90 123.87 17093.35 88888.00 2016-09-22 07:01:37.000 266 33742.91 123.86 17093.35 88888.00 2016-09-22 07:01:38.000 266 33742.90 123.86 17093.29 88888.00 2016-09-22 07:01:39.000 266 33742.91 123.83 17093.31 88888.00 2016-09-22 07:01:40.000 266 33742.91 123.83 17093.31 37825.65 2016-09-22 07:01:41.000 266 33742.93 123.78 17093.37 88888.00 2016-09-22 07:01:42.000 266 33742.94 123.79 17093.39 88888.00 2016-09-22 07:01:43.000 266 33742.97 123.77 17093.35 88888.00 2016-09-22 07:01:44.000 266 33742.97 123.78 17093.35 88888.00 2016-09-22 07:01:45.000 266 33742.98 123.80 17093.36 37825.65 2016-09-22 07:01:46.000 266 33742.95 123.82 17093.35 88888.00 2016-09-22 07:01:47.000 266 33742.93 123.83 17093.33 88888.00 2016-09-22 07:01:48.000 266 33742.93 123.87 17093.29 88888.00 2016-09-22 07:01:49.000 266 33742.93 123.90 17093.26 88888.00 2016-09-22 07:01:50.000 266 33742.93 123.94 17093.30 37825.56 2016-09-22 07:01:51.000 266 33742.86 123.98 17093.30 88888.00 2016-09-22 07:01:52.000 266 33742.87 123.97 17093.25 88888.00 2016-09-22 07:01:53.000 266 33742.91 124.00 17093.28 88888.00 2016-09-22 07:01:54.000 266 33742.92 123.94 17093.31 88888.00 2016-09-22 07:01:55.000 266 33742.90 123.91 17093.32 37825.54 2016-09-22 07:01:56.000 266 33742.88 123.96 17093.31 88888.00 2016-09-22 07:01:57.000 266 33742.91 123.98 17093.30 88888.00 2016-09-22 07:01:58.000 266 33742.95 124.00 17093.35 88888.00 2016-09-22 07:01:59.000 266 33742.96 123.96 17093.38 88888.00 2016-09-22 07:02:00.000 266 33742.97 124.00 17093.37 37825.55 2016-09-22 07:02:01.000 266 33743.04 123.99 17093.34 88888.00 2016-09-22 07:02:02.000 266 33743.06 123.99 17093.38 88888.00 2016-09-22 07:02:03.000 266 33743.10 123.99 17093.39 88888.00 2016-09-22 07:02:04.000 266 33743.13 124.02 17093.35 88888.00 2016-09-22 07:02:05.000 266 33743.15 124.01 17093.33 37825.62 2016-09-22 07:02:06.000 266 33743.16 123.97 17093.37 88888.00 2016-09-22 07:02:07.000 266 33743.20 123.99 17093.38 88888.00 2016-09-22 07:02:08.000 266 33743.20 124.00 17093.34 88888.00 2016-09-22 07:02:09.000 266 33743.16 124.02 17093.32 88888.00 2016-09-22 07:02:10.000 266 33743.18 124.07 17093.36 37825.77 2016-09-22 07:02:11.000 266 33743.19 124.10 17093.33 88888.00 2016-09-22 07:02:12.000 266 33743.18 124.17 17093.30 88888.00 2016-09-22 07:02:13.000 266 33743.17 124.17 17093.30 88888.00 2016-09-22 07:02:14.000 266 33743.13 124.23 17093.26 88888.00 2016-09-22 07:02:15.000 266 33743.13 124.27 17093.25 37825.64 2016-09-22 07:02:16.000 266 33743.10 124.27 17093.28 88888.00 2016-09-22 07:02:17.000 266 33743.13 124.32 17093.29 88888.00 2016-09-22 07:02:18.000 266 33743.15 124.41 17093.27 88888.00 2016-09-22 07:02:19.000 266 33743.14 124.45 17093.23 88888.00 2016-09-22 07:02:20.000 266 33743.12 124.41 17093.22 37825.72 2016-09-22 07:02:21.000 266 33743.16 124.40 17093.25 88888.00 2016-09-22 07:02:22.000 266 33743.21 124.45 17093.22 88888.00 2016-09-22 07:02:23.000 266 33743.19 124.39 17093.25 88888.00 2016-09-22 07:02:24.000 266 33743.20 124.36 17093.25 88888.00 2016-09-22 07:02:25.000 266 33743.24 124.35 17093.24 37825.72 2016-09-22 07:02:26.000 266 33743.26 124.35 17093.28 88888.00 2016-09-22 07:02:27.000 266 33743.29 124.34 17093.27 88888.00 2016-09-22 07:02:28.000 266 33743.28 124.32 17093.27 88888.00 2016-09-22 07:02:29.000 266 33743.27 124.33 17093.28 88888.00 2016-09-22 07:02:30.000 266 33743.30 124.29 17093.27 37825.82 2016-09-22 07:02:31.000 266 33743.30 124.24 17093.23 88888.00 2016-09-22 07:02:32.000 266 33743.31 124.24 17093.25 88888.00 2016-09-22 07:02:33.000 266 33743.33 124.20 17093.23 88888.00 2016-09-22 07:02:34.000 266 33743.31 124.19 17093.23 88888.00 2016-09-22 07:02:35.000 266 33743.34 124.19 17093.26 37825.94 2016-09-22 07:02:36.000 266 33743.31 124.20 17093.23 88888.00 2016-09-22 07:02:37.000 266 33743.28 124.20 17093.22 88888.00 2016-09-22 07:02:38.000 266 33743.31 124.18 17093.22 88888.00 2016-09-22 07:02:39.000 266 33743.36 124.21 17093.20 88888.00 2016-09-22 07:02:40.000 266 33743.39 124.28 17093.20 37825.90 2016-09-22 07:02:41.000 266 33743.37 124.30 17093.21 88888.00 2016-09-22 07:02:42.000 266 33743.31 124.27 17093.21 88888.00 2016-09-22 07:02:43.000 266 33743.28 124.30 17093.18 88888.00 2016-09-22 07:02:44.000 266 33743.25 124.31 17093.18 88888.00 2016-09-22 07:02:45.000 266 33743.26 124.31 17093.21 37825.85 2016-09-22 07:02:46.000 266 33743.24 124.30 17093.22 88888.00 2016-09-22 07:02:47.000 266 33743.26 124.36 17093.21 88888.00 2016-09-22 07:02:48.000 266 33743.26 124.36 17093.20 88888.00 2016-09-22 07:02:49.000 266 33743.24 124.34 17093.19 88888.00 2016-09-22 07:02:50.000 266 33743.29 124.37 17093.22 37825.73 2016-09-22 07:02:51.000 266 33743.27 124.40 17093.19 88888.00 2016-09-22 07:02:52.000 266 33743.23 124.40 17093.17 88888.00 2016-09-22 07:02:53.000 266 33743.23 124.44 17093.17 88888.00 2016-09-22 07:02:54.000 266 33743.22 124.46 17093.17 88888.00 2016-09-22 07:02:55.000 266 33743.21 124.50 17093.21 37825.76 2016-09-22 07:02:56.000 266 33743.25 124.52 17093.21 88888.00 2016-09-22 07:02:57.000 266 33743.29 124.51 17093.17 88888.00 2016-09-22 07:02:58.000 266 33743.30 124.52 17093.21 88888.00 2016-09-22 07:02:59.000 266 33743.36 124.52 17093.21 88888.00 2016-09-22 07:03:00.000 266 33743.38 124.50 17093.21 37825.81 2016-09-22 07:03:01.000 266 33743.36 124.54 17093.23 88888.00 2016-09-22 07:03:02.000 266 33743.34 124.59 17093.24 88888.00 2016-09-22 07:03:03.000 266 33743.39 124.58 17093.25 88888.00 2016-09-22 07:03:04.000 266 33743.39 124.58 17093.27 88888.00 2016-09-22 07:03:05.000 266 33743.36 124.63 17093.21 37825.81 2016-09-22 07:03:06.000 266 33743.40 124.64 17093.17 88888.00 2016-09-22 07:03:07.000 266 33743.42 124.64 17093.18 88888.00 2016-09-22 07:03:08.000 266 33743.42 124.63 17093.22 88888.00 2016-09-22 07:03:09.000 266 33743.38 124.64 17093.22 88888.00 2016-09-22 07:03:10.000 266 33743.39 124.65 17093.23 37825.89 2016-09-22 07:03:11.000 266 33743.39 124.64 17093.24 88888.00 2016-09-22 07:03:12.000 266 33743.35 124.65 17093.19 88888.00 2016-09-22 07:03:13.000 266 33743.37 124.67 17093.22 88888.00 2016-09-22 07:03:14.000 266 33743.41 124.69 17093.24 88888.00 2016-09-22 07:03:15.000 266 33743.40 124.72 17093.23 37825.84 2016-09-22 07:03:16.000 266 33743.38 124.79 17093.26 88888.00 2016-09-22 07:03:17.000 266 33743.39 124.83 17093.23 88888.00 2016-09-22 07:03:18.000 266 33743.38 124.81 17093.19 88888.00 2016-09-22 07:03:19.000 266 33743.39 124.80 17093.21 88888.00 2016-09-22 07:03:20.000 266 33743.39 124.80 17093.24 37825.89 2016-09-22 07:03:21.000 266 33743.40 124.78 17093.21 88888.00 2016-09-22 07:03:22.000 266 33743.39 124.80 17093.18 88888.00 2016-09-22 07:03:23.000 266 33743.41 124.81 17093.16 88888.00 2016-09-22 07:03:24.000 266 33743.39 124.83 17093.18 88888.00 2016-09-22 07:03:25.000 266 33743.37 124.83 17093.18 37825.90 2016-09-22 07:03:26.000 266 33743.35 124.84 17093.21 88888.00 2016-09-22 07:03:27.000 266 33743.36 124.85 17093.17 88888.00 2016-09-22 07:03:28.000 266 33743.37 124.84 17093.14 88888.00 2016-09-22 07:03:29.000 266 33743.39 124.87 17093.14 88888.00 2016-09-22 07:03:30.000 266 33743.41 124.87 17093.13 37825.89 2016-09-22 07:03:31.000 266 33743.36 124.85 17093.12 88888.00 2016-09-22 07:03:32.000 266 33743.33 124.88 17093.15 88888.00 2016-09-22 07:03:33.000 266 33743.33 124.88 17093.17 88888.00 2016-09-22 07:03:34.000 266 33743.37 124.90 17093.14 88888.00 2016-09-22 07:03:35.000 266 33743.37 124.87 17093.16 37825.90 2016-09-22 07:03:36.000 266 33743.35 124.91 17093.16 88888.00 2016-09-22 07:03:37.000 266 33743.32 124.94 17093.15 88888.00 2016-09-22 07:03:38.000 266 33743.30 124.95 17093.16 88888.00 2016-09-22 07:03:39.000 266 33743.30 124.90 17093.15 88888.00 2016-09-22 07:03:40.000 266 33743.32 124.88 17093.15 37825.93 2016-09-22 07:03:41.000 266 33743.29 124.89 17093.13 88888.00 2016-09-22 07:03:42.000 266 33743.32 124.89 17093.14 88888.00 2016-09-22 07:03:43.000 266 33743.33 124.88 17093.16 88888.00 2016-09-22 07:03:44.000 266 33743.32 124.84 17093.15 88888.00 2016-09-22 07:03:45.000 266 33743.32 124.79 17093.12 37825.86 2016-09-22 07:03:46.000 266 33743.34 124.76 17093.12 88888.00 2016-09-22 07:03:47.000 266 33743.36 124.76 17093.12 88888.00 2016-09-22 07:03:48.000 266 33743.37 124.76 17093.14 88888.00 2016-09-22 07:03:49.000 266 33743.41 124.72 17093.09 88888.00 2016-09-22 07:03:50.000 266 33743.46 124.63 17093.08 37825.86 2016-09-22 07:03:51.000 266 33743.55 124.62 17093.13 88888.00 2016-09-22 07:03:52.000 266 33743.58 124.65 17093.15 88888.00 2016-09-22 07:03:53.000 266 33743.56 124.64 17093.14 88888.00 2016-09-22 07:03:54.000 266 33743.59 124.61 17093.11 88888.00 2016-09-22 07:03:55.000 266 33743.64 124.59 17093.09 37826.06 2016-09-22 07:03:56.000 266 33743.65 124.62 17093.07 88888.00 2016-09-22 07:03:57.000 266 33743.69 124.59 17093.02 88888.00 2016-09-22 07:03:58.000 266 33743.70 124.56 17093.01 88888.00 2016-09-22 07:03:59.000 266 33743.75 124.55 17093.03 88888.00 2016-09-22 07:04:00.000 266 33743.77 124.57 17093.05 37826.21 2016-09-22 07:04:01.000 266 33743.81 124.61 17093.07 88888.00 2016-09-22 07:04:02.000 266 33743.84 124.65 17093.08 88888.00 2016-09-22 07:04:03.000 266 33743.89 124.62 17093.07 88888.00 2016-09-22 07:04:04.000 266 33743.85 124.65 17093.05 88888.00 2016-09-22 07:04:05.000 266 33743.89 124.69 17093.05 37826.31 2016-09-22 07:04:06.000 266 33743.87 124.71 17093.06 88888.00 2016-09-22 07:04:07.000 266 33743.91 124.77 17093.07 88888.00 2016-09-22 07:04:08.000 266 33743.92 124.81 17093.06 88888.00 2016-09-22 07:04:09.000 266 33743.95 124.85 17093.02 88888.00 2016-09-22 07:04:10.000 266 33743.92 124.87 17093.05 37826.38 2016-09-22 07:04:11.000 266 33743.92 124.91 17093.10 88888.00 2016-09-22 07:04:12.000 266 33743.91 124.95 17093.09 88888.00 2016-09-22 07:04:13.000 266 33743.96 124.95 17093.08 88888.00 2016-09-22 07:04:14.000 266 33743.98 124.97 17093.07 88888.00 2016-09-22 07:04:15.000 266 33743.98 124.99 17093.04 37826.46 2016-09-22 07:04:16.000 266 33744.05 125.00 17093.05 88888.00 2016-09-22 07:04:17.000 266 33744.10 125.00 17093.06 88888.00 2016-09-22 07:04:18.000 266 33744.11 125.05 17093.10 88888.00 2016-09-22 07:04:19.000 266 33744.11 125.03 17093.07 88888.00 2016-09-22 07:04:20.000 266 33744.13 125.00 17093.07 37826.46 2016-09-22 07:04:21.000 266 33744.14 124.98 17093.07 88888.00 2016-09-22 07:04:22.000 266 33744.12 124.95 17093.05 88888.00 2016-09-22 07:04:23.000 266 33744.11 124.97 17093.02 88888.00 2016-09-22 07:04:24.000 266 33744.08 124.98 17092.99 88888.00 2016-09-22 07:04:25.000 266 33744.08 124.95 17093.00 37826.58 2016-09-22 07:04:26.000 266 33744.10 124.91 17092.96 88888.00 2016-09-22 07:04:27.000 266 33744.16 124.94 17092.93 88888.00 2016-09-22 07:04:28.000 266 33744.15 124.95 17092.96 88888.00 2016-09-22 07:04:29.000 266 33744.12 124.97 17092.93 88888.00 2016-09-22 07:04:30.000 266 33744.13 124.98 17092.97 37826.58 2016-09-22 07:04:31.000 266 33744.14 124.97 17092.98 88888.00 2016-09-22 07:04:32.000 266 33744.11 124.96 17092.97 88888.00 2016-09-22 07:04:33.000 266 33744.07 124.98 17093.00 88888.00 2016-09-22 07:04:34.000 266 33744.07 125.02 17093.01 88888.00 2016-09-22 07:04:35.000 266 33744.01 125.03 17093.03 37826.57 2016-09-22 07:04:36.000 266 33743.98 125.07 17093.02 88888.00 2016-09-22 07:04:37.000 266 33743.96 125.06 17093.03 88888.00 2016-09-22 07:04:38.000 266 33743.95 125.05 17093.01 88888.00 2016-09-22 07:04:39.000 266 33743.96 125.08 17093.01 88888.00 2016-09-22 07:04:40.000 266 33743.91 125.08 17093.01 37826.39 2016-09-22 07:04:41.000 266 33743.89 125.12 17093.02 88888.00 2016-09-22 07:04:42.000 266 33743.90 125.14 17093.06 88888.00 2016-09-22 07:04:43.000 266 33743.87 125.15 17093.07 88888.00 2016-09-22 07:04:44.000 266 33743.87 125.14 17093.04 88888.00 2016-09-22 07:04:45.000 266 33743.91 125.15 17093.08 37826.29 2016-09-22 07:04:46.000 266 33743.92 125.14 17093.04 88888.00 2016-09-22 07:04:47.000 266 33743.95 125.11 17093.02 88888.00 2016-09-22 07:04:48.000 266 33743.99 125.13 17093.01 88888.00 2016-09-22 07:04:49.000 266 33744.00 125.09 17093.01 88888.00 2016-09-22 07:04:50.000 266 33744.07 125.08 17092.98 37826.41 2016-09-22 07:04:51.000 266 33744.12 125.10 17092.98 88888.00 2016-09-22 07:04:52.000 266 33744.18 125.06 17093.04 88888.00 2016-09-22 07:04:53.000 266 33744.23 125.04 17093.05 88888.00 2016-09-22 07:04:54.000 266 33744.23 125.05 17093.01 88888.00 2016-09-22 07:04:55.000 266 33744.28 125.05 17092.99 37826.55 2016-09-22 07:04:56.000 266 33744.30 125.05 17092.96 88888.00 2016-09-22 07:04:57.000 266 33744.31 125.04 17092.94 88888.00 2016-09-22 07:04:58.000 266 33744.31 125.02 17092.95 88888.00 2016-09-22 07:04:59.000 266 33744.37 124.98 17092.91 88888.00 2016-09-22 07:05:00.000 266 33744.45 124.97 17092.89 37826.72 2016-09-22 07:05:01.000 266 33744.48 124.96 17092.94 88888.00 2016-09-22 07:05:02.000 266 33744.48 124.93 17092.98 88888.00 2016-09-22 07:05:03.000 266 33744.50 124.89 17093.00 88888.00 2016-09-22 07:05:04.000 266 33744.50 124.84 17093.01 88888.00 2016-09-22 07:05:05.000 266 33744.52 124.80 17093.04 37826.74 2016-09-22 07:05:06.000 266 33744.51 124.75 17093.02 88888.00 2016-09-22 07:05:07.000 266 33744.50 124.77 17092.99 88888.00 2016-09-22 07:05:08.000 266 33744.50 124.78 17092.98 88888.00 2016-09-22 07:05:09.000 266 33744.50 124.77 17092.95 88888.00 2016-09-22 07:05:10.000 266 33744.52 124.74 17092.96 37826.83 2016-09-22 07:05:11.000 266 33744.54 124.69 17092.98 88888.00 2016-09-22 07:05:12.000 266 33744.50 124.68 17092.95 88888.00 2016-09-22 07:05:13.000 266 33744.48 124.70 17092.95 88888.00 2016-09-22 07:05:14.000 266 33744.49 124.74 17092.97 88888.00 2016-09-22 07:05:15.000 266 33744.47 124.71 17092.94 37826.78 2016-09-22 07:05:16.000 266 33744.44 124.71 17092.94 88888.00 2016-09-22 07:05:17.000 266 33744.37 124.75 17092.94 88888.00 2016-09-22 07:05:18.000 266 33744.35 124.75 17092.97 88888.00 2016-09-22 07:05:19.000 266 33744.30 124.79 17093.00 88888.00 2016-09-22 07:05:20.000 266 33744.26 124.84 17092.97 37826.75 2016-09-22 07:05:21.000 266 33744.22 124.84 17092.99 88888.00 2016-09-22 07:05:22.000 266 33744.19 124.84 17092.97 88888.00 2016-09-22 07:05:23.000 266 33744.21 124.89 17092.97 88888.00 2016-09-22 07:05:24.000 266 33744.16 124.97 17092.97 88888.00 2016-09-22 07:05:25.000 266 33744.16 125.00 17093.01 37826.59 2016-09-22 07:05:26.000 266 33744.13 125.01 17092.99 88888.00 2016-09-22 07:05:27.000 266 33744.13 125.06 17092.94 88888.00 2016-09-22 07:05:28.000 266 33744.15 125.04 17092.94 88888.00 2016-09-22 07:05:29.000 266 33744.18 125.02 17092.97 88888.00 2016-09-22 07:05:30.000 266 33744.22 125.02 17092.96 37826.59 2016-09-22 07:05:31.000 266 33744.24 125.00 17092.94 88888.00 2016-09-22 07:05:32.000 266 33744.29 125.04 17092.98 88888.00 2016-09-22 07:05:33.000 266 33744.30 125.09 17092.99 88888.00 2016-09-22 07:05:34.000 266 33744.33 125.08 17092.99 88888.00 2016-09-22 07:05:35.000 266 33744.38 125.05 17093.01 37826.54 2016-09-22 07:05:36.000 266 33744.41 125.08 17093.01 88888.00 2016-09-22 07:05:37.000 266 33744.43 125.10 17093.00 88888.00 2016-09-22 07:05:38.000 266 33744.46 125.07 17092.94 88888.00 2016-09-22 07:05:39.000 266 33744.47 125.04 17092.92 88888.00 2016-09-22 07:05:40.000 266 33744.49 125.08 17092.92 37826.73 2016-09-22 07:05:41.000 266 33744.55 125.14 17092.92 88888.00 2016-09-22 07:05:42.000 266 33744.54 125.14 17092.90 88888.00 2016-09-22 07:05:43.000 266 33744.59 125.11 17092.89 88888.00 2016-09-22 07:05:44.000 266 33744.60 125.12 17092.93 88888.00 2016-09-22 07:05:45.000 266 33744.58 125.14 17092.94 37826.89 2016-09-22 07:05:46.000 266 33744.52 125.18 17092.97 88888.00 2016-09-22 07:05:47.000 266 33744.51 125.17 17092.97 88888.00 2016-09-22 07:05:48.000 266 33744.51 125.17 17092.98 88888.00 2016-09-22 07:05:49.000 266 33744.49 125.25 17092.97 88888.00 2016-09-22 07:05:50.000 266 33744.50 125.32 17092.95 37826.77 2016-09-22 07:05:51.000 266 33744.46 125.35 17092.94 88888.00 2016-09-22 07:05:52.000 266 33744.42 125.38 17092.87 88888.00 2016-09-22 07:05:53.000 266 33744.45 125.37 17092.87 88888.00 2016-09-22 07:05:54.000 266 33744.42 125.37 17092.95 88888.00 2016-09-22 07:05:55.000 266 33744.38 125.41 17092.93 37826.75 2016-09-22 07:05:56.000 266 33744.38 125.43 17092.96 88888.00 2016-09-22 07:05:57.000 266 33744.39 125.42 17092.99 88888.00 2016-09-22 07:05:58.000 266 33744.38 125.42 17092.96 88888.00 2016-09-22 07:05:59.000 266 33744.39 125.42 17092.94 88888.00 2016-09-22 07:06:00.000 266 33744.39 125.44 17092.92 37826.67 2016-09-22 07:06:01.000 266 33744.41 125.46 17092.92 88888.00 2016-09-22 07:06:02.000 266 33744.39 125.44 17092.93 88888.00 2016-09-22 07:06:03.000 266 33744.42 125.43 17092.94 88888.00 2016-09-22 07:06:04.000 266 33744.43 125.46 17092.92 88888.00 2016-09-22 07:06:05.000 266 33744.41 125.46 17092.93 37826.74 2016-09-22 07:06:06.000 266 33744.40 125.45 17092.92 88888.00 2016-09-22 07:06:07.000 266 33744.39 125.52 17092.93 88888.00 2016-09-22 07:06:08.000 266 33744.37 125.57 17092.91 88888.00 2016-09-22 07:06:09.000 266 33744.33 125.59 17092.92 88888.00 2016-09-22 07:06:10.000 266 33744.31 125.61 17092.95 37826.53 2016-09-22 07:06:11.000 266 33744.29 125.63 17092.88 88888.00 2016-09-22 07:06:12.000 266 33744.31 125.69 17092.91 88888.00 2016-09-22 07:06:13.000 266 33744.30 125.75 17092.90 88888.00 2016-09-22 07:06:14.000 266 33744.27 125.76 17092.88 88888.00 2016-09-22 07:06:15.000 266 33744.24 125.78 17092.84 37826.63 2016-09-22 07:06:16.000 266 33744.22 125.84 17092.86 88888.00 2016-09-22 07:06:17.000 266 33744.22 125.89 17092.89 88888.00 2016-09-22 07:06:18.000 266 33744.20 126.02 17092.86 88888.00 2016-09-22 07:06:19.000 266 33744.18 126.09 17092.87 88888.00 2016-09-22 07:06:20.000 266 33744.23 126.17 17092.86 37826.53 2016-09-22 07:06:21.000 266 33744.25 126.22 17092.91 88888.00 2016-09-22 07:06:22.000 266 33744.22 126.20 17092.92 88888.00 2016-09-22 07:06:23.000 266 33744.22 126.17 17092.88 88888.00 2016-09-22 07:06:24.000 266 33744.22 126.18 17092.90 88888.00 2016-09-22 07:06:25.000 266 33744.26 126.25 17092.90 37826.52 2016-09-22 07:06:26.000 266 33744.28 126.24 17092.82 88888.00 2016-09-22 07:06:27.000 266 33744.25 126.21 17092.85 88888.00 2016-09-22 07:06:28.000 266 33744.31 126.15 17092.86 88888.00 2016-09-22 07:06:29.000 266 33744.38 126.11 17092.88 88888.00 2016-09-22 07:06:30.000 266 33744.43 126.06 17092.86 37826.58 2016-09-22 07:06:31.000 266 33744.47 126.06 17092.87 88888.00 2016-09-22 07:06:32.000 266 33744.48 126.06 17092.84 88888.00 2016-09-22 07:06:33.000 266 33744.55 125.96 17092.87 88888.00 2016-09-22 07:06:34.000 266 33744.55 125.87 17092.87 88888.00 2016-09-22 07:06:35.000 266 33744.62 125.84 17092.91 37826.74 2016-09-22 07:06:36.000 266 33744.68 125.80 17092.90 88888.00 2016-09-22 07:06:37.000 266 33744.70 125.74 17092.87 88888.00 2016-09-22 07:06:38.000 266 33744.73 125.66 17092.86 88888.00 2016-09-22 07:06:39.000 266 33744.70 125.63 17092.81 88888.00 2016-09-22 07:06:40.000 266 33744.72 125.56 17092.76 37826.90 2016-09-22 07:06:41.000 266 33744.84 125.49 17092.78 88888.00 2016-09-22 07:06:42.000 266 33744.87 125.45 17092.79 88888.00 2016-09-22 07:06:43.000 266 33744.89 125.39 17092.78 88888.00 2016-09-22 07:06:44.000 266 33744.88 125.36 17092.78 88888.00 2016-09-22 07:06:45.000 266 33744.94 125.33 17092.80 37827.06 2016-09-22 07:06:46.000 266 33744.96 125.31 17092.80 88888.00 2016-09-22 07:06:47.000 266 33744.94 125.28 17092.73 88888.00 2016-09-22 07:06:48.000 266 33744.95 125.29 17092.74 88888.00 2016-09-22 07:06:49.000 266 33744.98 125.32 17092.79 88888.00 2016-09-22 07:06:50.000 266 33745.00 125.35 17092.75 37827.25 2016-09-22 07:06:51.000 266 33745.01 125.38 17092.73 88888.00 2016-09-22 07:06:52.000 266 33745.02 125.40 17092.71 88888.00 2016-09-22 07:06:53.000 266 33744.99 125.38 17092.76 88888.00 2016-09-22 07:06:54.000 266 33744.98 125.39 17092.78 88888.00 2016-09-22 07:06:55.000 266 33745.02 125.38 17092.73 37827.18 2016-09-22 07:06:56.000 266 33745.06 125.41 17092.76 88888.00 2016-09-22 07:06:57.000 266 33745.06 125.46 17092.77 88888.00 2016-09-22 07:06:58.000 266 33745.08 125.46 17092.77 88888.00 2016-09-22 07:06:59.000 266 33745.08 125.46 17092.75 88888.00 2016-09-22 07:07:00.000 266 33745.04 125.43 17092.75 37827.26 2016-09-22 07:07:01.000 266 33745.03 125.45 17092.73 88888.00 2016-09-22 07:07:02.000 266 33745.02 125.42 17092.76 88888.00 2016-09-22 07:07:03.000 266 33745.01 125.40 17092.79 88888.00 2016-09-22 07:07:04.000 266 33745.00 125.44 17092.83 88888.00 2016-09-22 07:07:05.000 266 33744.95 125.48 17092.78 37827.21 2016-09-22 07:07:06.000 266 33744.88 125.47 17092.76 88888.00 2016-09-22 07:07:07.000 266 33744.87 125.48 17092.76 88888.00 2016-09-22 07:07:08.000 266 33744.84 125.49 17092.78 88888.00 2016-09-22 07:07:09.000 266 33744.78 125.54 17092.76 88888.00 2016-09-22 07:07:10.000 266 33744.70 125.57 17092.74 37827.08 2016-09-22 07:07:11.000 266 33744.63 125.58 17092.78 88888.00 2016-09-22 07:07:12.000 266 33744.58 125.59 17092.79 88888.00 2016-09-22 07:07:13.000 266 33744.54 125.65 17092.80 88888.00 2016-09-22 07:07:14.000 266 33744.51 125.66 17092.82 88888.00 2016-09-22 07:07:15.000 266 33744.46 125.67 17092.82 37826.84 2016-09-22 07:07:16.000 266 33744.41 125.72 17092.79 88888.00 2016-09-22 07:07:17.000 266 33744.40 125.76 17092.79 88888.00 2016-09-22 07:07:18.000 266 33744.42 125.81 17092.82 88888.00 2016-09-22 07:07:19.000 266 33744.41 125.82 17092.83 88888.00 2016-09-22 07:07:20.000 266 33744.35 125.82 17092.84 37826.67 2016-09-22 07:07:21.000 266 33744.36 125.78 17092.86 88888.00 2016-09-22 07:07:22.000 266 33744.43 125.82 17092.86 88888.00 2016-09-22 07:07:23.000 266 33744.49 125.85 17092.84 88888.00 2016-09-22 07:07:24.000 266 33744.52 125.87 17092.85 88888.00 2016-09-22 07:07:25.000 266 33744.54 125.84 17092.81 37826.68 2016-09-22 07:07:26.000 266 33744.51 125.82 17092.82 88888.00 2016-09-22 07:07:27.000 266 33744.57 125.79 17092.81 88888.00 2016-09-22 07:07:28.000 266 33744.64 125.80 17092.76 88888.00 2016-09-22 07:07:29.000 266 33744.68 125.78 17092.78 88888.00 2016-09-22 07:07:30.000 266 33744.70 125.74 17092.82 37826.80 2016-09-22 07:07:31.000 266 33744.77 125.75 17092.86 88888.00 2016-09-22 07:07:32.000 266 33744.83 125.76 17092.85 88888.00 2016-09-22 07:07:33.000 266 33744.87 125.72 17092.86 88888.00 2016-09-22 07:07:34.000 266 33744.90 125.73 17092.82 88888.00 2016-09-22 07:07:35.000 266 33744.94 125.68 17092.80 37827.04 2016-09-22 07:07:36.000 266 33744.93 125.63 17092.77 88888.00 2016-09-22 07:07:37.000 266 33744.96 125.66 17092.79 88888.00 2016-09-22 07:07:38.000 266 33744.99 125.62 17092.76 88888.00 2016-09-22 07:07:39.000 266 33745.05 125.55 17092.72 88888.00 2016-09-22 07:07:40.000 266 33745.09 125.54 17092.71 37827.14 2016-09-22 07:07:41.000 266 33745.11 125.54 17092.73 88888.00 2016-09-22 07:07:42.000 266 33745.14 125.52 17092.76 88888.00 2016-09-22 07:07:43.000 266 33745.13 125.49 17092.77 88888.00 2016-09-22 07:07:44.000 266 33745.14 125.48 17092.79 88888.00 2016-09-22 07:07:45.000 266 33745.12 125.52 17092.77 37827.26 2016-09-22 07:07:46.000 266 33745.06 125.53 17092.76 88888.00 2016-09-22 07:07:47.000 266 33745.05 125.51 17092.73 88888.00 2016-09-22 07:07:48.000 266 33745.07 125.54 17092.76 88888.00 2016-09-22 07:07:49.000 266 33745.05 125.54 17092.79 88888.00 2016-09-22 07:07:50.000 266 33745.01 125.54 17092.81 37827.17 2016-09-22 07:07:51.000 266 33744.99 125.55 17092.80 88888.00 2016-09-22 07:07:52.000 266 33744.92 125.57 17092.80 88888.00 2016-09-22 07:07:53.000 266 33744.88 125.61 17092.79 88888.00 2016-09-22 07:07:54.000 266 33744.87 125.57 17092.78 88888.00 2016-09-22 07:07:55.000 266 33744.85 125.58 17092.74 37827.01 2016-09-22 07:07:56.000 266 33744.86 125.66 17092.74 88888.00 2016-09-22 07:07:57.000 266 33744.85 125.73 17092.73 88888.00 2016-09-22 07:07:58.000 266 33744.80 125.74 17092.72 88888.00 2016-09-22 07:07:59.000 266 33744.83 125.76 17092.73 88888.00 2016-09-22 07:08:00.000 266 33744.83 125.78 17092.75 37827.09 2016-09-22 07:08:01.000 266 33744.80 125.79 17092.75 88888.00 2016-09-22 07:08:02.000 266 33744.82 125.83 17092.74 88888.00 2016-09-22 07:08:03.000 266 33744.85 125.81 17092.72 88888.00 2016-09-22 07:08:04.000 266 33744.86 125.79 17092.71 88888.00 2016-09-22 07:08:05.000 266 33744.88 125.85 17092.74 37827.06 2016-09-22 07:08:06.000 266 33744.86 125.90 17092.75 88888.00 2016-09-22 07:08:07.000 266 33744.85 125.89 17092.79 88888.00 2016-09-22 07:08:08.000 266 33744.87 125.88 17092.76 88888.00 2016-09-22 07:08:09.000 266 33744.90 125.86 17092.76 88888.00 2016-09-22 07:08:10.000 266 33744.91 125.84 17092.75 37827.05 2016-09-22 07:08:11.000 266 33744.93 125.82 17092.80 88888.00 2016-09-22 07:08:12.000 266 33744.92 125.80 17092.80 88888.00 2016-09-22 07:08:13.000 266 33744.97 125.74 17092.75 88888.00 2016-09-22 07:08:14.000 266 33745.03 125.70 17092.76 88888.00 2016-09-22 07:08:15.000 266 33745.07 125.69 17092.79 37827.25 2016-09-22 07:08:16.000 266 33745.08 125.69 17092.75 88888.00 2016-09-22 07:08:17.000 266 33745.09 125.65 17092.71 88888.00 2016-09-22 07:08:18.000 266 33745.09 125.63 17092.72 88888.00 2016-09-22 07:08:19.000 266 33745.13 125.58 17092.75 88888.00 2016-09-22 07:08:20.000 266 33745.22 125.52 17092.73 37827.37 2016-09-22 07:08:21.000 266 33745.27 125.47 17092.73 88888.00 2016-09-22 07:08:22.000 266 33745.33 125.49 17092.74 88888.00 2016-09-22 07:08:23.000 266 33745.37 125.47 17092.76 88888.00 2016-09-22 07:08:24.000 266 33745.38 125.45 17092.74 88888.00 2016-09-22 07:08:25.000 266 33745.44 125.37 17092.77 37827.44 2016-09-22 07:08:26.000 266 33745.49 125.33 17092.74 88888.00 2016-09-22 07:08:27.000 266 33745.54 125.30 17092.72 88888.00 2016-09-22 07:08:28.000 266 33745.57 125.31 17092.66 88888.00 2016-09-22 07:08:29.000 266 33745.59 125.29 17092.64 88888.00 2016-09-22 07:08:30.000 266 33745.60 125.28 17092.66 37827.55 2016-09-22 07:08:31.000 266 33745.64 125.24 17092.67 88888.00 2016-09-22 07:08:32.000 266 33745.66 125.23 17092.65 88888.00 2016-09-22 07:08:33.000 266 33745.67 125.21 17092.65 88888.00 2016-09-22 07:08:34.000 266 33745.64 125.20 17092.66 88888.00 2016-09-22 07:08:35.000 266 33745.64 125.21 17092.70 37827.83 2016-09-22 07:08:36.000 266 33745.62 125.21 17092.67 88888.00 2016-09-22 07:08:37.000 266 33745.61 125.26 17092.72 88888.00 2016-09-22 07:08:38.000 266 33745.58 125.30 17092.74 88888.00 2016-09-22 07:08:39.000 266 33745.59 125.34 17092.77 88888.00 2016-09-22 07:08:40.000 266 33745.51 125.38 17092.75 37827.71 2016-09-22 07:08:41.000 266 33745.50 125.36 17092.70 88888.00 2016-09-22 07:08:42.000 266 33745.47 125.41 17092.71 88888.00 2016-09-22 07:08:43.000 266 33745.49 125.49 17092.71 88888.00 2016-09-22 07:08:44.000 266 33745.45 125.52 17092.73 88888.00 2016-09-22 07:08:45.000 266 33745.41 125.55 17092.75 37827.66 2016-09-22 07:08:46.000 266 33745.39 125.61 17092.78 88888.00 2016-09-22 07:08:47.000 266 33745.35 125.65 17092.76 88888.00 2016-09-22 07:08:48.000 266 33745.33 125.73 17092.71 88888.00 2016-09-22 07:08:49.000 266 33745.34 125.79 17092.72 88888.00 2016-09-22 07:08:50.000 266 33745.30 125.82 17092.70 37827.44 2016-09-22 07:08:51.000 266 33745.30 125.86 17092.68 88888.00 2016-09-22 07:08:52.000 266 33745.31 125.88 17092.71 88888.00 2016-09-22 07:08:53.000 266 33745.29 125.88 17092.70 88888.00 2016-09-22 07:08:54.000 266 33745.27 125.87 17092.69 88888.00 2016-09-22 07:08:55.000 266 33745.31 125.85 17092.70 37827.49 2016-09-22 07:08:56.000 266 33745.33 125.82 17092.70 88888.00 2016-09-22 07:08:57.000 266 33745.36 125.82 17092.68 88888.00 2016-09-22 07:08:58.000 266 33745.37 125.78 17092.65 88888.00 2016-09-22 07:08:59.000 266 33745.36 125.72 17092.67 88888.00 2016-09-22 07:09:00.000 266 33745.40 125.68 17092.65 37827.53 2016-09-22 07:09:01.000 266 33745.42 125.64 17092.64 88888.00 2016-09-22 07:09:02.000 266 33745.42 125.62 17092.67 88888.00 2016-09-22 07:09:03.000 266 33745.43 125.61 17092.69 88888.00 2016-09-22 07:09:04.000 266 33745.45 125.60 17092.69 88888.00 2016-09-22 07:09:05.000 266 33745.45 125.62 17092.72 37827.43 2016-09-22 07:09:06.000 266 33745.40 125.60 17092.70 88888.00 2016-09-22 07:09:07.000 266 33745.38 125.59 17092.68 88888.00 2016-09-22 07:09:08.000 266 33745.37 125.58 17092.69 88888.00 2016-09-22 07:09:09.000 266 33745.40 125.62 17092.66 88888.00 2016-09-22 07:09:10.000 266 33745.38 125.65 17092.64 37827.45 2016-09-22 07:09:11.000 266 33745.33 125.72 17092.67 88888.00 2016-09-22 07:09:12.000 266 33745.27 125.74 17092.68 88888.00 2016-09-22 07:09:13.000 266 33745.23 125.80 17092.61 88888.00 2016-09-22 07:09:14.000 266 33745.24 125.87 17092.59 88888.00 2016-09-22 07:09:15.000 266 33745.24 125.93 17092.61 37827.41 2016-09-22 07:09:16.000 266 33745.20 125.94 17092.61 88888.00 2016-09-22 07:09:17.000 266 33745.23 125.92 17092.65 88888.00 2016-09-22 07:09:18.000 266 33745.18 125.92 17092.63 88888.00 2016-09-22 07:09:19.000 266 33745.20 125.95 17092.63 88888.00 2016-09-22 07:09:20.000 266 33745.22 125.95 17092.60 37827.41 2016-09-22 07:09:21.000 266 33745.21 125.95 17092.60 88888.00 2016-09-22 07:09:22.000 266 33745.24 125.91 17092.62 88888.00 2016-09-22 07:09:23.000 266 33745.26 125.90 17092.64 88888.00 2016-09-22 07:09:24.000 266 33745.26 125.87 17092.61 88888.00 2016-09-22 07:09:25.000 266 33745.30 125.86 17092.57 37827.46 2016-09-22 07:09:26.000 266 33745.30 125.85 17092.56 88888.00 2016-09-22 07:09:27.000 266 33745.35 125.90 17092.60 88888.00 2016-09-22 07:09:28.000 266 33745.40 125.88 17092.58 88888.00 2016-09-22 07:09:29.000 266 33745.41 125.83 17092.59 88888.00 2016-09-22 07:09:30.000 266 33745.40 125.79 17092.59 37827.41 2016-09-22 07:09:31.000 266 33745.42 125.78 17092.55 88888.00 2016-09-22 07:09:32.000 266 33745.43 125.78 17092.56 88888.00 2016-09-22 07:09:33.000 266 33745.46 125.81 17092.56 88888.00 2016-09-22 07:09:34.000 266 33745.46 125.80 17092.57 88888.00 2016-09-22 07:09:35.000 266 33745.44 125.74 17092.57 37827.59 2016-09-22 07:09:36.000 266 33745.46 125.71 17092.54 88888.00 2016-09-22 07:09:37.000 266 33745.51 125.71 17092.56 88888.00 2016-09-22 07:09:38.000 266 33745.52 125.73 17092.58 88888.00 2016-09-22 07:09:39.000 266 33745.51 125.72 17092.55 88888.00 2016-09-22 07:09:40.000 266 33745.54 125.73 17092.52 37827.55 2016-09-22 07:09:41.000 266 33745.54 125.73 17092.53 88888.00 2016-09-22 07:09:42.000 266 33745.60 125.68 17092.54 88888.00 2016-09-22 07:09:43.000 266 33745.64 125.68 17092.58 88888.00 2016-09-22 07:09:44.000 266 33745.63 125.66 17092.60 88888.00 2016-09-22 07:09:45.000 266 33745.62 125.69 17092.58 37827.68 2016-09-22 07:09:46.000 266 33745.64 125.70 17092.59 88888.00 2016-09-22 07:09:47.000 266 33745.62 125.70 17092.60 88888.00 2016-09-22 07:09:48.000 266 33745.64 125.71 17092.58 88888.00 2016-09-22 07:09:49.000 266 33745.64 125.74 17092.54 88888.00 2016-09-22 07:09:50.000 266 33745.64 125.78 17092.52 37827.66 2016-09-22 07:09:51.000 266 33745.64 125.82 17092.56 88888.00 2016-09-22 07:09:52.000 266 33745.66 125.81 17092.54 88888.00 2016-09-22 07:09:53.000 266 33745.68 125.83 17092.57 88888.00 2016-09-22 07:09:54.000 266 33745.71 125.83 17092.58 88888.00 2016-09-22 07:09:55.000 266 33745.69 125.84 17092.57 37827.78 2016-09-22 07:09:56.000 266 33745.68 125.83 17092.56 88888.00 2016-09-22 07:09:57.000 266 33745.68 125.79 17092.58 88888.00 2016-09-22 07:09:58.000 266 33745.72 125.78 17092.61 88888.00 2016-09-22 07:09:59.000 266 33745.72 125.76 17092.60 88888.00 2016-09-22 07:10:00.000 266 33745.70 125.80 17092.59 37827.81 2016-09-22 07:10:01.000 266 33745.72 125.78 17092.58 88888.00 2016-09-22 07:10:02.000 266 33745.75 125.77 17092.57 88888.00 2016-09-22 07:10:03.000 266 33745.76 125.73 17092.51 88888.00 2016-09-22 07:10:04.000 266 33745.78 125.70 17092.51 88888.00 2016-09-22 07:10:05.000 266 33745.78 125.68 17092.53 37827.87 2016-09-22 07:10:06.000 266 33745.80 125.63 17092.55 88888.00 2016-09-22 07:10:07.000 266 33745.81 125.62 17092.55 88888.00 2016-09-22 07:10:08.000 266 33745.80 125.61 17092.55 88888.00 2016-09-22 07:10:09.000 266 33745.81 125.56 17092.55 88888.00 2016-09-22 07:10:10.000 266 33745.82 125.49 17092.57 37827.79 2016-09-22 07:10:11.000 266 33745.84 125.47 17092.55 88888.00 2016-09-22 07:10:12.000 266 33745.77 125.46 17092.48 88888.00 2016-09-22 07:10:13.000 266 33745.73 125.49 17092.50 88888.00 2016-09-22 07:10:14.000 266 33745.73 125.49 17092.53 88888.00 2016-09-22 07:10:15.000 266 33745.74 125.48 17092.58 37827.84 2016-09-22 07:10:16.000 266 33745.71 125.52 17092.58 88888.00 2016-09-22 07:10:17.000 266 33745.72 125.58 17092.52 88888.00 2016-09-22 07:10:18.000 266 33745.68 125.59 17092.52 88888.00 2016-09-22 07:10:19.000 266 33745.64 125.56 17092.53 88888.00 2016-09-22 07:10:20.000 266 33745.57 125.57 17092.53 37827.79 2016-09-22 07:10:21.000 266 33745.65 125.64 17092.54 88888.00 2016-09-22 07:10:22.000 266 33745.65 125.59 17092.54 88888.00 2016-09-22 07:10:23.000 266 33745.67 125.62 17092.51 88888.00 2016-09-22 07:10:24.000 266 33745.68 125.59 17092.52 88888.00 2016-09-22 07:10:25.000 266 33745.72 125.62 17092.53 37827.78 2016-09-22 07:10:26.000 266 33745.72 125.61 17092.53 88888.00 2016-09-22 07:10:27.000 266 33745.71 125.62 17092.49 88888.00 2016-09-22 07:10:28.000 266 33745.74 125.60 17092.47 88888.00 2016-09-22 07:10:29.000 266 33745.74 125.62 17092.48 88888.00 2016-09-22 07:10:30.000 266 33745.77 125.63 17092.51 37827.78 2016-09-22 07:10:31.000 266 33745.82 125.62 17092.50 88888.00 2016-09-22 07:10:32.000 266 33745.86 125.59 17092.50 88888.00 2016-09-22 07:10:33.000 266 33745.89 125.54 17092.49 88888.00 2016-09-22 07:10:34.000 266 33745.88 125.49 17092.50 88888.00 2016-09-22 07:10:35.000 266 33745.92 125.46 17092.51 37827.88 2016-09-22 07:10:36.000 266 33745.90 125.44 17092.50 88888.00 2016-09-22 07:10:37.000 266 33745.88 125.45 17092.47 88888.00 2016-09-22 07:10:38.000 266 33745.88 125.43 17092.47 88888.00 2016-09-22 07:10:39.000 266 33745.90 125.45 17092.48 88888.00 2016-09-22 07:10:40.000 266 33745.86 125.45 17092.49 37827.91 2016-09-22 07:10:41.000 266 33745.86 125.48 17092.48 88888.00 2016-09-22 07:10:42.000 266 33745.87 125.55 17092.49 88888.00 2016-09-22 07:10:43.000 266 33745.82 125.61 17092.43 88888.00 2016-09-22 07:10:44.000 266 33745.80 125.64 17092.42 88888.00 2016-09-22 07:10:45.000 266 33745.80 125.67 17092.46 37827.87 2016-09-22 07:10:46.000 266 33745.75 125.67 17092.45 88888.00 2016-09-22 07:10:47.000 266 33745.77 125.69 17092.48 88888.00 2016-09-22 07:10:48.000 266 33745.80 125.73 17092.52 88888.00 2016-09-22 07:10:49.000 266 33745.82 125.77 17092.54 88888.00 2016-09-22 07:10:50.000 266 33745.82 125.80 17092.53 37827.85 2016-09-22 07:10:51.000 266 33745.79 125.80 17092.54 88888.00 2016-09-22 07:10:52.000 266 33745.75 125.85 17092.54 88888.00 2016-09-22 07:10:53.000 266 33745.77 125.84 17092.55 88888.00 2016-09-22 07:10:54.000 266 33745.79 125.84 17092.52 88888.00 2016-09-22 07:10:55.000 266 33745.80 125.85 17092.47 37827.81 2016-09-22 07:10:56.000 266 33745.80 125.86 17092.49 88888.00 2016-09-22 07:10:57.000 266 33745.78 125.89 17092.48 88888.00 2016-09-22 07:10:58.000 266 33745.82 125.87 17092.52 88888.00 2016-09-22 07:10:59.000 266 33745.81 125.86 17092.51 88888.00 2016-09-22 07:11:00.000 266 33745.78 125.89 17092.51 37827.89 2016-09-22 07:11:01.000 266 33745.74 125.89 17092.49 88888.00 2016-09-22 07:11:02.000 266 33745.74 125.89 17092.52 88888.00 2016-09-22 07:11:03.000 266 33745.74 125.90 17092.54 88888.00 2016-09-22 07:11:04.000 266 33745.75 125.92 17092.51 88888.00 2016-09-22 07:11:05.000 266 33745.76 125.96 17092.48 37827.85 2016-09-22 07:11:06.000 266 33745.73 125.93 17092.50 88888.00 2016-09-22 07:11:07.000 266 33745.69 125.93 17092.54 88888.00 2016-09-22 07:11:08.000 266 33745.68 125.91 17092.52 88888.00 2016-09-22 07:11:09.000 266 33745.69 125.95 17092.49 88888.00 2016-09-22 07:11:10.000 266 33745.72 125.93 17092.47 37827.65 2016-09-22 07:11:11.000 266 33745.73 125.94 17092.47 88888.00 2016-09-22 07:11:12.000 266 33745.71 125.94 17092.45 88888.00 2016-09-22 07:11:13.000 266 33745.69 125.90 17092.45 88888.00 2016-09-22 07:11:14.000 266 33745.69 125.89 17092.46 88888.00 2016-09-22 07:11:15.000 266 33745.67 125.85 17092.44 37827.77 2016-09-22 07:11:16.000 266 33745.69 125.81 17092.39 88888.00 2016-09-22 07:11:17.000 266 33745.72 125.80 17092.37 88888.00 2016-09-22 07:11:18.000 266 33745.72 125.80 17092.37 88888.00 2016-09-22 07:11:19.000 266 33745.72 125.73 17092.42 88888.00 2016-09-22 07:11:20.000 266 33745.70 125.69 17092.46 37827.69 2016-09-22 07:11:21.000 266 33745.71 125.63 17092.45 88888.00 2016-09-22 07:11:22.000 266 33745.76 125.62 17092.41 88888.00 2016-09-22 07:11:23.000 266 33745.77 125.62 17092.40 88888.00 2016-09-22 07:11:24.000 266 33745.76 125.62 17092.42 88888.00 2016-09-22 07:11:25.000 266 33745.77 125.66 17092.45 37827.74 2016-09-22 07:11:26.000 266 33745.74 125.64 17092.44 88888.00 2016-09-22 07:11:27.000 266 33745.75 125.62 17092.44 88888.00 2016-09-22 07:11:28.000 266 33745.75 125.65 17092.43 88888.00 2016-09-22 07:11:29.000 266 33745.78 125.64 17092.42 88888.00 2016-09-22 07:11:30.000 266 33745.81 125.63 17092.43 37827.69 2016-09-22 07:11:31.000 266 33745.84 125.65 17092.46 88888.00 2016-09-22 07:11:32.000 266 33745.86 125.61 17092.46 88888.00 2016-09-22 07:11:33.000 266 33745.88 125.63 17092.47 88888.00 2016-09-22 07:11:34.000 266 33745.87 125.60 17092.45 88888.00 2016-09-22 07:11:35.000 266 33745.93 125.59 17092.47 37827.83 2016-09-22 07:11:36.000 266 33745.97 125.57 17092.46 88888.00 2016-09-22 07:11:37.000 266 33745.97 125.54 17092.43 88888.00 2016-09-22 07:11:38.000 266 33746.02 125.58 17092.43 88888.00 2016-09-22 07:11:39.000 266 33746.04 125.62 17092.45 88888.00 2016-09-22 07:11:40.000 266 33746.02 125.58 17092.45 37827.91 2016-09-22 07:11:41.000 266 33746.02 125.59 17092.44 88888.00 2016-09-22 07:11:42.000 266 33745.98 125.58 17092.42 88888.00 2016-09-22 07:11:43.000 266 33745.97 125.60 17092.42 88888.00 2016-09-22 07:11:44.000 266 33745.92 125.59 17092.43 88888.00 2016-09-22 07:11:45.000 266 33745.89 125.61 17092.42 37827.92 2016-09-22 07:11:46.000 266 33745.85 125.59 17092.38 88888.00 2016-09-22 07:11:47.000 266 33745.84 125.57 17092.35 88888.00 2016-09-22 07:11:48.000 266 33745.81 125.66 17092.36 88888.00 2016-09-22 07:11:49.000 266 33745.79 125.66 17092.41 88888.00 2016-09-22 07:11:50.000 266 33745.77 125.70 17092.48 37827.70 2016-09-22 07:11:51.000 266 33745.76 125.76 17092.45 88888.00 2016-09-22 07:11:52.000 266 33745.74 125.80 17092.45 88888.00 2016-09-22 07:11:53.000 266 33745.76 125.85 17092.40 88888.00 2016-09-22 07:11:54.000 266 33745.75 125.88 17092.40 88888.00 2016-09-22 07:11:55.000 266 33745.80 125.93 17092.40 37827.74 2016-09-22 07:11:56.000 266 33745.79 125.94 17092.41 88888.00 2016-09-22 07:11:57.000 266 33745.85 125.97 17092.39 88888.00 2016-09-22 07:11:58.000 266 33745.88 125.98 17092.37 88888.00 2016-09-22 07:11:59.000 266 33745.85 125.94 17092.34 88888.00 2016-09-22 07:12:00.000 266 33745.86 125.91 17092.36 37827.70 2016-09-22 07:12:01.000 266 33745.92 125.94 17092.36 88888.00 2016-09-22 07:12:02.000 266 33745.91 125.96 17092.34 88888.00 2016-09-22 07:12:03.000 266 33745.93 125.97 17092.36 88888.00 2016-09-22 07:12:04.000 266 33745.92 125.92 17092.34 88888.00 2016-09-22 07:12:05.000 266 33745.95 125.89 17092.34 37827.88 2016-09-22 07:12:06.000 266 33745.95 125.90 17092.36 88888.00 2016-09-22 07:12:07.000 266 33745.96 125.88 17092.38 88888.00 2016-09-22 07:12:08.000 266 33745.90 125.86 17092.38 88888.00 2016-09-22 07:12:09.000 266 33745.87 125.90 17092.35 88888.00 2016-09-22 07:12:10.000 266 33745.85 125.89 17092.37 37827.76 2016-09-22 07:12:11.000 266 33745.81 125.90 17092.38 88888.00 2016-09-22 07:12:12.000 266 33745.80 125.92 17092.41 88888.00 2016-09-22 07:12:13.000 266 33745.73 125.96 17092.37 88888.00 2016-09-22 07:12:14.000 266 33745.71 125.94 17092.37 88888.00 2016-09-22 07:12:15.000 266 33745.69 126.03 17092.33 37827.71 2016-09-22 07:12:16.000 266 33745.72 126.10 17092.32 88888.00 2016-09-22 07:12:17.000 266 33745.71 126.11 17092.34 88888.00 2016-09-22 07:12:18.000 266 33745.70 126.15 17092.33 88888.00 2016-09-22 07:12:19.000 266 33745.70 126.19 17092.33 88888.00 2016-09-22 07:12:20.000 266 33745.69 126.23 17092.29 37827.68 2016-09-22 07:12:21.000 266 33745.71 126.29 17092.32 88888.00 2016-09-22 07:12:22.000 266 33745.76 126.32 17092.34 88888.00 2016-09-22 07:12:23.000 266 33745.81 126.34 17092.35 88888.00 2016-09-22 07:12:24.000 266 33745.79 126.28 17092.37 88888.00 2016-09-22 07:12:25.000 266 33745.82 126.26 17092.38 37827.79 2016-09-22 07:12:26.000 266 33745.84 126.20 17092.33 88888.00 2016-09-22 07:12:27.000 266 33745.90 126.20 17092.31 88888.00 2016-09-22 07:12:28.000 266 33745.90 126.16 17092.30 88888.00 2016-09-22 07:12:29.000 266 33745.89 126.09 17092.31 88888.00 2016-09-22 07:12:30.000 266 33745.89 126.08 17092.34 37827.81 2016-09-22 07:12:31.000 266 33745.96 126.06 17092.33 88888.00 2016-09-22 07:12:32.000 266 33745.98 126.03 17092.31 88888.00 2016-09-22 07:12:33.000 266 33745.97 126.02 17092.34 88888.00 2016-09-22 07:12:34.000 266 33745.97 125.99 17092.30 88888.00 2016-09-22 07:12:35.000 266 33745.93 125.98 17092.27 37827.82 2016-09-22 07:12:36.000 266 33745.95 126.02 17092.30 88888.00 2016-09-22 07:12:37.000 266 33745.94 126.06 17092.24 88888.00 2016-09-22 07:12:38.000 266 33745.94 126.09 17092.26 88888.00 2016-09-22 07:12:39.000 266 33745.92 126.12 17092.25 88888.00 2016-09-22 07:12:40.000 266 33745.87 126.13 17092.27 37827.80 2016-09-22 07:12:41.000 266 33745.85 126.15 17092.30 88888.00 2016-09-22 07:12:42.000 266 33745.82 126.20 17092.31 88888.00 2016-09-22 07:12:43.000 266 33745.81 126.25 17092.28 88888.00 2016-09-22 07:12:44.000 266 33745.79 126.26 17092.28 88888.00 2016-09-22 07:12:45.000 266 33745.83 126.33 17092.23 37827.76 2016-09-22 07:12:46.000 266 33745.86 126.39 17092.24 88888.00 2016-09-22 07:12:47.000 266 33745.83 126.39 17092.23 88888.00 2016-09-22 07:12:48.000 266 33745.85 126.38 17092.23 88888.00 2016-09-22 07:12:49.000 266 33745.83 126.38 17092.25 88888.00 2016-09-22 07:12:50.000 266 33745.87 126.38 17092.27 37827.61 2016-09-22 07:12:51.000 266 33745.94 126.41 17092.26 88888.00 2016-09-22 07:12:52.000 266 33745.99 126.42 17092.23 88888.00 2016-09-22 07:12:53.000 266 33746.01 126.39 17092.23 88888.00 2016-09-22 07:12:54.000 266 33746.04 126.38 17092.23 88888.00 2016-09-22 07:12:55.000 266 33746.09 126.39 17092.24 37827.90 2016-09-22 07:12:56.000 266 33746.12 126.35 17092.23 88888.00 2016-09-22 07:12:57.000 266 33746.14 126.34 17092.23 88888.00 2016-09-22 07:12:58.000 266 33746.17 126.33 17092.22 88888.00 2016-09-22 07:12:59.000 266 33746.18 126.30 17092.22 88888.00 2016-09-22 07:13:00.000 266 33746.19 126.28 17092.24 37827.99 2016-09-22 07:13:01.000 266 33746.21 126.32 17092.25 88888.00 2016-09-22 07:13:02.000 266 33746.19 126.31 17092.24 88888.00 2016-09-22 07:13:03.000 266 33746.21 126.31 17092.25 88888.00 2016-09-22 07:13:04.000 266 33746.21 126.32 17092.25 88888.00 2016-09-22 07:13:05.000 266 33746.15 126.33 17092.25 37828.03 2016-09-22 07:13:06.000 266 33746.09 126.36 17092.23 88888.00 2016-09-22 07:13:07.000 266 33746.10 126.39 17092.21 88888.00 2016-09-22 07:13:08.000 266 33746.09 126.38 17092.21 88888.00 2016-09-22 07:13:09.000 266 33746.11 126.47 17092.23 88888.00 2016-09-22 07:13:10.000 266 33746.05 126.51 17092.20 37827.96 2016-09-22 07:13:11.000 266 33746.04 126.48 17092.22 88888.00 2016-09-22 07:13:12.000 266 33746.04 126.44 17092.22 88888.00 2016-09-22 07:13:13.000 266 33746.02 126.46 17092.20 88888.00 2016-09-22 07:13:14.000 266 33746.00 126.48 17092.25 88888.00 2016-09-22 07:13:15.000 266 33746.02 126.46 17092.28 37827.84 2016-09-22 07:13:16.000 266 33746.04 126.45 17092.27 88888.00 2016-09-22 07:13:17.000 266 33746.04 126.45 17092.24 88888.00 2016-09-22 07:13:18.000 266 33746.07 126.45 17092.23 88888.00 2016-09-22 07:13:19.000 266 33746.09 126.45 17092.21 88888.00 2016-09-22 07:13:20.000 266 33746.10 126.47 17092.22 37827.94 2016-09-22 07:13:21.000 266 33746.06 126.47 17092.19 88888.00 2016-09-22 07:13:22.000 266 33746.04 126.42 17092.18 88888.00 2016-09-22 07:13:23.000 266 33746.06 126.39 17092.22 88888.00 2016-09-22 07:13:24.000 266 33746.09 126.42 17092.23 88888.00 2016-09-22 07:13:25.000 266 33746.11 126.39 17092.22 37827.83 2016-09-22 07:13:26.000 266 33746.12 126.40 17092.21 88888.00 2016-09-22 07:13:27.000 266 33746.11 126.36 17092.18 88888.00 2016-09-22 07:13:28.000 266 33746.12 126.34 17092.16 88888.00 2016-09-22 07:13:29.000 266 33746.09 126.36 17092.17 88888.00 2016-09-22 07:13:30.000 266 33746.02 126.34 17092.21 37827.76 2016-09-22 07:13:31.000 266 33746.03 126.35 17092.20 88888.00 2016-09-22 07:13:32.000 266 33746.01 126.37 17092.21 88888.00 2016-09-22 07:13:33.000 266 33746.01 126.38 17092.18 88888.00 2016-09-22 07:13:34.000 266 33746.02 126.42 17092.20 88888.00 2016-09-22 07:13:35.000 266 33746.01 126.44 17092.23 37827.85 2016-09-22 07:13:36.000 266 33746.01 126.41 17092.20 88888.00 2016-09-22 07:13:37.000 266 33745.98 126.47 17092.20 88888.00 2016-09-22 07:13:38.000 266 33745.93 126.52 17092.16 88888.00 2016-09-22 07:13:39.000 266 33745.95 126.52 17092.20 88888.00 2016-09-22 07:13:40.000 266 33745.96 126.54 17092.19 37827.78 2016-09-22 07:13:41.000 266 33745.99 126.60 17092.18 88888.00 2016-09-22 07:13:42.000 266 33745.96 126.60 17092.16 88888.00 2016-09-22 07:13:43.000 266 33745.95 126.57 17092.13 88888.00 2016-09-22 07:13:44.000 266 33745.99 126.59 17092.15 88888.00 2016-09-22 07:13:45.000 266 33746.02 126.57 17092.15 37827.78 2016-09-22 07:13:46.000 266 33746.02 126.52 17092.15 88888.00 2016-09-22 07:13:47.000 266 33746.07 126.51 17092.13 88888.00 2016-09-22 07:13:48.000 266 33746.01 126.49 17092.14 88888.00 2016-09-22 07:13:49.000 266 33745.98 126.45 17092.13 88888.00 2016-09-22 07:13:50.000 266 33745.97 126.35 17092.12 37827.71 2016-09-22 07:13:51.000 266 33745.99 126.38 17092.15 88888.00 2016-09-22 07:13:52.000 266 33745.99 126.37 17092.12 88888.00 2016-09-22 07:13:53.000 266 33745.93 126.27 17092.14 88888.00 2016-09-22 07:13:54.000 266 33745.91 126.24 17092.17 88888.00 2016-09-22 07:13:55.000 266 33745.91 126.22 17092.19 37827.68 2016-09-22 07:13:56.000 266 33745.92 126.25 17092.15 88888.00 2016-09-22 07:13:57.000 266 33745.86 126.25 17092.10 88888.00 2016-09-22 07:13:58.000 266 33745.85 126.23 17092.11 88888.00 2016-09-22 07:13:59.000 266 33745.88 126.22 17092.12 88888.00 2016-09-22 07:14:00.000 266 33745.87 126.20 17092.15 37827.71 2016-09-22 07:14:01.000 266 33745.87 126.19 17092.13 88888.00 2016-09-22 07:14:02.000 266 33745.85 126.19 17092.12 88888.00 2016-09-22 07:14:03.000 266 33745.89 126.22 17092.11 88888.00 2016-09-22 07:14:04.000 266 33745.92 126.23 17092.11 88888.00 2016-09-22 07:14:05.000 266 33745.91 126.21 17092.07 37827.70 2016-09-22 07:14:06.000 266 33745.93 126.18 17092.09 88888.00 2016-09-22 07:14:07.000 266 33745.94 126.16 17092.11 88888.00 2016-09-22 07:14:08.000 266 33745.97 126.15 17092.14 88888.00 2016-09-22 07:14:09.000 266 33746.03 126.13 17092.14 88888.00 2016-09-22 07:14:10.000 266 33746.04 126.11 17092.10 37827.75 2016-09-22 07:14:11.000 266 33746.03 126.13 17092.11 88888.00 2016-09-22 07:14:12.000 266 33746.07 126.14 17092.12 88888.00 2016-09-22 07:14:13.000 266 33746.09 126.11 17092.15 88888.00 2016-09-22 07:14:14.000 266 33746.10 126.10 17092.16 88888.00 2016-09-22 07:14:15.000 266 33746.09 126.05 17092.13 37827.86 2016-09-22 07:14:16.000 266 33746.04 126.01 17092.10 88888.00 2016-09-22 07:14:17.000 266 33746.06 125.99 17092.09 88888.00 2016-09-22 07:14:18.000 266 33746.09 125.99 17092.13 88888.00 2016-09-22 07:14:19.000 266 33746.10 125.97 17092.12 88888.00 2016-09-22 07:14:20.000 266 33746.09 125.98 17092.15 37827.87 2016-09-22 07:14:21.000 266 33746.08 125.99 17092.16 88888.00 2016-09-22 07:14:22.000 266 33746.16 125.99 17092.19 88888.00 2016-09-22 07:14:23.000 266 33746.11 125.97 17092.14 88888.00 2016-09-22 07:14:24.000 266 33746.08 125.98 17092.14 88888.00 2016-09-22 07:14:25.000 266 33746.09 126.02 17092.16 37827.74 2016-09-22 07:14:26.000 266 33746.13 125.97 17092.16 88888.00 2016-09-22 07:14:27.000 266 33746.15 125.94 17092.16 88888.00 2016-09-22 07:14:28.000 266 33746.11 125.93 17092.14 88888.00 2016-09-22 07:14:29.000 266 33746.10 125.92 17092.13 88888.00 2016-09-22 07:14:30.000 266 33746.13 125.91 17092.12 37827.92 2016-09-22 07:14:31.000 266 33746.18 125.90 17092.12 88888.00 2016-09-22 07:14:32.000 266 33746.19 125.86 17092.05 88888.00 2016-09-22 07:14:33.000 266 33746.18 125.80 17092.04 88888.00 2016-09-22 07:14:34.000 266 33746.21 125.78 17092.06 88888.00 2016-09-22 07:14:35.000 266 33746.20 125.79 17092.09 37827.81 2016-09-22 07:14:36.000 266 33746.22 125.75 17092.06 88888.00 2016-09-22 07:14:37.000 266 33746.20 125.75 17092.04 88888.00 2016-09-22 07:14:38.000 266 33746.20 125.75 17092.03 88888.00 2016-09-22 07:14:39.000 266 33746.22 125.72 17092.04 88888.00 2016-09-22 07:14:40.000 266 33746.17 125.71 17091.97 37827.97 2016-09-22 07:14:41.000 266 33746.15 125.71 17092.00 88888.00 2016-09-22 07:14:42.000 266 33746.11 125.73 17091.99 88888.00 2016-09-22 07:14:43.000 266 33746.13 125.75 17091.93 88888.00 2016-09-22 07:14:44.000 266 33746.15 125.76 17091.94 88888.00 2016-09-22 07:14:45.000 266 33746.16 125.77 17091.97 37827.98 2016-09-22 07:14:46.000 266 33746.17 125.83 17092.00 88888.00 2016-09-22 07:14:47.000 266 33746.20 125.84 17092.01 88888.00 2016-09-22 07:14:48.000 266 33746.18 125.83 17092.01 88888.00 2016-09-22 07:14:49.000 266 33746.21 125.83 17091.99 88888.00 2016-09-22 07:14:50.000 266 33746.20 125.86 17092.00 37827.83 2016-09-22 07:14:51.000 266 33746.18 125.88 17092.02 88888.00 2016-09-22 07:14:52.000 266 33746.17 125.87 17092.05 88888.00 2016-09-22 07:14:53.000 266 33746.16 125.87 17092.04 88888.00 2016-09-22 07:14:54.000 266 33746.18 125.91 17092.03 88888.00 2016-09-22 07:14:55.000 266 33746.22 125.84 17092.03 37827.88 2016-09-22 07:14:56.000 266 33746.20 125.85 17092.04 88888.00 2016-09-22 07:14:57.000 266 33746.16 125.82 17092.03 88888.00 2016-09-22 07:14:58.000 266 33746.14 125.82 17092.01 88888.00 2016-09-22 07:14:59.000 266 33746.17 125.84 17092.02 88888.00 2016-09-22 07:15:00.000 266 33746.16 125.83 17092.02 37827.81 2016-09-22 07:15:01.000 266 33746.13 125.79 17092.04 88888.00 2016-09-22 07:15:02.000 266 33746.10 125.77 17092.07 88888.00 2016-09-22 07:15:03.000 266 33746.12 125.79 17092.07 88888.00 2016-09-22 07:15:04.000 266 33746.14 125.77 17092.05 88888.00 2016-09-22 07:15:05.000 266 33746.14 125.77 17092.06 37827.92 2016-09-22 07:15:06.000 266 33746.14 125.79 17092.04 88888.00 2016-09-22 07:15:07.000 266 33746.18 125.80 17092.05 88888.00 2016-09-22 07:15:08.000 266 33746.19 125.78 17092.04 88888.00 2016-09-22 07:15:09.000 266 33746.16 125.76 17092.03 88888.00 2016-09-22 07:15:10.000 266 33746.19 125.74 17092.03 37827.84 2016-09-22 07:15:11.000 266 33746.24 125.67 17092.01 88888.00 2016-09-22 07:15:12.000 266 33746.25 125.63 17092.01 88888.00 2016-09-22 07:15:13.000 266 33746.26 125.62 17092.04 88888.00 2016-09-22 07:15:14.000 266 33746.28 125.63 17091.99 88888.00 2016-09-22 07:15:15.000 266 33746.31 125.60 17092.00 37827.94 2016-09-22 07:15:16.000 266 33746.30 125.60 17091.98 88888.00 2016-09-22 07:15:17.000 266 33746.30 125.58 17091.94 88888.00 2016-09-22 07:15:18.000 266 33746.31 125.57 17091.96 88888.00 2016-09-22 07:15:19.000 266 33746.34 125.53 17091.94 88888.00 2016-09-22 07:15:20.000 266 33746.34 125.52 17091.95 37828.05 2016-09-22 07:15:21.000 266 33746.31 125.51 17091.95 88888.00 2016-09-22 07:15:22.000 266 33746.31 125.50 17091.95 88888.00 2016-09-22 07:15:23.000 266 33746.34 125.47 17091.95 88888.00 2016-09-22 07:15:24.000 266 33746.38 125.39 17091.94 88888.00 2016-09-22 07:15:25.000 266 33746.39 125.36 17091.92 37828.05 2016-09-22 07:15:26.000 266 33746.37 125.40 17091.94 88888.00 2016-09-22 07:15:27.000 266 33746.37 125.38 17092.00 88888.00 2016-09-22 07:15:28.000 266 33746.37 125.33 17091.97 88888.00 2016-09-22 07:15:29.000 266 33746.41 125.33 17091.95 88888.00 2016-09-22 07:15:30.000 266 33746.39 125.32 17091.97 37827.98 2016-09-22 07:15:31.000 266 33746.36 125.30 17091.99 88888.00 2016-09-22 07:15:32.000 266 33746.36 125.33 17091.95 88888.00 2016-09-22 07:15:33.000 266 33746.36 125.34 17091.96 88888.00 2016-09-22 07:15:34.000 266 33746.33 125.33 17091.95 88888.00 2016-09-22 07:15:35.000 266 33746.34 125.37 17091.93 37828.01 2016-09-22 07:15:36.000 266 33746.31 125.39 17091.94 88888.00 2016-09-22 07:15:37.000 266 33746.30 125.37 17091.96 88888.00 2016-09-22 07:15:38.000 266 33746.29 125.37 17091.98 88888.00 2016-09-22 07:15:39.000 266 33746.34 125.41 17091.99 88888.00 2016-09-22 07:15:40.000 266 33746.35 125.43 17092.02 37828.01 2016-09-22 07:15:41.000 266 33746.32 125.43 17091.95 88888.00 2016-09-22 07:15:42.000 266 33746.30 125.39 17091.92 88888.00 2016-09-22 07:15:43.000 266 33746.30 125.39 17091.91 88888.00 2016-09-22 07:15:44.000 266 33746.31 125.37 17091.87 88888.00 2016-09-22 07:15:45.000 266 33746.32 125.37 17091.92 37828.00 2016-09-22 07:15:46.000 266 33746.28 125.41 17091.95 88888.00 2016-09-22 07:15:47.000 266 33746.29 125.41 17091.94 88888.00 2016-09-22 07:15:48.000 266 33746.29 125.41 17091.98 88888.00 2016-09-22 07:15:49.000 266 33746.29 125.44 17091.99 88888.00 2016-09-22 07:15:50.000 266 33746.31 125.43 17091.96 37827.92 2016-09-22 07:15:51.000 266 33746.35 125.46 17091.98 88888.00 2016-09-22 07:15:52.000 266 33746.30 125.45 17091.94 88888.00 2016-09-22 07:15:53.000 266 33746.29 125.42 17091.93 88888.00 2016-09-22 07:15:54.000 266 33746.29 125.37 17091.94 88888.00 2016-09-22 07:15:55.000 266 33746.33 125.38 17091.92 37827.94 2016-09-22 07:15:56.000 266 33746.36 125.44 17091.90 88888.00 2016-09-22 07:15:57.000 266 33746.36 125.43 17091.94 88888.00 2016-09-22 07:15:58.000 266 33746.36 125.39 17091.92 88888.00 2016-09-22 07:15:59.000 266 33746.36 125.36 17091.90 88888.00 2016-09-22 07:16:00.000 266 33746.38 125.33 17091.87 37827.98 2016-09-22 07:16:01.000 266 33746.38 125.32 17091.80 88888.00 2016-09-22 07:16:02.000 266 33746.37 125.33 17091.78 88888.00 2016-09-22 07:16:03.000 266 33746.43 125.34 17091.83 88888.00 2016-09-22 07:16:04.000 266 33746.42 125.35 17091.88 88888.00 2016-09-22 07:16:05.000 266 33746.40 125.35 17091.90 37827.92 2016-09-22 07:16:06.000 266 33746.42 125.35 17091.91 88888.00 2016-09-22 07:16:07.000 266 33746.43 125.39 17091.87 88888.00 2016-09-22 07:16:08.000 266 33746.40 125.41 17091.85 88888.00 2016-09-22 07:16:09.000 266 33746.43 125.45 17091.86 88888.00 2016-09-22 07:16:10.000 266 33746.36 125.47 17091.88 37827.94 2016-09-22 07:16:11.000 266 33746.33 125.51 17091.89 88888.00 2016-09-22 07:16:12.000 266 33746.34 125.52 17091.88 88888.00 2016-09-22 07:16:13.000 266 33746.30 125.48 17091.84 88888.00 2016-09-22 07:16:14.000 266 33746.30 125.47 17091.80 88888.00 2016-09-22 07:16:15.000 266 33746.33 125.48 17091.86 37827.98 2016-09-22 07:16:16.000 266 33746.30 125.46 17091.87 88888.00 2016-09-22 07:16:17.000 266 33746.29 125.44 17091.88 88888.00 2016-09-22 07:16:18.000 266 33746.26 125.46 17091.87 88888.00 2016-09-22 07:16:19.000 266 33746.28 125.44 17091.83 88888.00 2016-09-22 07:16:20.000 266 33746.29 125.46 17091.85 37827.91 2016-09-22 07:16:21.000 266 33746.27 125.44 17091.85 88888.00 2016-09-22 07:16:22.000 266 33746.25 125.46 17091.90 88888.00 2016-09-22 07:16:23.000 266 33746.24 125.46 17091.92 88888.00 2016-09-22 07:16:24.000 266 33746.22 125.45 17091.91 88888.00 2016-09-22 07:16:25.000 266 33746.23 125.45 17091.90 37827.83 2016-09-22 07:16:26.000 266 33746.17 125.46 17091.92 88888.00 2016-09-22 07:16:27.000 266 33746.12 125.50 17091.89 88888.00 2016-09-22 07:16:28.000 266 33746.12 125.52 17091.90 88888.00 2016-09-22 07:16:29.000 266 33746.17 125.54 17091.89 88888.00 2016-09-22 07:16:30.000 266 33746.14 125.54 17091.88 37827.77 2016-09-22 07:16:31.000 266 33746.13 125.52 17091.90 88888.00 2016-09-22 07:16:32.000 266 33746.15 125.49 17091.88 88888.00 2016-09-22 07:16:33.000 266 33746.13 125.44 17091.83 88888.00 2016-09-22 07:16:34.000 266 33746.14 125.44 17091.86 88888.00 2016-09-22 07:16:35.000 266 33746.13 125.44 17091.90 37827.77 2016-09-22 07:16:36.000 266 33746.15 125.45 17091.92 88888.00 2016-09-22 07:16:37.000 266 33746.15 125.44 17091.93 88888.00 2016-09-22 07:16:38.000 266 33746.12 125.44 17091.90 88888.00 2016-09-22 07:16:39.000 266 33746.16 125.41 17091.90 88888.00 2016-09-22 07:16:40.000 266 33746.21 125.34 17091.95 37827.73 2016-09-22 07:16:41.000 266 33746.23 125.32 17091.92 88888.00 2016-09-22 07:16:42.000 266 33746.19 125.27 17091.92 88888.00 2016-09-22 07:16:43.000 266 33746.18 125.25 17091.92 88888.00 2016-09-22 07:16:44.000 266 33746.21 125.25 17091.91 88888.00 2016-09-22 07:16:45.000 266 33746.22 125.21 17091.88 37827.73 2016-09-22 07:16:46.000 266 33746.18 125.22 17091.83 88888.00 2016-09-22 07:16:47.000 266 33746.16 125.24 17091.86 88888.00 2016-09-22 07:16:48.000 266 33746.16 125.21 17091.92 88888.00 2016-09-22 07:16:49.000 266 33746.13 125.16 17091.92 88888.00 2016-09-22 07:16:50.000 266 33746.13 125.14 17091.87 37827.78 2016-09-22 07:16:51.000 266 33746.11 125.16 17091.87 88888.00 2016-09-22 07:16:52.000 266 33746.11 125.19 17091.90 88888.00 2016-09-22 07:16:53.000 266 33746.07 125.22 17091.88 88888.00 2016-09-22 07:16:54.000 266 33746.07 125.25 17091.90 88888.00 2016-09-22 07:16:55.000 266 33746.07 125.27 17091.90 37827.75 2016-09-22 07:16:56.000 266 33746.05 125.28 17091.88 88888.00 2016-09-22 07:16:57.000 266 33746.04 125.28 17091.87 88888.00 2016-09-22 07:16:58.000 266 33746.04 125.29 17091.85 88888.00 2016-09-22 07:16:59.000 266 33746.06 125.31 17091.86 88888.00 2016-09-22 07:17:00.000 266 33746.07 125.32 17091.82 37827.80 2016-09-22 07:17:01.000 266 33746.03 125.33 17091.82 88888.00 2016-09-22 07:17:02.000 266 33746.06 125.34 17091.85 88888.00 2016-09-22 07:17:03.000 266 33746.08 125.33 17091.86 88888.00 2016-09-22 07:17:04.000 266 33746.08 125.33 17091.89 88888.00 2016-09-22 07:17:05.000 266 33746.05 125.27 17091.91 37827.63 2016-09-22 07:17:06.000 266 33746.03 125.30 17091.90 88888.00 2016-09-22 07:17:07.000 266 33746.01 125.34 17091.87 88888.00 2016-09-22 07:17:08.000 266 33746.00 125.32 17091.84 88888.00 2016-09-22 07:17:09.000 266 33745.99 125.27 17091.82 88888.00 2016-09-22 07:17:10.000 266 33745.99 125.26 17091.81 37827.64 2016-09-22 07:17:11.000 266 33746.00 125.28 17091.86 88888.00 2016-09-22 07:17:12.000 266 33746.02 125.28 17091.83 88888.00 2016-09-22 07:17:13.000 266 33746.05 125.27 17091.77 88888.00 2016-09-22 07:17:14.000 266 33746.06 125.25 17091.78 88888.00 2016-09-22 07:17:15.000 266 33746.05 125.25 17091.81 37827.62 2016-09-22 07:17:16.000 266 33746.08 125.22 17091.82 88888.00 2016-09-22 07:17:17.000 266 33746.03 125.24 17091.79 88888.00 2016-09-22 07:17:18.000 266 33746.01 125.21 17091.78 88888.00 2016-09-22 07:17:19.000 266 33746.02 125.18 17091.76 88888.00 2016-09-22 07:17:20.000 266 33746.08 125.22 17091.74 37827.57 2016-09-22 07:17:21.000 266 33746.17 125.23 17091.72 88888.00 2016-09-22 07:17:22.000 266 33746.17 125.21 17091.70 88888.00 2016-09-22 07:17:23.000 266 33746.20 125.21 17091.73 88888.00 2016-09-22 07:17:24.000 266 33746.21 125.21 17091.75 88888.00 2016-09-22 07:17:25.000 266 33746.24 125.23 17091.75 37827.79 2016-09-22 07:17:26.000 266 33746.23 125.24 17091.75 88888.00 2016-09-22 07:17:27.000 266 33746.26 125.21 17091.72 88888.00 2016-09-22 07:17:28.000 266 33746.24 125.18 17091.71 88888.00 2016-09-22 07:17:29.000 266 33746.25 125.19 17091.69 88888.00 2016-09-22 07:17:30.000 266 33746.19 125.20 17091.67 37827.82 2016-09-22 07:17:31.000 266 33746.17 125.18 17091.71 88888.00 2016-09-22 07:17:32.000 266 33746.15 125.17 17091.70 88888.00 2016-09-22 07:17:33.000 266 33746.16 125.16 17091.72 88888.00 2016-09-22 07:17:34.000 266 33746.14 125.13 17091.67 88888.00 2016-09-22 07:17:35.000 266 33746.10 125.13 17091.66 37827.69 2016-09-22 07:17:36.000 266 33746.08 125.08 17091.69 88888.00 2016-09-22 07:17:37.000 266 33746.07 125.08 17091.72 88888.00 2016-09-22 07:17:38.000 266 33746.09 125.13 17091.72 88888.00 2016-09-22 07:17:39.000 266 33746.09 125.14 17091.76 88888.00 2016-09-22 07:17:40.000 266 33746.08 125.11 17091.76 37827.78 2016-09-22 07:17:41.000 266 33746.09 125.11 17091.77 88888.00 2016-09-22 07:17:42.000 266 33746.16 125.09 17091.75 88888.00 2016-09-22 07:17:43.000 266 33746.16 125.05 17091.73 88888.00 2016-09-22 07:17:44.000 266 33746.14 125.06 17091.75 88888.00 2016-09-22 07:17:45.000 266 33746.18 125.08 17091.72 37827.73 2016-09-22 07:17:46.000 266 33746.21 125.07 17091.75 88888.00 2016-09-22 07:17:47.000 266 33746.23 125.07 17091.77 88888.00 2016-09-22 07:17:48.000 266 33746.25 125.03 17091.72 88888.00 2016-09-22 07:17:49.000 266 33746.23 125.02 17091.73 88888.00 2016-09-22 07:17:50.000 266 33746.20 125.02 17091.71 37827.76 2016-09-22 07:17:51.000 266 33746.21 124.98 17091.71 88888.00 2016-09-22 07:17:52.000 266 33746.23 124.98 17091.69 88888.00 2016-09-22 07:17:53.000 266 33746.27 125.02 17091.68 88888.00 2016-09-22 07:17:54.000 266 33746.26 125.01 17091.67 88888.00 2016-09-22 07:17:55.000 266 33746.28 125.02 17091.69 37827.85 2016-09-22 07:17:56.000 266 33746.30 125.00 17091.70 88888.00 2016-09-22 07:17:57.000 266 33746.31 124.97 17091.67 88888.00 2016-09-22 07:17:58.000 266 33746.33 124.99 17091.68 88888.00 2016-09-22 07:17:59.000 266 33746.34 124.99 17091.70 88888.00 2016-09-22 07:18:00.000 266 33746.28 124.98 17091.69 37827.84 2016-09-22 07:18:01.000 266 33746.26 124.97 17091.70 88888.00 2016-09-22 07:18:02.000 266 33746.24 124.98 17091.66 88888.00 2016-09-22 07:18:03.000 266 33746.25 124.96 17091.66 88888.00 2016-09-22 07:18:04.000 266 33746.28 124.98 17091.69 88888.00 2016-09-22 07:18:05.000 266 33746.27 125.01 17091.67 37827.81 2016-09-22 07:18:06.000 266 33746.21 125.01 17091.61 88888.00 2016-09-22 07:18:07.000 266 33746.27 125.05 17091.64 88888.00 2016-09-22 07:18:08.000 266 33746.24 125.05 17091.67 88888.00 2016-09-22 07:18:09.000 266 33746.18 125.08 17091.65 88888.00 2016-09-22 07:18:10.000 266 33746.20 125.12 17091.58 37827.82 2016-09-22 07:18:11.000 266 33746.16 125.16 17091.60 88888.00 2016-09-22 07:18:12.000 266 33746.13 125.18 17091.68 88888.00 2016-09-22 07:18:13.000 266 33746.12 125.24 17091.71 88888.00 2016-09-22 07:18:14.000 266 33746.14 125.26 17091.72 88888.00 2016-09-22 07:18:15.000 266 33746.12 125.26 17091.69 37827.73 2016-09-22 07:18:16.000 266 33746.15 125.28 17091.66 88888.00 2016-09-22 07:18:17.000 266 33746.20 125.31 17091.64 88888.00 2016-09-22 07:18:18.000 266 33746.22 125.32 17091.66 88888.00 2016-09-22 07:18:19.000 266 33746.26 125.34 17091.69 88888.00 2016-09-22 07:18:20.000 266 33746.23 125.34 17091.66 37827.81 2016-09-22 07:18:21.000 266 33746.25 125.36 17091.68 88888.00 2016-09-22 07:18:22.000 266 33746.25 125.39 17091.67 88888.00 2016-09-22 07:18:23.000 266 33746.20 125.40 17091.64 88888.00 2016-09-22 07:18:24.000 266 33746.22 125.40 17091.58 88888.00 2016-09-22 07:18:25.000 266 33746.23 125.39 17091.58 37827.82 2016-09-22 07:18:26.000 266 33746.22 125.36 17091.59 88888.00 2016-09-22 07:18:27.000 266 33746.26 125.38 17091.59 88888.00 2016-09-22 07:18:28.000 266 33746.29 125.43 17091.59 88888.00 2016-09-22 07:18:29.000 266 33746.28 125.42 17091.57 88888.00 2016-09-22 07:18:30.000 266 33746.28 125.39 17091.57 37827.78 2016-09-22 07:18:31.000 266 33746.28 125.40 17091.59 88888.00 2016-09-22 07:18:32.000 266 33746.28 125.40 17091.57 88888.00 2016-09-22 07:18:33.000 266 33746.26 125.39 17091.54 88888.00 2016-09-22 07:18:34.000 266 33746.27 125.38 17091.57 88888.00 2016-09-22 07:18:35.000 266 33746.28 125.40 17091.55 37827.80 2016-09-22 07:18:36.000 266 33746.30 125.38 17091.54 88888.00 2016-09-22 07:18:37.000 266 33746.30 125.40 17091.58 88888.00 2016-09-22 07:18:38.000 266 33746.25 125.40 17091.57 88888.00 2016-09-22 07:18:39.000 266 33746.27 125.42 17091.57 88888.00 2016-09-22 07:18:40.000 266 33746.34 125.40 17091.61 37827.86 2016-09-22 07:18:41.000 266 33746.35 125.42 17091.59 88888.00 2016-09-22 07:18:42.000 266 33746.31 125.45 17091.55 88888.00 2016-09-22 07:18:43.000 266 33746.33 125.45 17091.60 88888.00 2016-09-22 07:18:44.000 266 33746.36 125.43 17091.57 88888.00 2016-09-22 07:18:45.000 266 33746.33 125.43 17091.52 37827.92 2016-09-22 07:18:46.000 266 33746.32 125.49 17091.54 88888.00 2016-09-22 07:18:47.000 266 33746.37 125.56 17091.54 88888.00 2016-09-22 07:18:48.000 266 33746.42 125.58 17091.54 88888.00 2016-09-22 07:18:49.000 266 33746.41 125.59 17091.54 88888.00 2016-09-22 07:18:50.000 266 33746.40 125.60 17091.55 37827.93 2016-09-22 07:18:51.000 266 33746.42 125.60 17091.53 88888.00 2016-09-22 07:18:52.000 266 33746.41 125.66 17091.50 88888.00 2016-09-22 07:18:53.000 266 33746.33 125.71 17091.52 88888.00 2016-09-22 07:18:54.000 266 33746.31 125.71 17091.54 88888.00 2016-09-22 07:18:55.000 266 33746.34 125.73 17091.54 37827.80 2016-09-22 07:18:56.000 266 33746.31 125.72 17091.55 88888.00 2016-09-22 07:18:57.000 266 33746.27 125.71 17091.53 88888.00 2016-09-22 07:18:58.000 266 33746.27 125.75 17091.52 88888.00 2016-09-22 07:18:59.000 266 33746.28 125.77 17091.54 88888.00 2016-09-22 07:19:00.000 266 33746.31 125.75 17091.60 37827.81 2016-09-22 07:19:01.000 266 33746.32 125.74 17091.57 88888.00 2016-09-22 07:19:02.000 266 33746.30 125.72 17091.52 88888.00 2016-09-22 07:19:03.000 266 33746.31 125.66 17091.51 88888.00 2016-09-22 07:19:04.000 266 33746.35 125.62 17091.53 88888.00 2016-09-22 07:19:05.000 266 33746.36 125.62 17091.53 37827.68 2016-09-22 07:19:06.000 266 33746.36 125.61 17091.53 88888.00 2016-09-22 07:19:07.000 266 33746.38 125.56 17091.52 88888.00 2016-09-22 07:19:08.000 266 33746.40 125.53 17091.51 88888.00 2016-09-22 07:19:09.000 266 33746.43 125.51 17091.47 88888.00 2016-09-22 07:19:10.000 266 33746.45 125.48 17091.49 37827.83 2016-09-22 07:19:11.000 266 33746.49 125.45 17091.49 88888.00 2016-09-22 07:19:12.000 266 33746.50 125.39 17091.45 88888.00 2016-09-22 07:19:13.000 266 33746.53 125.35 17091.46 88888.00 2016-09-22 07:19:14.000 266 33746.54 125.32 17091.46 88888.00 2016-09-22 07:19:15.000 266 33746.56 125.30 17091.42 37827.95 2016-09-22 07:19:16.000 266 33746.60 125.24 17091.44 88888.00 2016-09-22 07:19:17.000 266 33746.63 125.20 17091.47 88888.00 2016-09-22 07:19:18.000 266 33746.59 125.16 17091.44 88888.00 2016-09-22 07:19:19.000 266 33746.57 125.11 17091.41 88888.00 2016-09-22 07:19:20.000 266 33746.57 125.10 17091.41 37828.10 2016-09-22 07:19:21.000 266 33746.56 125.12 17091.38 88888.00 2016-09-22 07:19:22.000 266 33746.53 125.20 17091.36 88888.00 2016-09-22 07:19:23.000 266 33746.48 125.19 17091.34 88888.00 2016-09-22 07:19:24.000 266 33746.49 125.24 17091.37 88888.00 2016-09-22 07:19:25.000 266 33746.46 125.27 17091.38 37827.95 2016-09-22 07:19:26.000 266 33746.42 125.27 17091.35 88888.00 2016-09-22 07:19:27.000 266 33746.39 125.29 17091.32 88888.00 2016-09-22 07:19:28.000 266 33746.36 125.30 17091.35 88888.00 2016-09-22 07:19:29.000 266 33746.36 125.36 17091.34 88888.00 2016-09-22 07:19:30.000 266 33746.31 125.39 17091.35 37827.85 2016-09-22 07:19:31.000 266 33746.26 125.40 17091.35 88888.00 2016-09-22 07:19:32.000 266 33746.24 125.46 17091.31 88888.00 2016-09-22 07:19:33.000 266 33746.30 125.48 17091.35 88888.00 2016-09-22 07:19:34.000 266 33746.31 125.49 17091.35 88888.00 2016-09-22 07:19:35.000 266 33746.27 125.53 17091.35 37827.70 2016-09-22 07:19:36.000 266 33746.33 125.55 17091.36 88888.00 2016-09-22 07:19:37.000 266 33746.32 125.57 17091.38 88888.00 2016-09-22 07:19:38.000 266 33746.32 125.56 17091.39 88888.00 2016-09-22 07:19:39.000 266 33746.34 125.51 17091.39 88888.00 2016-09-22 07:19:40.000 266 33746.39 125.55 17091.39 37827.65 2016-09-22 07:19:41.000 266 33746.34 125.57 17091.39 88888.00 2016-09-22 07:19:42.000 266 33746.33 125.57 17091.45 88888.00 2016-09-22 07:19:43.000 266 33746.32 125.57 17091.45 88888.00 2016-09-22 07:19:44.000 266 33746.31 125.57 17091.41 88888.00 2016-09-22 07:19:45.000 266 33746.34 125.51 17091.40 37827.78 2016-09-22 07:19:46.000 266 33746.32 125.50 17091.43 88888.00 2016-09-22 07:19:47.000 266 33746.26 125.54 17091.43 88888.00 2016-09-22 07:19:48.000 266 33746.29 125.55 17091.41 88888.00 2016-09-22 07:19:49.000 266 33746.32 125.54 17091.40 88888.00 2016-09-22 07:19:50.000 266 33746.32 125.54 17091.38 37827.82 2016-09-22 07:19:51.000 266 33746.32 125.57 17091.40 88888.00 2016-09-22 07:19:52.000 266 33746.32 125.56 17091.40 88888.00 2016-09-22 07:19:53.000 266 33746.36 125.56 17091.39 88888.00 2016-09-22 07:19:54.000 266 33746.37 125.59 17091.38 88888.00 2016-09-22 07:19:55.000 266 33746.41 125.57 17091.38 37827.71 2016-09-22 07:19:56.000 266 33746.41 125.57 17091.40 88888.00 2016-09-22 07:19:57.000 266 33746.43 125.55 17091.40 88888.00 2016-09-22 07:19:58.000 266 33746.49 125.51 17091.36 88888.00 2016-09-22 07:19:59.000 266 33746.51 125.50 17091.42 88888.00 2016-09-22 07:20:00.000 266 33746.50 125.50 17091.45 37827.82 2016-09-22 07:20:01.000 266 33746.50 125.48 17091.39 88888.00 2016-09-22 07:20:02.000 266 33746.51 125.48 17091.37 88888.00 2016-09-22 07:20:03.000 266 33746.54 125.50 17091.37 88888.00 2016-09-22 07:20:04.000 266 33746.52 125.51 17091.35 88888.00 2016-09-22 07:20:05.000 266 33746.54 125.53 17091.35 37827.96 2016-09-22 07:20:06.000 266 33746.56 125.51 17091.36 88888.00 2016-09-22 07:20:07.000 266 33746.58 125.49 17091.34 88888.00 2016-09-22 07:20:08.000 266 33746.55 125.49 17091.36 88888.00 2016-09-22 07:20:09.000 266 33746.57 125.49 17091.33 88888.00 2016-09-22 07:20:10.000 266 33746.56 125.52 17091.34 37827.94 2016-09-22 07:20:11.000 266 33746.52 125.54 17091.32 88888.00 2016-09-22 07:20:12.000 266 33746.49 125.54 17091.36 88888.00 2016-09-22 07:20:13.000 266 33746.54 125.53 17091.38 88888.00 2016-09-22 07:20:14.000 266 33746.56 125.57 17091.40 88888.00 2016-09-22 07:20:15.000 266 33746.55 125.62 17091.36 37827.86 2016-09-22 07:20:16.000 266 33746.54 125.64 17091.37 88888.00 2016-09-22 07:20:17.000 266 33746.53 125.68 17091.38 88888.00 2016-09-22 07:20:18.000 266 33746.57 125.67 17091.37 88888.00 2016-09-22 07:20:19.000 266 33746.56 125.70 17091.32 88888.00 2016-09-22 07:20:20.000 266 33746.55 125.72 17091.37 37827.83 2016-09-22 07:20:21.000 266 33746.55 125.74 17091.38 88888.00 2016-09-22 07:20:22.000 266 33746.53 125.77 17091.36 88888.00 2016-09-22 07:20:23.000 266 33746.52 125.83 17091.37 88888.00 2016-09-22 07:20:24.000 266 33746.56 125.80 17091.37 88888.00 2016-09-22 07:20:25.000 266 33746.55 125.80 17091.41 37827.96 2016-09-22 07:20:26.000 266 33746.55 125.81 17091.39 88888.00 2016-09-22 07:20:27.000 266 33746.49 125.82 17091.40 88888.00 2016-09-22 07:20:28.000 266 33746.47 125.83 17091.37 88888.00 2016-09-22 07:20:29.000 266 33746.50 125.85 17091.34 88888.00 2016-09-22 07:20:30.000 266 33746.49 125.86 17091.36 37827.99 2016-09-22 07:20:31.000 266 33746.52 125.88 17091.38 88888.00 2016-09-22 07:20:32.000 266 33746.50 125.86 17091.35 88888.00 2016-09-22 07:20:33.000 266 33746.52 125.84 17091.37 88888.00 2016-09-22 07:20:34.000 266 33746.51 125.86 17091.38 88888.00 2016-09-22 07:20:35.000 266 33746.52 125.86 17091.36 37827.88 2016-09-22 07:20:36.000 266 33746.53 125.91 17091.36 88888.00 2016-09-22 07:20:37.000 266 33746.56 125.91 17091.33 88888.00 2016-09-22 07:20:38.000 266 33746.60 125.92 17091.35 88888.00 2016-09-22 07:20:39.000 266 33746.57 125.86 17091.37 88888.00 2016-09-22 07:20:40.000 266 33746.57 125.86 17091.35 37827.90 2016-09-22 07:20:41.000 266 33746.54 125.85 17091.34 88888.00 2016-09-22 07:20:42.000 266 33746.57 125.85 17091.35 88888.00 2016-09-22 07:20:43.000 266 33746.58 125.85 17091.32 88888.00 2016-09-22 07:20:44.000 266 33746.58 125.84 17091.32 88888.00 2016-09-22 07:20:45.000 266 33746.58 125.84 17091.31 37827.96 2016-09-22 07:20:46.000 266 33746.61 125.87 17091.30 88888.00 2016-09-22 07:20:47.000 266 33746.60 125.89 17091.30 88888.00 2016-09-22 07:20:48.000 266 33746.61 125.82 17091.28 88888.00 2016-09-22 07:20:49.000 266 33746.67 125.75 17091.27 88888.00 2016-09-22 07:20:50.000 266 33746.64 125.73 17091.24 37827.84 2016-09-22 07:20:51.000 266 33746.70 125.75 17091.29 88888.00 2016-09-22 07:20:52.000 266 33746.75 125.76 17091.30 88888.00 2016-09-22 07:20:53.000 266 33746.74 125.77 17091.28 88888.00 2016-09-22 07:20:54.000 266 33746.68 125.73 17091.28 88888.00 2016-09-22 07:20:55.000 266 33746.70 125.69 17091.28 37827.90 2016-09-22 07:20:56.000 266 33746.72 125.68 17091.30 88888.00 2016-09-22 07:20:57.000 266 33746.73 125.68 17091.30 88888.00 2016-09-22 07:20:58.000 266 33746.73 125.64 17091.30 88888.00 2016-09-22 07:20:59.000 266 33746.74 125.66 17091.28 88888.00 2016-09-22 07:21:00.000 266 33746.70 125.67 17091.28 37827.96 2016-09-22 07:21:01.000 266 33746.68 125.67 17091.26 88888.00 2016-09-22 07:21:02.000 266 33746.68 125.70 17091.26 88888.00 2016-09-22 07:21:03.000 266 33746.69 125.69 17091.26 88888.00 2016-09-22 07:21:04.000 266 33746.66 125.69 17091.24 88888.00 2016-09-22 07:21:05.000 266 33746.64 125.73 17091.24 37828.04 2016-09-22 07:21:06.000 266 33746.59 125.71 17091.23 88888.00 2016-09-22 07:21:07.000 266 33746.54 125.71 17091.22 88888.00 2016-09-22 07:21:08.000 266 33746.54 125.69 17091.22 88888.00 2016-09-22 07:21:09.000 266 33746.57 125.74 17091.25 88888.00 2016-09-22 07:21:10.000 266 33746.58 125.75 17091.25 37827.99 2016-09-22 07:21:11.000 266 33746.56 125.78 17091.24 88888.00 2016-09-22 07:21:12.000 266 33746.52 125.76 17091.22 88888.00 2016-09-22 07:21:13.000 266 33746.53 125.79 17091.26 88888.00 2016-09-22 07:21:14.000 266 33746.52 125.82 17091.24 88888.00 2016-09-22 07:21:15.000 266 33746.53 125.83 17091.24 37827.83 2016-09-22 07:21:16.000 266 33746.51 125.82 17091.23 88888.00 2016-09-22 07:21:17.000 266 33746.52 125.80 17091.20 88888.00 2016-09-22 07:21:18.000 266 33746.57 125.84 17091.20 88888.00 2016-09-22 07:21:19.000 266 33746.59 125.88 17091.19 88888.00 2016-09-22 07:21:20.000 266 33746.56 125.90 17091.19 37827.97 2016-09-22 07:21:21.000 266 33746.58 125.89 17091.19 88888.00 2016-09-22 07:21:22.000 266 33746.53 125.89 17091.20 88888.00 2016-09-22 07:21:23.000 266 33746.55 125.97 17091.19 88888.00 2016-09-22 07:21:24.000 266 33746.57 126.00 17091.19 88888.00 2016-09-22 07:21:25.000 266 33746.61 125.99 17091.19 37827.89 2016-09-22 07:21:26.000 266 33746.63 126.00 17091.21 88888.00 2016-09-22 07:21:27.000 266 33746.64 125.98 17091.21 88888.00 2016-09-22 07:21:28.000 266 33746.58 125.97 17091.22 88888.00 2016-09-22 07:21:29.000 266 33746.58 125.95 17091.25 88888.00 2016-09-22 07:21:30.000 266 33746.62 125.96 17091.24 37827.93 2016-09-22 07:21:31.000 266 33746.62 125.95 17091.20 88888.00 2016-09-22 07:21:32.000 266 33746.62 125.94 17091.19 88888.00 2016-09-22 07:21:33.000 266 33746.64 125.99 17091.17 88888.00 2016-09-22 07:21:34.000 266 33746.63 125.98 17091.20 88888.00 2016-09-22 07:21:35.000 266 33746.61 125.96 17091.20 37827.90 2016-09-22 07:21:36.000 266 33746.59 125.98 17091.22 88888.00 2016-09-22 07:21:37.000 266 33746.56 126.00 17091.21 88888.00 2016-09-22 07:21:38.000 266 33746.53 125.96 17091.20 88888.00 2016-09-22 07:21:39.000 266 33746.53 125.92 17091.17 88888.00 2016-09-22 07:21:40.000 266 33746.57 125.90 17091.17 37827.90 2016-09-22 07:21:41.000 266 33746.57 125.86 17091.14 88888.00 2016-09-22 07:21:42.000 266 33746.60 125.84 17091.11 88888.00 2016-09-22 07:21:43.000 266 33746.60 125.82 17091.11 88888.00 2016-09-22 07:21:44.000 266 33746.60 125.78 17091.15 88888.00 2016-09-22 07:21:45.000 266 33746.64 125.77 17091.13 37827.93 2016-09-22 07:21:46.000 266 33746.70 125.76 17091.10 88888.00 2016-09-22 07:21:47.000 266 33746.73 125.69 17091.11 88888.00 2016-09-22 07:21:48.000 266 33746.71 125.62 17091.08 88888.00 2016-09-22 07:21:49.000 266 33746.76 125.60 17091.11 88888.00 2016-09-22 07:21:50.000 266 33746.71 125.60 17091.16 37828.02 2016-09-22 07:21:51.000 266 33746.73 125.58 17091.14 88888.00 2016-09-22 07:21:52.000 266 33746.75 125.51 17091.14 88888.00 2016-09-22 07:21:53.000 266 33746.78 125.51 17091.14 88888.00 2016-09-22 07:21:54.000 266 33746.78 125.49 17091.11 88888.00 2016-09-22 07:21:55.000 266 33746.78 125.46 17091.13 37827.94 2016-09-22 07:21:56.000 266 33746.80 125.48 17091.14 88888.00 2016-09-22 07:21:57.000 266 33746.78 125.53 17091.16 88888.00 2016-09-22 07:21:58.000 266 33746.76 125.56 17091.14 88888.00 2016-09-22 07:21:59.000 266 33746.71 125.53 17091.11 88888.00 2016-09-22 07:22:00.000 266 33746.71 125.53 17091.10 37827.98 2016-09-22 07:22:01.000 266 33746.68 125.56 17091.13 88888.00 2016-09-22 07:22:02.000 266 33746.74 125.58 17091.13 88888.00 2016-09-22 07:22:03.000 266 33746.74 125.59 17091.10 88888.00 2016-09-22 07:22:04.000 266 33746.71 125.61 17091.11 88888.00 2016-09-22 07:22:05.000 266 33746.72 125.59 17091.12 37828.08 2016-09-22 07:22:06.000 266 33746.70 125.58 17091.10 88888.00 2016-09-22 07:22:07.000 266 33746.71 125.62 17091.10 88888.00 2016-09-22 07:22:08.000 266 33746.70 125.61 17091.06 88888.00 2016-09-22 07:22:09.000 266 33746.72 125.63 17091.08 88888.00 2016-09-22 07:22:10.000 266 33746.74 125.63 17091.11 37828.03 2016-09-22 07:22:11.000 266 33746.73 125.65 17091.10 88888.00 2016-09-22 07:22:12.000 266 33746.70 125.66 17091.10 88888.00 2016-09-22 07:22:13.000 266 33746.72 125.69 17091.07 88888.00 2016-09-22 07:22:14.000 266 33746.75 125.66 17091.11 88888.00 2016-09-22 07:22:15.000 266 33746.74 125.61 17091.08 37828.00 2016-09-22 07:22:16.000 266 33746.74 125.60 17091.04 88888.00 2016-09-22 07:22:17.000 266 33746.74 125.61 17091.03 88888.00 2016-09-22 07:22:18.000 266 33746.78 125.62 17091.00 88888.00 2016-09-22 07:22:19.000 266 33746.80 125.61 17091.03 88888.00 2016-09-22 07:22:20.000 266 33746.79 125.63 17091.08 37828.06 2016-09-22 07:22:21.000 266 33746.82 125.66 17091.09 88888.00 2016-09-22 07:22:22.000 266 33746.79 125.64 17091.10 88888.00 2016-09-22 07:22:23.000 266 33746.73 125.64 17091.15 88888.00 2016-09-22 07:22:24.000 266 33746.72 125.64 17091.12 88888.00 2016-09-22 07:22:25.000 266 33746.70 125.69 17091.09 37828.02 2016-09-22 07:22:26.000 266 33746.69 125.75 17091.09 88888.00 2016-09-22 07:22:27.000 266 33746.66 125.74 17091.08 88888.00 2016-09-22 07:22:28.000 266 33746.63 125.73 17091.11 88888.00 2016-09-22 07:22:29.000 266 33746.60 125.74 17091.09 88888.00 2016-09-22 07:22:30.000 266 33746.60 125.78 17091.12 37828.04 2016-09-22 07:22:31.000 266 33746.58 125.79 17091.12 88888.00 2016-09-22 07:22:32.000 266 33746.59 125.76 17091.10 88888.00 2016-09-22 07:22:33.000 266 33746.63 125.74 17091.06 88888.00 2016-09-22 07:22:34.000 266 33746.58 125.73 17091.07 88888.00 2016-09-22 07:22:35.000 266 33746.58 125.71 17091.13 37827.97 2016-09-22 07:22:36.000 266 33746.63 125.71 17091.17 88888.00 2016-09-22 07:22:37.000 266 33746.65 125.72 17091.13 88888.00 2016-09-22 07:22:38.000 266 33746.64 125.71 17091.12 88888.00 2016-09-22 07:22:39.000 266 33746.70 125.68 17091.15 88888.00 2016-09-22 07:22:40.000 266 33746.69 125.67 17091.12 37828.02 2016-09-22 07:22:41.000 266 33746.66 125.64 17091.09 88888.00 2016-09-22 07:22:42.000 266 33746.69 125.65 17091.09 88888.00 2016-09-22 07:22:43.000 266 33746.67 125.66 17091.08 88888.00 2016-09-22 07:22:44.000 266 33746.66 125.64 17091.09 88888.00 2016-09-22 07:22:45.000 266 33746.65 125.63 17091.04 37828.08 2016-09-22 07:22:46.000 266 33746.66 125.64 17091.04 88888.00 2016-09-22 07:22:47.000 266 33746.63 125.66 17091.08 88888.00 2016-09-22 07:22:48.000 266 33746.64 125.64 17091.09 88888.00 2016-09-22 07:22:49.000 266 33746.66 125.65 17091.06 88888.00 2016-09-22 07:22:50.000 266 33746.63 125.67 17091.09 37828.00 2016-09-22 07:22:51.000 266 33746.62 125.65 17091.09 88888.00 2016-09-22 07:22:52.000 266 33746.60 125.66 17091.08 88888.00 2016-09-22 07:22:53.000 266 33746.62 125.69 17091.10 88888.00 2016-09-22 07:22:54.000 266 33746.63 125.72 17091.10 88888.00 2016-09-22 07:22:55.000 266 33746.63 125.68 17091.12 37827.83 2016-09-22 07:22:56.000 266 33746.59 125.68 17091.11 88888.00 2016-09-22 07:22:57.000 266 33746.59 125.70 17091.13 88888.00 2016-09-22 07:22:58.000 266 33746.58 125.71 17091.12 88888.00 2016-09-22 07:22:59.000 266 33746.59 125.69 17091.10 88888.00 2016-09-22 07:23:00.000 266 33746.60 125.71 17091.14 37827.87 2016-09-22 07:23:01.000 266 33746.63 125.75 17091.11 88888.00 2016-09-22 07:23:02.000 266 33746.62 125.73 17091.09 88888.00 2016-09-22 07:23:03.000 266 33746.61 125.70 17091.06 88888.00 2016-09-22 07:23:04.000 266 33746.65 125.72 17091.07 88888.00 2016-09-22 07:23:05.000 266 33746.62 125.76 17091.10 37827.94 2016-09-22 07:23:06.000 266 33746.69 125.77 17091.08 88888.00 2016-09-22 07:23:07.000 266 33746.70 125.80 17091.11 88888.00 2016-09-22 07:23:08.000 266 33746.68 125.79 17091.07 88888.00 2016-09-22 07:23:09.000 266 33746.70 125.82 17091.01 88888.00 2016-09-22 07:23:10.000 266 33746.74 125.87 17091.00 37827.87 2016-09-22 07:23:11.000 266 33746.77 125.91 17091.02 88888.00 2016-09-22 07:23:12.000 266 33746.76 125.88 17091.01 88888.00 2016-09-22 07:23:13.000 266 33746.76 125.89 17091.01 88888.00 2016-09-22 07:23:14.000 266 33746.81 125.88 17090.99 88888.00 2016-09-22 07:23:15.000 266 33746.81 125.90 17091.00 37828.05 2016-09-22 07:23:16.000 266 33746.79 125.88 17091.03 88888.00 2016-09-22 07:23:17.000 266 33746.81 125.88 17091.00 88888.00 2016-09-22 07:23:18.000 266 33746.85 125.92 17091.05 88888.00 2016-09-22 07:23:19.000 266 33746.82 125.91 17091.06 88888.00 2016-09-22 07:23:20.000 266 33746.82 125.89 17091.06 37828.00 2016-09-22 07:23:21.000 266 33746.82 125.91 17091.04 88888.00 2016-09-22 07:23:22.000 266 33746.82 125.94 17091.02 88888.00 2016-09-22 07:23:23.000 266 33746.80 125.89 17091.02 88888.00 2016-09-22 07:23:24.000 266 33746.81 125.91 17091.00 88888.00 2016-09-22 07:23:25.000 266 33746.79 125.93 17091.01 37828.07 2016-09-22 07:23:26.000 266 33746.80 125.92 17091.02 88888.00 2016-09-22 07:23:27.000 266 33746.76 125.91 17091.03 88888.00 2016-09-22 07:23:28.000 266 33746.68 125.91 17091.05 88888.00 2016-09-22 07:23:29.000 266 33746.67 125.94 17091.07 88888.00 2016-09-22 07:23:30.000 266 33746.71 125.96 17091.02 37828.06 2016-09-22 07:23:31.000 266 33746.69 125.99 17091.01 88888.00 2016-09-22 07:23:32.000 266 33746.66 125.99 17091.06 88888.00 2016-09-22 07:23:33.000 266 33746.69 126.04 17091.05 88888.00 2016-09-22 07:23:34.000 266 33746.68 126.09 17091.07 88888.00 2016-09-22 07:23:35.000 266 33746.63 126.09 17091.04 37827.84 2016-09-22 07:23:36.000 266 33746.62 126.10 17091.02 88888.00 2016-09-22 07:23:37.000 266 33746.63 126.14 17091.04 88888.00 2016-09-22 07:23:38.000 266 33746.63 126.15 17091.08 88888.00 2016-09-22 07:23:39.000 266 33746.65 126.21 17091.10 88888.00 2016-09-22 07:23:40.000 266 33746.72 126.24 17091.12 37827.87 2016-09-22 07:23:41.000 266 33746.69 126.20 17091.11 88888.00 2016-09-22 07:23:42.000 266 33746.69 126.21 17091.14 88888.00 2016-09-22 07:23:43.000 266 33746.73 126.23 17091.14 88888.00 2016-09-22 07:23:44.000 266 33746.78 126.27 17091.12 88888.00 2016-09-22 07:23:45.000 266 33746.80 126.28 17091.09 37827.82 2016-09-22 07:23:46.000 266 33746.77 126.23 17091.11 88888.00 2016-09-22 07:23:47.000 266 33746.77 126.22 17091.09 88888.00 2016-09-22 07:23:48.000 266 33746.73 126.23 17091.06 88888.00 2016-09-22 07:23:49.000 266 33746.79 126.25 17091.03 88888.00 2016-09-22 07:23:50.000 266 33746.83 126.27 17091.03 37827.96 2016-09-22 07:23:51.000 266 33746.85 126.20 17091.04 88888.00 2016-09-22 07:23:52.000 266 33746.81 126.15 17091.00 88888.00 2016-09-22 07:23:53.000 266 33746.84 126.20 17090.98 88888.00 2016-09-22 07:23:54.000 266 33746.88 126.20 17091.03 88888.00 2016-09-22 07:23:55.000 266 33746.90 126.21 17091.04 37827.94 2016-09-22 07:23:56.000 266 33746.88 126.20 17091.02 88888.00 2016-09-22 07:23:57.000 266 33746.89 126.20 17091.00 88888.00 2016-09-22 07:23:58.000 266 33746.90 126.16 17090.96 88888.00 2016-09-22 07:23:59.000 266 33746.90 126.11 17090.98 88888.00 2016-09-22 07:24:00.000 266 33746.88 126.06 17091.03 37828.13 2016-09-22 07:24:01.000 266 33746.92 126.08 17091.06 88888.00 2016-09-22 07:24:02.000 266 33746.92 126.04 17091.02 88888.00 2016-09-22 07:24:03.000 266 33746.94 126.02 17091.02 88888.00 2016-09-22 07:24:04.000 266 33746.94 125.98 17091.01 88888.00 2016-09-22 07:24:05.000 266 33746.97 125.95 17091.01 37828.08 2016-09-22 07:24:06.000 266 33747.03 125.94 17091.00 88888.00 2016-09-22 07:24:07.000 266 33746.99 125.89 17090.99 88888.00 2016-09-22 07:24:08.000 266 33747.01 125.92 17090.96 88888.00 2016-09-22 07:24:09.000 266 33747.01 125.96 17090.98 88888.00 2016-09-22 07:24:10.000 266 33747.02 125.93 17090.97 37828.15 2016-09-22 07:24:11.000 266 33747.08 125.92 17090.99 88888.00 2016-09-22 07:24:12.000 266 33747.06 125.93 17091.02 88888.00 2016-09-22 07:24:13.000 266 33747.01 125.95 17091.00 88888.00 2016-09-22 07:24:14.000 266 33747.01 125.95 17091.01 88888.00 2016-09-22 07:24:15.000 266 33746.99 125.91 17090.98 37828.09 2016-09-22 07:24:16.000 266 33746.98 125.97 17090.99 88888.00 2016-09-22 07:24:17.000 266 33746.98 126.03 17090.97 88888.00 2016-09-22 07:24:18.000 266 33746.94 126.07 17090.96 88888.00 2016-09-22 07:24:19.000 266 33746.93 126.07 17091.00 88888.00 2016-09-22 07:24:20.000 266 33746.98 126.10 17090.98 37828.12 2016-09-22 07:24:21.000 266 33747.01 126.11 17091.02 88888.00 2016-09-22 07:24:22.000 266 33747.01 126.13 17091.01 88888.00 2016-09-22 07:24:23.000 266 33746.95 126.12 17091.00 88888.00 2016-09-22 07:24:24.000 266 33746.97 126.16 17090.99 88888.00 2016-09-22 07:24:25.000 266 33746.99 126.12 17090.95 37828.13 2016-09-22 07:24:26.000 266 33746.99 126.10 17090.92 88888.00 2016-09-22 07:24:27.000 266 33747.03 126.05 17090.97 88888.00 2016-09-22 07:24:28.000 266 33747.04 126.07 17091.00 88888.00 2016-09-22 07:24:29.000 266 33747.02 126.08 17090.98 88888.00 2016-09-22 07:24:30.000 266 33747.09 126.04 17090.97 37828.18 2016-09-22 07:24:31.000 266 33747.07 126.03 17090.98 88888.00 2016-09-22 07:24:32.000 266 33747.07 126.00 17091.00 88888.00 2016-09-22 07:24:33.000 266 33747.02 126.00 17090.99 88888.00 2016-09-22 07:24:34.000 266 33747.00 126.01 17090.99 88888.00 2016-09-22 07:24:35.000 266 33747.04 126.03 17090.99 37828.15 2016-09-22 07:24:36.000 266 33747.06 126.03 17090.97 88888.00 2016-09-22 07:24:37.000 266 33747.04 125.97 17090.92 88888.00 2016-09-22 07:24:38.000 266 33747.02 125.96 17090.94 88888.00 2016-09-22 07:24:39.000 266 33746.98 125.96 17090.95 88888.00 2016-09-22 07:24:40.000 266 33746.97 125.96 17090.94 37828.05 2016-09-22 07:24:41.000 266 33746.99 125.95 17090.95 88888.00 2016-09-22 07:24:42.000 266 33747.01 125.97 17090.99 88888.00 2016-09-22 07:24:43.000 266 33747.03 125.96 17090.99 88888.00 2016-09-22 07:24:44.000 266 33747.03 125.90 17091.01 88888.00 2016-09-22 07:24:45.000 266 33747.02 125.88 17091.02 37828.15 2016-09-22 07:24:46.000 266 33747.02 125.86 17091.00 88888.00 2016-09-22 07:24:47.000 266 33747.04 125.86 17090.97 88888.00 2016-09-22 07:24:48.000 266 33747.07 125.90 17090.96 88888.00 2016-09-22 07:24:49.000 266 33747.05 125.87 17090.93 88888.00 2016-09-22 07:24:50.000 266 33747.03 125.88 17090.92 37828.17 2016-09-22 07:24:51.000 266 33747.06 125.87 17090.90 88888.00 2016-09-22 07:24:52.000 266 33747.02 125.88 17090.92 88888.00 2016-09-22 07:24:53.000 266 33747.00 125.89 17090.97 88888.00 2016-09-22 07:24:54.000 266 33747.04 125.87 17090.94 88888.00 2016-09-22 07:24:55.000 266 33747.06 125.87 17090.94 37828.14 2016-09-22 07:24:56.000 266 33747.03 125.87 17090.93 88888.00 2016-09-22 07:24:57.000 266 33747.01 125.88 17090.92 88888.00 2016-09-22 07:24:58.000 266 33747.01 125.92 17090.91 88888.00 2016-09-22 07:24:59.000 266 33747.00 125.91 17090.92 88888.00 2016-09-22 07:25:00.000 266 33747.03 125.92 17090.95 37828.20 2016-09-22 07:25:01.000 266 33747.08 125.89 17090.97 88888.00 2016-09-22 07:25:02.000 266 33747.05 125.91 17090.96 88888.00 2016-09-22 07:25:03.000 266 33747.05 125.92 17090.99 88888.00 2016-09-22 07:25:04.000 266 33747.07 125.92 17090.97 88888.00 2016-09-22 07:25:05.000 266 33747.09 125.90 17090.94 37828.10 2016-09-22 07:25:06.000 266 33747.10 125.88 17090.96 88888.00 2016-09-22 07:25:07.000 266 33747.11 125.89 17090.96 88888.00 2016-09-22 07:25:08.000 266 33747.11 125.87 17090.99 88888.00 2016-09-22 07:25:09.000 266 33747.13 125.91 17090.94 88888.00 2016-09-22 07:25:10.000 266 33747.08 125.93 17090.94 37828.29 2016-09-22 07:25:11.000 266 33747.14 125.92 17090.95 88888.00 2016-09-22 07:25:12.000 266 33747.12 125.90 17090.94 88888.00 2016-09-22 07:25:13.000 266 33747.13 125.88 17090.96 88888.00 2016-09-22 07:25:14.000 266 33747.12 125.83 17090.95 88888.00 2016-09-22 07:25:15.000 266 33747.15 125.79 17090.92 37828.21 2016-09-22 07:25:16.000 266 33747.14 125.79 17090.90 88888.00 2016-09-22 07:25:17.000 266 33747.16 125.76 17090.87 88888.00 2016-09-22 07:25:18.000 266 33747.19 125.74 17090.90 88888.00 2016-09-22 07:25:19.000 266 33747.19 125.74 17090.92 88888.00 2016-09-22 07:25:20.000 266 33747.18 125.74 17090.90 37828.32 2016-09-22 07:25:21.000 266 33747.24 125.74 17090.95 88888.00 2016-09-22 07:25:22.000 266 33747.26 125.74 17090.95 88888.00 2016-09-22 07:25:23.000 266 33747.22 125.71 17090.94 88888.00 2016-09-22 07:25:24.000 266 33747.21 125.68 17090.93 88888.00 2016-09-22 07:25:25.000 266 33747.23 125.67 17090.89 37828.39 2016-09-22 07:25:26.000 266 33747.25 125.69 17090.91 88888.00 2016-09-22 07:25:27.000 266 33747.22 125.68 17090.90 88888.00 2016-09-22 07:25:28.000 266 33747.18 125.61 17090.91 88888.00 2016-09-22 07:25:29.000 266 33747.20 125.61 17090.93 88888.00 2016-09-22 07:25:30.000 266 33747.20 125.66 17090.91 37828.32 2016-09-22 07:25:31.000 266 33747.18 125.70 17090.89 88888.00 2016-09-22 07:25:32.000 266 33747.20 125.72 17090.93 88888.00 2016-09-22 07:25:33.000 266 33747.22 125.77 17090.88 88888.00 2016-09-22 07:25:34.000 266 33747.21 125.79 17090.88 88888.00 2016-09-22 07:25:35.000 266 33747.21 125.77 17090.90 37828.36 2016-09-22 07:25:36.000 266 33747.21 125.79 17090.89 88888.00 2016-09-22 07:25:37.000 266 33747.18 125.85 17090.90 88888.00 2016-09-22 07:25:38.000 266 33747.17 125.88 17090.95 88888.00 2016-09-22 07:25:39.000 266 33747.18 125.89 17090.89 88888.00 2016-09-22 07:25:40.000 266 33747.15 125.89 17090.89 37828.28 2016-09-22 07:25:41.000 266 33747.16 125.90 17090.88 88888.00 2016-09-22 07:25:42.000 266 33747.13 125.90 17090.89 88888.00 2016-09-22 07:25:43.000 266 33747.16 125.95 17090.90 88888.00 2016-09-22 07:25:44.000 266 33747.19 125.97 17090.90 88888.00 2016-09-22 07:25:45.000 266 33747.17 125.95 17090.88 37828.27 2016-09-22 07:25:46.000 266 33747.15 125.88 17090.89 88888.00 2016-09-22 07:25:47.000 266 33747.13 125.86 17090.85 88888.00 2016-09-22 07:25:48.000 266 33747.13 125.91 17090.83 88888.00 2016-09-22 07:25:49.000 266 33747.14 125.91 17090.84 88888.00 2016-09-22 07:25:50.000 266 33747.17 125.86 17090.87 37828.33 2016-09-22 07:25:51.000 266 33747.18 125.85 17090.88 88888.00 2016-09-22 07:25:52.000 266 33747.18 125.81 17090.89 88888.00 2016-09-22 07:25:53.000 266 33747.16 125.79 17090.90 88888.00 2016-09-22 07:25:54.000 266 33747.20 125.82 17090.88 88888.00 2016-09-22 07:25:55.000 266 33747.22 125.87 17090.87 37828.37 2016-09-22 07:25:56.000 266 33747.23 125.83 17090.87 88888.00 2016-09-22 07:25:57.000 266 33747.22 125.79 17090.85 88888.00 2016-09-22 07:25:58.000 266 33747.24 125.79 17090.88 88888.00 2016-09-22 07:25:59.000 266 33747.24 125.81 17090.89 88888.00 2016-09-22 07:26:00.000 266 33747.21 125.77 17090.86 37828.25 2016-09-22 07:26:01.000 266 33747.18 125.81 17090.87 88888.00 2016-09-22 07:26:02.000 266 33747.15 125.86 17090.89 88888.00 2016-09-22 07:26:03.000 266 33747.17 125.87 17090.87 88888.00 2016-09-22 07:26:04.000 266 33747.18 125.89 17090.86 88888.00 2016-09-22 07:26:05.000 266 33747.15 125.88 17090.86 37828.30 2016-09-22 07:26:06.000 266 33747.14 125.92 17090.88 88888.00 2016-09-22 07:26:07.000 266 33747.13 125.94 17090.84 88888.00 2016-09-22 07:26:08.000 266 33747.14 125.96 17090.83 88888.00 2016-09-22 07:26:09.000 266 33747.14 125.99 17090.83 88888.00 2016-09-22 07:26:10.000 266 33747.15 125.97 17090.84 37828.26 2016-09-22 07:26:11.000 266 33747.16 125.86 17090.87 88888.00 2016-09-22 07:26:12.000 266 33747.17 125.92 17090.84 88888.00 2016-09-22 07:26:13.000 266 33747.18 125.99 17090.85 88888.00 2016-09-22 07:26:14.000 266 33747.17 125.95 17090.84 88888.00 2016-09-22 07:26:15.000 266 33747.18 125.97 17090.88 37828.32 2016-09-22 07:26:16.000 266 33747.18 125.99 17090.87 88888.00 2016-09-22 07:26:17.000 266 33747.23 126.00 17090.81 88888.00 2016-09-22 07:26:18.000 266 33747.23 126.00 17090.83 88888.00 2016-09-22 07:26:19.000 266 33747.18 126.00 17090.86 88888.00 2016-09-22 07:26:20.000 266 33747.15 126.05 17090.88 37828.35 2016-09-22 07:26:21.000 266 33747.17 126.06 17090.88 88888.00 2016-09-22 07:26:22.000 266 33747.18 126.07 17090.85 88888.00 2016-09-22 07:26:23.000 266 33747.16 126.11 17090.85 88888.00 2016-09-22 07:26:24.000 266 33747.14 126.15 17090.85 88888.00 2016-09-22 07:26:25.000 266 33747.18 126.14 17090.83 37828.32 2016-09-22 07:26:26.000 266 33747.22 126.10 17090.78 88888.00 2016-09-22 07:26:27.000 266 33747.21 126.09 17090.77 88888.00 2016-09-22 07:26:28.000 266 33747.16 126.10 17090.80 88888.00 2016-09-22 07:26:29.000 266 33747.13 126.08 17090.80 88888.00 2016-09-22 07:26:30.000 266 33747.16 126.09 17090.83 37828.30 2016-09-22 07:26:31.000 266 33747.11 126.08 17090.82 88888.00 2016-09-22 07:26:32.000 266 33747.06 126.07 17090.79 88888.00 2016-09-22 07:26:33.000 266 33747.09 126.04 17090.76 88888.00 2016-09-22 07:26:34.000 266 33747.08 126.04 17090.75 88888.00 2016-09-22 07:26:35.000 266 33747.10 125.98 17090.79 37828.12 2016-09-22 07:26:36.000 266 33747.13 125.94 17090.82 88888.00 2016-09-22 07:26:37.000 266 33747.14 125.91 17090.84 88888.00 2016-09-22 07:26:38.000 266 33747.11 125.91 17090.84 88888.00 2016-09-22 07:26:39.000 266 33747.08 125.89 17090.87 88888.00 2016-09-22 07:26:40.000 266 33747.12 125.86 17090.90 37828.05 2016-09-22 07:26:41.000 266 33747.14 125.88 17090.88 88888.00 2016-09-22 07:26:42.000 266 33747.11 125.84 17090.87 88888.00 2016-09-22 07:26:43.000 266 33747.12 125.85 17090.91 88888.00 2016-09-22 07:26:44.000 266 33747.13 125.86 17090.92 88888.00 2016-09-22 07:26:45.000 266 33747.14 125.85 17090.91 37828.26 2016-09-22 07:26:46.000 266 33747.12 125.81 17090.89 88888.00 2016-09-22 07:26:47.000 266 33747.13 125.78 17090.94 88888.00 2016-09-22 07:26:48.000 266 33747.19 125.74 17090.93 88888.00 2016-09-22 07:26:49.000 266 33747.21 125.73 17090.94 88888.00 2016-09-22 07:26:50.000 266 33747.22 125.75 17090.91 37828.37 2016-09-22 07:26:51.000 266 33747.21 125.73 17090.90 88888.00 2016-09-22 07:26:52.000 266 33747.22 125.71 17090.86 88888.00 2016-09-22 07:26:53.000 266 33747.29 125.71 17090.89 88888.00 2016-09-22 07:26:54.000 266 33747.30 125.70 17090.84 88888.00 2016-09-22 07:26:55.000 266 33747.30 125.68 17090.85 37828.30 2016-09-22 07:26:56.000 266 33747.33 125.69 17090.84 88888.00 2016-09-22 07:26:57.000 266 33747.34 125.70 17090.85 88888.00 2016-09-22 07:26:58.000 266 33747.30 125.67 17090.81 88888.00 2016-09-22 07:26:59.000 266 33747.32 125.66 17090.83 88888.00 2016-09-22 07:27:00.000 266 33747.35 125.64 17090.83 37828.29 2016-09-22 07:27:01.000 266 33747.34 125.56 17090.80 88888.00 2016-09-22 07:27:02.000 266 33747.35 125.52 17090.80 88888.00 2016-09-22 07:27:03.000 266 33747.38 125.52 17090.83 88888.00 2016-09-22 07:27:04.000 266 33747.39 125.50 17090.83 88888.00 2016-09-22 07:27:05.000 266 33747.39 125.47 17090.85 37828.43 2016-09-22 07:27:06.000 266 33747.38 125.45 17090.85 88888.00 2016-09-22 07:27:07.000 266 33747.42 125.42 17090.85 88888.00 2016-09-22 07:27:08.000 266 33747.39 125.43 17090.87 88888.00 2016-09-22 07:27:09.000 266 33747.38 125.40 17090.88 88888.00 2016-09-22 07:27:10.000 266 33747.41 125.39 17090.83 37828.51 2016-09-22 07:27:11.000 266 33747.45 125.41 17090.82 88888.00 2016-09-22 07:27:12.000 266 33747.47 125.37 17090.79 88888.00 2016-09-22 07:27:13.000 266 33747.49 125.36 17090.79 88888.00 2016-09-22 07:27:14.000 266 33747.48 125.35 17090.78 88888.00 2016-09-22 07:27:15.000 266 33747.50 125.39 17090.77 37828.52 2016-09-22 07:27:16.000 266 33747.50 125.39 17090.81 88888.00 2016-09-22 07:27:17.000 266 33747.48 125.38 17090.83 88888.00 2016-09-22 07:27:18.000 266 33747.48 125.40 17090.84 88888.00 2016-09-22 07:27:19.000 266 33747.51 125.45 17090.83 88888.00 2016-09-22 07:27:20.000 266 33747.50 125.45 17090.83 37828.47 2016-09-22 07:27:21.000 266 33747.50 125.46 17090.82 88888.00 2016-09-22 07:27:22.000 266 33747.46 125.47 17090.80 88888.00 2016-09-22 07:27:23.000 266 33747.47 125.50 17090.81 88888.00 2016-09-22 07:27:24.000 266 33747.47 125.50 17090.83 88888.00 2016-09-22 07:27:25.000 266 33747.43 125.47 17090.84 37828.49 2016-09-22 07:27:26.000 266 33747.36 125.48 17090.80 88888.00 2016-09-22 07:27:27.000 266 33747.31 125.51 17090.78 88888.00 2016-09-22 07:27:28.000 266 33747.33 125.55 17090.78 88888.00 2016-09-22 07:27:29.000 266 33747.33 125.57 17090.82 88888.00 2016-09-22 07:27:30.000 266 33747.33 125.60 17090.84 37828.46 2016-09-22 07:27:31.000 266 33747.27 125.61 17090.85 88888.00 2016-09-22 07:27:32.000 266 33747.24 125.61 17090.81 88888.00 2016-09-22 07:27:33.000 266 33747.23 125.66 17090.81 88888.00 2016-09-22 07:27:34.000 266 33747.23 125.70 17090.85 88888.00 2016-09-22 07:27:35.000 266 33747.19 125.67 17090.82 37828.27 2016-09-22 07:27:36.000 266 33747.17 125.67 17090.83 88888.00 2016-09-22 07:27:37.000 266 33747.20 125.72 17090.81 88888.00 2016-09-22 07:27:38.000 266 33747.20 125.73 17090.80 88888.00 2016-09-22 07:27:39.000 266 33747.19 125.75 17090.78 88888.00 2016-09-22 07:27:40.000 266 33747.17 125.77 17090.76 37828.37 2016-09-22 07:27:41.000 266 33747.18 125.70 17090.76 88888.00 2016-09-22 07:27:42.000 266 33747.16 125.70 17090.79 88888.00 2016-09-22 07:27:43.000 266 33747.19 125.72 17090.80 88888.00 2016-09-22 07:27:44.000 266 33747.19 125.74 17090.82 88888.00 2016-09-22 07:27:45.000 266 33747.21 125.75 17090.83 37828.38 2016-09-22 07:27:46.000 266 33747.22 125.78 17090.81 88888.00 2016-09-22 07:27:47.000 266 33747.23 125.83 17090.85 88888.00 2016-09-22 07:27:48.000 266 33747.26 125.85 17090.83 88888.00 2016-09-22 07:27:49.000 266 33747.32 125.84 17090.78 88888.00 2016-09-22 07:27:50.000 266 33747.32 125.89 17090.78 37828.38 2016-09-22 07:27:51.000 266 33747.35 125.94 17090.79 88888.00 2016-09-22 07:27:52.000 266 33747.36 125.92 17090.78 88888.00 2016-09-22 07:27:53.000 266 33747.39 125.89 17090.76 88888.00 2016-09-22 07:27:54.000 266 33747.37 125.88 17090.79 88888.00 2016-09-22 07:27:55.000 266 33747.32 125.90 17090.79 37828.44 2016-09-22 07:27:56.000 266 33747.34 125.90 17090.82 88888.00 2016-09-22 07:27:57.000 266 33747.37 125.95 17090.83 88888.00 2016-09-22 07:27:58.000 266 33747.36 125.98 17090.83 88888.00 2016-09-22 07:27:59.000 266 33747.33 126.02 17090.81 88888.00 2016-09-22 07:28:00.000 266 33747.31 126.04 17090.81 37828.33 2016-09-22 07:28:01.000 266 33747.30 126.00 17090.78 88888.00 2016-09-22 07:28:02.000 266 33747.30 125.99 17090.80 88888.00 2016-09-22 07:28:03.000 266 33747.33 126.02 17090.76 88888.00 2016-09-22 07:28:04.000 266 33747.30 126.01 17090.75 88888.00 2016-09-22 07:28:05.000 266 33747.31 126.01 17090.78 37828.36 2016-09-22 07:28:06.000 266 33747.30 126.01 17090.76 88888.00 2016-09-22 07:28:07.000 266 33747.30 126.02 17090.76 88888.00 2016-09-22 07:28:08.000 266 33747.26 125.98 17090.77 88888.00 2016-09-22 07:28:09.000 266 33747.22 126.00 17090.75 88888.00 2016-09-22 07:28:10.000 266 33747.20 126.04 17090.72 37828.34 2016-09-22 07:28:11.000 266 33747.20 126.00 17090.73 88888.00 2016-09-22 07:28:12.000 266 33747.26 126.02 17090.77 88888.00 2016-09-22 07:28:13.000 266 33747.21 126.00 17090.74 88888.00 2016-09-22 07:28:14.000 266 33747.16 125.97 17090.77 88888.00 2016-09-22 07:28:15.000 266 33747.20 125.98 17090.79 37828.29 2016-09-22 07:28:16.000 266 33747.20 126.05 17090.73 88888.00 2016-09-22 07:28:17.000 266 33747.15 126.09 17090.73 88888.00 2016-09-22 07:28:18.000 266 33747.18 126.12 17090.71 88888.00 2016-09-22 07:28:19.000 266 33747.17 126.13 17090.74 88888.00 2016-09-22 07:28:20.000 266 33747.19 126.12 17090.76 37828.19 2016-09-22 07:28:21.000 266 33747.24 126.11 17090.77 88888.00 2016-09-22 07:28:22.000 266 33747.32 126.14 17090.72 88888.00 2016-09-22 07:28:23.000 266 33747.31 126.15 17090.73 88888.00 2016-09-22 07:28:24.000 266 33747.31 126.14 17090.74 88888.00 2016-09-22 07:28:25.000 266 33747.30 126.18 17090.73 37828.22 2016-09-22 07:28:26.000 266 33747.32 126.23 17090.76 88888.00 2016-09-22 07:28:27.000 266 33747.33 126.22 17090.75 88888.00 2016-09-22 07:28:28.000 266 33747.32 126.22 17090.76 88888.00 2016-09-22 07:28:29.000 266 33747.33 126.22 17090.76 88888.00 2016-09-22 07:28:30.000 266 33747.33 126.25 17090.76 37828.42 2016-09-22 07:28:31.000 266 33747.32 126.29 17090.76 88888.00 2016-09-22 07:28:32.000 266 33747.30 126.32 17090.74 88888.00 2016-09-22 07:28:33.000 266 33747.33 126.32 17090.73 88888.00 2016-09-22 07:28:34.000 266 33747.35 126.33 17090.68 88888.00 2016-09-22 07:28:35.000 266 33747.34 126.33 17090.69 37828.30 2016-09-22 07:28:36.000 266 33747.35 126.30 17090.68 88888.00 2016-09-22 07:28:37.000 266 33747.31 126.29 17090.67 88888.00 2016-09-22 07:28:38.000 266 33747.32 126.24 17090.68 88888.00 2016-09-22 07:28:39.000 266 33747.30 126.22 17090.67 88888.00 2016-09-22 07:28:40.000 266 33747.29 126.25 17090.68 37828.32 2016-09-22 07:28:41.000 266 33747.26 126.24 17090.66 88888.00 2016-09-22 07:28:42.000 266 33747.26 126.22 17090.65 88888.00 2016-09-22 07:28:43.000 266 33747.22 126.21 17090.69 88888.00 2016-09-22 07:28:44.000 266 33747.24 126.20 17090.71 88888.00 2016-09-22 07:28:45.000 266 33747.25 126.20 17090.67 37828.36 2016-09-22 07:28:46.000 266 33747.24 126.21 17090.68 88888.00 2016-09-22 07:28:47.000 266 33747.22 126.21 17090.73 88888.00 2016-09-22 07:28:48.000 266 33747.25 126.19 17090.74 88888.00 2016-09-22 07:28:49.000 266 33747.23 126.18 17090.75 88888.00 2016-09-22 07:28:50.000 266 33747.22 126.16 17090.70 37828.23 2016-09-22 07:28:51.000 266 33747.27 126.14 17090.63 88888.00 2016-09-22 07:28:52.000 266 33747.25 126.11 17090.62 88888.00 2016-09-22 07:28:53.000 266 33747.29 126.11 17090.64 88888.00 2016-09-22 07:28:54.000 266 33747.29 126.16 17090.62 88888.00 2016-09-22 07:28:55.000 266 33747.26 126.16 17090.63 37828.34 2016-09-22 07:28:56.000 266 33747.23 126.14 17090.64 88888.00 2016-09-22 07:28:57.000 266 33747.22 126.17 17090.69 88888.00 2016-09-22 07:28:58.000 266 33747.22 126.18 17090.66 88888.00 2016-09-22 07:28:59.000 266 33747.26 126.15 17090.62 88888.00 2016-09-22 07:29:00.000 266 33747.26 126.15 17090.63 37828.30 2016-09-22 07:29:01.000 266 33747.28 126.13 17090.65 88888.00 2016-09-22 07:29:02.000 266 33747.27 126.08 17090.67 88888.00 2016-09-22 07:29:03.000 266 33747.24 126.09 17090.66 88888.00 2016-09-22 07:29:04.000 266 33747.22 126.13 17090.62 88888.00 2016-09-22 07:29:05.000 266 33747.22 126.15 17090.65 37828.33 2016-09-22 07:29:06.000 266 33747.24 126.14 17090.64 88888.00 2016-09-22 07:29:07.000 266 33747.27 126.13 17090.65 88888.00 2016-09-22 07:29:08.000 266 33747.27 126.15 17090.66 88888.00 2016-09-22 07:29:09.000 266 33747.26 126.17 17090.65 88888.00 2016-09-22 07:29:10.000 266 33747.26 126.16 17090.63 37828.36 2016-09-22 07:29:11.000 266 33747.28 126.14 17090.63 88888.00 2016-09-22 07:29:12.000 266 33747.25 126.19 17090.63 88888.00 2016-09-22 07:29:13.000 266 33747.25 126.20 17090.64 88888.00 2016-09-22 07:29:14.000 266 33747.25 126.18 17090.61 88888.00 2016-09-22 07:29:15.000 266 33747.29 126.20 17090.60 37828.33 2016-09-22 07:29:16.000 266 33747.27 126.21 17090.59 88888.00 2016-09-22 07:29:17.000 266 33747.31 126.23 17090.60 88888.00 2016-09-22 07:29:18.000 266 33747.33 126.23 17090.61 88888.00 2016-09-22 07:29:19.000 266 33747.35 126.23 17090.61 88888.00 2016-09-22 07:29:20.000 266 33747.38 126.23 17090.59 37828.26 2016-09-22 07:29:21.000 266 33747.38 126.27 17090.63 88888.00 2016-09-22 07:29:22.000 266 33747.36 126.32 17090.62 88888.00 2016-09-22 07:29:23.000 266 33747.40 126.29 17090.58 88888.00 2016-09-22 07:29:24.000 266 33747.40 126.27 17090.58 88888.00 2016-09-22 07:29:25.000 266 33747.40 126.28 17090.59 37828.32 2016-09-22 07:29:26.000 266 33747.41 126.26 17090.53 88888.00 2016-09-22 07:29:27.000 266 33747.40 126.24 17090.53 88888.00 2016-09-22 07:29:28.000 266 33747.36 126.24 17090.56 88888.00 2016-09-22 07:29:29.000 266 33747.34 126.27 17090.59 88888.00 2016-09-22 07:29:30.000 266 33747.32 126.32 17090.61 37828.30 2016-09-22 07:29:31.000 266 33747.33 126.32 17090.60 88888.00 2016-09-22 07:29:32.000 266 33747.31 126.29 17090.62 88888.00 2016-09-22 07:29:33.000 266 33747.26 126.28 17090.63 88888.00 2016-09-22 07:29:34.000 266 33747.32 126.28 17090.63 88888.00 2016-09-22 07:29:35.000 266 33747.31 126.27 17090.60 37828.33 2016-09-22 07:29:36.000 266 33747.23 126.27 17090.59 88888.00 2016-09-22 07:29:37.000 266 33747.19 126.28 17090.59 88888.00 2016-09-22 07:29:38.000 266 33747.19 126.31 17090.61 88888.00 2016-09-22 07:29:39.000 266 33747.20 126.33 17090.59 88888.00 2016-09-22 07:29:40.000 266 33747.25 126.33 17090.63 37828.27 2016-09-22 07:29:41.000 266 33747.31 126.34 17090.64 88888.00 2016-09-22 07:29:42.000 266 33747.30 126.27 17090.58 88888.00 2016-09-22 07:29:43.000 266 33747.30 126.25 17090.57 88888.00 2016-09-22 07:29:44.000 266 33747.32 126.25 17090.58 88888.00 2016-09-22 07:29:45.000 266 33747.37 126.28 17090.59 37828.32 2016-09-22 07:29:46.000 266 33747.40 126.22 17090.58 88888.00 2016-09-22 07:29:47.000 266 33747.48 126.17 17090.58 88888.00 2016-09-22 07:29:48.000 266 33747.53 126.20 17090.58 88888.00 2016-09-22 07:29:49.000 266 33747.53 126.23 17090.58 88888.00 2016-09-22 07:29:50.000 266 33747.55 126.21 17090.56 37828.46 2016-09-22 07:29:51.000 266 33747.55 126.16 17090.57 88888.00 2016-09-22 07:29:52.000 266 33747.56 126.12 17090.57 88888.00 2016-09-22 07:29:53.000 266 33747.62 126.10 17090.53 88888.00 2016-09-22 07:29:54.000 266 33747.66 126.13 17090.58 88888.00 2016-09-22 07:29:55.000 266 33747.68 126.11 17090.58 37828.56 2016-09-22 07:29:56.000 266 33747.61 126.10 17090.56 88888.00 2016-09-22 07:29:57.000 266 33747.60 126.05 17090.53 88888.00 2016-09-22 07:29:58.000 266 33747.58 126.04 17090.50 88888.00 2016-09-22 07:29:59.000 266 33747.58 126.04 17090.47 88888.00 2016-09-22 07:30:00.000 266 33747.58 126.05 17090.49 37828.56 2016-09-22 07:30:01.000 266 33747.55 126.09 17090.50 88888.00 2016-09-22 07:30:02.000 266 33747.53 126.08 17090.48 88888.00 2016-09-22 07:30:03.000 266 33747.53 126.07 17090.51 88888.00 2016-09-22 07:30:04.000 266 33747.54 126.10 17090.54 88888.00 2016-09-22 07:30:05.000 266 33747.59 126.16 17090.57 37828.46 2016-09-22 07:30:06.000 266 33747.56 126.26 17090.58 88888.00 2016-09-22 07:30:07.000 266 33747.56 126.27 17090.56 88888.00 2016-09-22 07:30:08.000 266 33747.56 126.31 17090.53 88888.00 2016-09-22 07:30:09.000 266 33747.55 126.36 17090.58 88888.00 2016-09-22 07:30:10.000 266 33747.56 126.40 17090.56 37828.48 2016-09-22 07:30:11.000 266 33747.63 126.45 17090.56 88888.00 2016-09-22 07:30:12.000 266 33747.57 126.51 17090.53 88888.00 2016-09-22 07:30:13.000 266 33747.55 126.55 17090.49 88888.00 2016-09-22 07:30:14.000 266 33747.56 126.58 17090.49 88888.00 2016-09-22 07:30:15.000 266 33747.57 126.64 17090.50 37828.48 2016-09-22 07:30:16.000 266 33747.59 126.67 17090.50 88888.00 2016-09-22 07:30:17.000 266 33747.57 126.68 17090.47 88888.00 2016-09-22 07:30:18.000 266 33747.58 126.70 17090.50 88888.00 2016-09-22 07:30:19.000 266 33747.56 126.74 17090.51 88888.00 2016-09-22 07:30:20.000 266 33747.56 126.72 17090.53 37828.42 2016-09-22 07:30:21.000 266 33747.63 126.72 17090.53 88888.00 2016-09-22 07:30:22.000 266 33747.62 126.73 17090.49 88888.00 2016-09-22 07:30:23.000 266 33747.69 126.76 17090.46 88888.00 2016-09-22 07:30:24.000 266 33747.69 126.77 17090.45 88888.00 2016-09-22 07:30:25.000 266 33747.69 126.77 17090.48 37828.55 2016-09-22 07:30:26.000 266 33747.67 126.74 17090.50 88888.00 2016-09-22 07:30:27.000 266 33747.69 126.74 17090.48 88888.00 2016-09-22 07:30:28.000 266 33747.73 126.73 17090.48 88888.00 2016-09-22 07:30:29.000 266 33747.73 126.76 17090.45 88888.00 2016-09-22 07:30:30.000 266 33747.74 126.78 17090.44 37828.67 2016-09-22 07:30:31.000 266 33747.73 126.73 17090.43 88888.00 2016-09-22 07:30:32.000 266 33747.74 126.74 17090.41 88888.00 2016-09-22 07:30:33.000 266 33747.73 126.79 17090.42 88888.00 2016-09-22 07:30:34.000 266 33747.69 126.81 17090.45 88888.00 2016-09-22 07:30:35.000 266 33747.68 126.82 17090.40 37828.63 2016-09-22 07:30:36.000 266 33747.67 126.83 17090.35 88888.00 2016-09-22 07:30:37.000 266 33747.66 126.86 17090.37 88888.00 2016-09-22 07:30:38.000 266 33747.62 126.84 17090.39 88888.00 2016-09-22 07:30:39.000 266 33747.63 126.87 17090.35 88888.00 2016-09-22 07:30:40.000 266 33747.67 126.84 17090.36 37828.52 2016-09-22 07:30:41.000 266 33747.64 126.86 17090.38 88888.00 2016-09-22 07:30:42.000 266 33747.62 126.86 17090.41 88888.00 2016-09-22 07:30:43.000 266 33747.61 126.85 17090.41 88888.00 2016-09-22 07:30:44.000 266 33747.59 126.83 17090.35 88888.00 2016-09-22 07:30:45.000 266 33747.58 126.86 17090.35 37828.47 2016-09-22 07:30:46.000 266 33747.55 126.90 17090.35 88888.00 2016-09-22 07:30:47.000 266 33747.53 126.87 17090.33 88888.00 2016-09-22 07:30:48.000 266 33747.55 126.82 17090.34 88888.00 2016-09-22 07:30:49.000 266 33747.54 126.84 17090.34 88888.00 2016-09-22 07:30:50.000 266 33747.52 126.87 17090.35 37828.34 2016-09-22 07:30:51.000 266 33747.48 126.88 17090.37 88888.00 2016-09-22 07:30:52.000 266 33747.50 126.89 17090.39 88888.00 2016-09-22 07:30:53.000 266 33747.47 126.89 17090.36 88888.00 2016-09-22 07:30:54.000 266 33747.46 126.92 17090.39 88888.00 2016-09-22 07:30:55.000 266 33747.46 126.91 17090.42 37828.41 2016-09-22 07:30:56.000 266 33747.46 126.93 17090.45 88888.00 2016-09-22 07:30:57.000 266 33747.48 127.00 17090.41 88888.00 2016-09-22 07:30:58.000 266 33747.45 127.00 17090.40 88888.00 2016-09-22 07:30:59.000 266 33747.42 127.03 17090.40 88888.00 2016-09-22 07:31:00.000 266 33747.44 127.06 17090.38 37828.27 2016-09-22 07:31:01.000 266 33747.44 127.08 17090.35 88888.00 2016-09-22 07:31:02.000 266 33747.42 127.08 17090.37 88888.00 2016-09-22 07:31:03.000 266 33747.42 127.12 17090.35 88888.00 2016-09-22 07:31:04.000 266 33747.40 127.09 17090.33 88888.00 2016-09-22 07:31:05.000 266 33747.47 127.12 17090.40 37828.30 2016-09-22 07:31:06.000 266 33747.45 127.09 17090.40 88888.00 2016-09-22 07:31:07.000 266 33747.43 127.07 17090.34 88888.00 2016-09-22 07:31:08.000 266 33747.45 127.07 17090.39 88888.00 2016-09-22 07:31:09.000 266 33747.44 127.09 17090.41 88888.00 2016-09-22 07:31:10.000 266 33747.42 127.06 17090.37 37828.38 2016-09-22 07:31:11.000 266 33747.47 127.07 17090.33 88888.00 2016-09-22 07:31:12.000 266 33747.45 127.05 17090.32 88888.00 2016-09-22 07:31:13.000 266 33747.47 127.01 17090.37 88888.00 2016-09-22 07:31:14.000 266 33747.49 126.98 17090.37 88888.00 2016-09-22 07:31:15.000 266 33747.49 126.98 17090.32 37828.42 2016-09-22 07:31:16.000 266 33747.50 126.98 17090.33 88888.00 2016-09-22 07:31:17.000 266 33747.50 126.96 17090.34 88888.00 2016-09-22 07:31:18.000 266 33747.55 127.01 17090.34 88888.00 2016-09-22 07:31:19.000 266 33747.58 127.07 17090.34 88888.00 2016-09-22 07:31:20.000 266 33747.58 127.04 17090.34 37828.38 2016-09-22 07:31:21.000 266 33747.60 127.02 17090.30 88888.00 2016-09-22 07:31:22.000 266 33747.61 126.97 17090.27 88888.00 2016-09-22 07:31:23.000 266 33747.66 127.00 17090.31 88888.00 2016-09-22 07:31:24.000 266 33747.63 126.95 17090.31 88888.00 2016-09-22 07:31:25.000 266 33747.66 126.95 17090.34 37828.55 2016-09-22 07:31:26.000 266 33747.67 126.94 17090.34 88888.00 2016-09-22 07:31:27.000 266 33747.72 126.94 17090.34 88888.00 2016-09-22 07:31:28.000 266 33747.75 127.01 17090.33 88888.00 2016-09-22 07:31:29.000 266 33747.73 127.01 17090.33 88888.00 2016-09-22 07:31:30.000 266 33747.72 127.01 17090.31 37828.55 2016-09-22 07:31:31.000 266 33747.65 127.00 17090.29 88888.00 2016-09-22 07:31:32.000 266 33747.62 127.01 17090.26 88888.00 2016-09-22 07:31:33.000 266 33747.64 126.99 17090.26 88888.00 2016-09-22 07:31:34.000 266 33747.65 126.97 17090.31 88888.00 2016-09-22 07:31:35.000 266 33747.64 127.00 17090.28 37828.49 2016-09-22 07:31:36.000 266 33747.62 126.97 17090.27 88888.00 2016-09-22 07:31:37.000 266 33747.60 126.98 17090.28 88888.00 2016-09-22 07:31:38.000 266 33747.55 126.98 17090.27 88888.00 2016-09-22 07:31:39.000 266 33747.55 126.99 17090.30 88888.00 2016-09-22 07:31:40.000 266 33747.56 127.02 17090.33 37828.34 2016-09-22 07:31:41.000 266 33747.51 126.97 17090.31 88888.00 2016-09-22 07:31:42.000 266 33747.47 126.91 17090.29 88888.00 2016-09-22 07:31:43.000 266 33747.46 126.95 17090.33 88888.00 2016-09-22 07:31:44.000 266 33747.46 126.99 17090.35 88888.00 2016-09-22 07:31:45.000 266 33747.44 126.98 17090.32 37828.26 2016-09-22 07:31:46.000 266 33747.42 127.01 17090.32 88888.00 2016-09-22 07:31:47.000 266 33747.43 127.08 17090.34 88888.00 2016-09-22 07:31:48.000 266 33747.39 127.10 17090.31 88888.00 2016-09-22 07:31:49.000 266 33747.37 127.16 17090.27 88888.00 2016-09-22 07:31:50.000 266 33747.42 127.18 17090.25 37828.29 2016-09-22 07:31:51.000 266 33747.44 127.20 17090.31 88888.00 2016-09-22 07:31:52.000 266 33747.43 127.22 17090.31 88888.00 2016-09-22 07:31:53.000 266 33747.42 127.25 17090.29 88888.00 2016-09-22 07:31:54.000 266 33747.39 127.18 17090.27 88888.00 2016-09-22 07:31:55.000 266 33747.42 127.18 17090.28 37828.26 2016-09-22 07:31:56.000 266 33747.42 127.17 17090.27 88888.00 2016-09-22 07:31:57.000 266 33747.42 127.18 17090.26 88888.00 2016-09-22 07:31:58.000 266 33747.42 127.14 17090.26 88888.00 2016-09-22 07:31:59.000 266 33747.42 127.10 17090.23 88888.00 2016-09-22 07:32:00.000 266 33747.45 127.10 17090.22 37828.24 2016-09-22 07:32:01.000 266 33747.49 127.11 17090.25 88888.00 2016-09-22 07:32:02.000 266 33747.51 127.09 17090.25 88888.00 2016-09-22 07:32:03.000 266 33747.48 127.11 17090.24 88888.00 2016-09-22 07:32:04.000 266 33747.46 127.11 17090.23 88888.00 2016-09-22 07:32:05.000 266 33747.47 127.01 17090.23 37828.31 2016-09-22 07:32:06.000 266 33747.50 127.03 17090.22 88888.00 2016-09-22 07:32:07.000 266 33747.52 127.05 17090.22 88888.00 2016-09-22 07:32:08.000 266 33747.56 127.00 17090.20 88888.00 2016-09-22 07:32:09.000 266 33747.63 126.99 17090.20 88888.00 2016-09-22 07:32:10.000 266 33747.65 127.00 17090.24 37828.43 2016-09-22 07:32:11.000 266 33747.71 126.93 17090.27 88888.00 2016-09-22 07:32:12.000 266 33747.80 126.89 17090.23 88888.00 2016-09-22 07:32:13.000 266 33747.82 126.89 17090.24 88888.00 2016-09-22 07:32:14.000 266 33747.85 126.88 17090.25 88888.00 2016-09-22 07:32:15.000 266 33747.86 126.84 17090.24 37828.60 2016-09-22 07:32:16.000 266 33747.90 126.81 17090.22 88888.00 2016-09-22 07:32:17.000 266 33747.94 126.81 17090.20 88888.00 2016-09-22 07:32:18.000 266 33747.95 126.76 17090.19 88888.00 2016-09-22 07:32:19.000 266 33748.01 126.75 17090.20 88888.00 2016-09-22 07:32:20.000 266 33748.03 126.74 17090.20 37828.78 2016-09-22 07:32:21.000 266 33748.05 126.75 17090.25 88888.00 2016-09-22 07:32:22.000 266 33748.07 126.72 17090.25 88888.00 2016-09-22 07:32:23.000 266 33748.06 126.76 17090.24 88888.00 2016-09-22 07:32:24.000 266 33748.09 126.80 17090.19 88888.00 2016-09-22 07:32:25.000 266 33748.15 126.80 17090.17 37828.78 2016-09-22 07:32:26.000 266 33748.13 126.79 17090.17 88888.00 2016-09-22 07:32:27.000 266 33748.10 126.81 17090.16 88888.00 2016-09-22 07:32:28.000 266 33748.05 126.85 17090.20 88888.00 2016-09-22 07:32:29.000 266 33748.04 126.91 17090.22 88888.00 2016-09-22 07:32:30.000 266 33747.99 126.93 17090.23 37828.80 2016-09-22 07:32:31.000 266 33747.99 126.97 17090.17 88888.00 2016-09-22 07:32:32.000 266 33747.97 126.98 17090.16 88888.00 2016-09-22 07:32:33.000 266 33747.97 127.03 17090.15 88888.00 2016-09-22 07:32:34.000 266 33747.93 127.09 17090.14 88888.00 2016-09-22 07:32:35.000 266 33747.94 127.14 17090.16 37828.75 2016-09-22 07:32:36.000 266 33747.88 127.18 17090.20 88888.00 2016-09-22 07:32:37.000 266 33747.89 127.21 17090.21 88888.00 2016-09-22 07:32:38.000 266 33747.86 127.21 17090.19 88888.00 2016-09-22 07:32:39.000 266 33747.83 127.22 17090.16 88888.00 2016-09-22 07:32:40.000 266 33747.82 127.26 17090.15 37828.57 2016-09-22 07:32:41.000 266 33747.78 127.24 17090.16 88888.00 2016-09-22 07:32:42.000 266 33747.78 127.29 17090.15 88888.00 2016-09-22 07:32:43.000 266 33747.77 127.33 17090.16 88888.00 2016-09-22 07:32:44.000 266 33747.69 127.31 17090.15 88888.00 2016-09-22 07:32:45.000 266 33747.69 127.35 17090.16 37828.44 2016-09-22 07:32:46.000 266 33747.72 127.34 17090.12 88888.00 2016-09-22 07:32:47.000 266 33747.72 127.31 17090.18 88888.00 2016-09-22 07:32:48.000 266 33747.72 127.31 17090.18 88888.00 2016-09-22 07:32:49.000 266 33747.76 127.30 17090.19 88888.00 2016-09-22 07:32:50.000 266 33747.78 127.29 17090.15 37828.50 2016-09-22 07:32:51.000 266 33747.81 127.33 17090.15 88888.00 2016-09-22 07:32:52.000 266 33747.74 127.27 17090.16 88888.00 2016-09-22 07:32:53.000 266 33747.81 127.26 17090.17 88888.00 2016-09-22 07:32:54.000 266 33747.78 127.20 17090.17 88888.00 2016-09-22 07:32:55.000 266 33747.76 127.16 17090.14 37828.59 2016-09-22 07:32:56.000 266 33747.80 127.15 17090.12 88888.00 2016-09-22 07:32:57.000 266 33747.83 127.11 17090.13 88888.00 2016-09-22 07:32:58.000 266 33747.85 127.08 17090.15 88888.00 2016-09-22 07:32:59.000 266 33747.85 127.07 17090.11 88888.00 2016-09-22 07:33:00.000 266 33747.84 127.12 17090.08 37828.64 2016-09-22 07:33:01.000 266 33747.85 127.09 17090.14 88888.00 2016-09-22 07:33:02.000 266 33747.85 127.08 17090.15 88888.00 2016-09-22 07:33:03.000 266 33747.84 127.01 17090.15 88888.00 2016-09-22 07:33:04.000 266 33747.85 127.03 17090.18 88888.00 2016-09-22 07:33:05.000 266 33747.85 127.07 17090.16 37828.54 2016-09-22 07:33:06.000 266 33747.83 126.99 17090.13 88888.00 2016-09-22 07:33:07.000 266 33747.81 127.00 17090.15 88888.00 2016-09-22 07:33:08.000 266 33747.79 127.03 17090.17 88888.00 2016-09-22 07:33:09.000 266 33747.83 127.01 17090.17 88888.00 2016-09-22 07:33:10.000 266 33747.83 126.99 17090.15 37828.60 2016-09-22 07:33:11.000 266 33747.82 127.00 17090.15 88888.00 2016-09-22 07:33:12.000 266 33747.83 126.99 17090.11 88888.00 2016-09-22 07:33:13.000 266 33747.79 127.05 17090.13 88888.00 2016-09-22 07:33:14.000 266 33747.75 127.05 17090.17 88888.00 2016-09-22 07:33:15.000 266 33747.81 127.04 17090.13 37828.47 2016-09-22 07:33:16.000 266 33747.84 127.05 17090.09 88888.00 2016-09-22 07:33:17.000 266 33747.81 127.06 17090.14 88888.00 2016-09-22 07:33:18.000 266 33747.81 127.06 17090.16 88888.00 2016-09-22 07:33:19.000 266 33747.84 127.09 17090.17 88888.00 2016-09-22 07:33:20.000 266 33747.82 127.13 17090.15 37828.58 2016-09-22 07:33:21.000 266 33747.81 127.12 17090.15 88888.00 2016-09-22 07:33:22.000 266 33747.82 127.12 17090.13 88888.00 2016-09-22 07:33:23.000 266 33747.84 127.16 17090.11 88888.00 2016-09-22 07:33:24.000 266 33747.86 127.16 17090.09 88888.00 2016-09-22 07:33:25.000 266 33747.89 127.14 17090.10 37828.61 2016-09-22 07:33:26.000 266 33747.90 127.16 17090.12 88888.00 2016-09-22 07:33:27.000 266 33747.90 127.21 17090.10 88888.00 2016-09-22 07:33:28.000 266 33747.87 127.21 17090.05 88888.00 2016-09-22 07:33:29.000 266 33747.86 127.19 17090.06 88888.00 2016-09-22 07:33:30.000 266 33747.88 127.20 17090.10 37828.69 2016-09-22 07:33:31.000 266 33747.93 127.16 17090.13 88888.00 2016-09-22 07:33:32.000 266 33747.95 127.14 17090.09 88888.00 2016-09-22 07:33:33.000 266 33747.96 127.15 17090.10 88888.00 2016-09-22 07:33:34.000 266 33747.97 127.17 17090.11 88888.00 2016-09-22 07:33:35.000 266 33747.99 127.19 17090.07 37828.71 2016-09-22 07:33:36.000 266 33747.97 127.19 17090.09 88888.00 2016-09-22 07:33:37.000 266 33748.01 127.15 17090.03 88888.00 2016-09-22 07:33:38.000 266 33748.07 127.10 17090.03 88888.00 2016-09-22 07:33:39.000 266 33748.10 127.12 17090.04 88888.00 2016-09-22 07:33:40.000 266 33748.13 127.10 17090.07 37828.76 2016-09-22 07:33:41.000 266 33748.12 127.06 17090.08 88888.00 2016-09-22 07:33:42.000 266 33748.12 127.04 17090.04 88888.00 2016-09-22 07:33:43.000 266 33748.17 127.09 17090.05 88888.00 2016-09-22 07:33:44.000 266 33748.16 127.06 17090.03 88888.00 2016-09-22 07:33:45.000 266 33748.17 127.05 17090.01 37828.71 2016-09-22 07:33:46.000 266 33748.19 127.07 17090.01 88888.00 2016-09-22 07:33:47.000 266 33748.16 127.08 17089.98 88888.00 2016-09-22 07:33:48.000 266 33748.15 127.10 17090.00 88888.00 2016-09-22 07:33:49.000 266 33748.13 127.13 17090.02 88888.00 2016-09-22 07:33:50.000 266 33748.11 127.18 17090.05 37828.82 2016-09-22 07:33:51.000 266 33748.12 127.21 17090.08 88888.00 2016-09-22 07:33:52.000 266 33748.08 127.25 17090.09 88888.00 2016-09-22 07:33:53.000 266 33748.02 127.27 17090.08 88888.00 2016-09-22 07:33:54.000 266 33747.99 127.31 17090.07 88888.00 2016-09-22 07:33:55.000 266 33747.97 127.28 17090.07 37828.74 2016-09-22 07:33:56.000 266 33747.94 127.33 17090.08 88888.00 2016-09-22 07:33:57.000 266 33747.91 127.35 17090.11 88888.00 2016-09-22 07:33:58.000 266 33747.91 127.38 17090.08 88888.00 2016-09-22 07:33:59.000 266 33747.84 127.39 17090.06 88888.00 2016-09-22 07:34:00.000 266 33747.85 127.38 17090.05 37828.60 2016-09-22 07:34:01.000 266 33747.84 127.36 17090.07 88888.00 2016-09-22 07:34:02.000 266 33747.76 127.34 17090.05 88888.00 2016-09-22 07:34:03.000 266 33747.75 127.40 17090.07 88888.00 2016-09-22 07:34:04.000 266 33747.75 127.41 17090.04 88888.00 2016-09-22 07:34:05.000 266 33747.71 127.38 17090.04 37828.40 2016-09-22 07:34:06.000 266 33747.73 127.38 17090.08 88888.00 2016-09-22 07:34:07.000 266 33747.71 127.42 17090.07 88888.00 2016-09-22 07:34:08.000 266 33747.72 127.41 17090.06 88888.00 2016-09-22 07:34:09.000 266 33747.74 127.43 17090.09 88888.00 2016-09-22 07:34:10.000 266 33747.73 127.37 17090.09 37828.43 2016-09-22 07:34:11.000 266 33747.70 127.36 17090.08 88888.00 2016-09-22 07:34:12.000 266 33747.69 127.36 17090.04 88888.00 2016-09-22 07:34:13.000 266 33747.72 127.36 17090.02 88888.00 2016-09-22 07:34:14.000 266 33747.74 127.30 17090.02 88888.00 2016-09-22 07:34:15.000 266 33747.78 127.29 17090.04 37828.48 2016-09-22 07:34:16.000 266 33747.82 127.29 17090.04 88888.00 2016-09-22 07:34:17.000 266 33747.87 127.29 17090.00 88888.00 2016-09-22 07:34:18.000 266 33747.90 127.27 17090.02 88888.00 2016-09-22 07:34:19.000 266 33747.94 127.27 17090.02 88888.00 2016-09-22 07:34:20.000 266 33747.95 127.22 17089.99 37828.60 2016-09-22 07:34:21.000 266 33747.98 127.18 17089.97 88888.00 2016-09-22 07:34:22.000 266 33748.00 127.17 17089.98 88888.00 2016-09-22 07:34:23.000 266 33748.01 127.15 17089.96 88888.00 2016-09-22 07:34:24.000 266 33748.03 127.16 17089.94 88888.00 2016-09-22 07:34:25.000 266 33747.97 127.16 17089.95 37828.65 2016-09-22 07:34:26.000 266 33747.98 127.19 17090.00 88888.00 2016-09-22 07:34:27.000 266 33747.97 127.17 17090.00 88888.00 2016-09-22 07:34:28.000 266 33747.99 127.21 17089.96 88888.00 2016-09-22 07:34:29.000 266 33747.96 127.21 17089.94 88888.00 2016-09-22 07:34:30.000 266 33747.97 127.28 17089.94 37828.66 2016-09-22 07:34:31.000 266 33747.94 127.37 17089.91 88888.00 2016-09-22 07:34:32.000 266 33747.91 127.39 17089.96 88888.00 2016-09-22 07:34:33.000 266 33747.90 127.42 17089.99 88888.00 2016-09-22 07:34:34.000 266 33747.84 127.45 17089.99 88888.00 2016-09-22 07:34:35.000 266 33747.85 127.50 17089.96 37828.52 2016-09-22 07:34:36.000 266 33747.85 127.61 17089.95 88888.00 2016-09-22 07:34:37.000 266 33747.81 127.66 17089.99 88888.00 2016-09-22 07:34:38.000 266 33747.81 127.64 17090.00 88888.00 2016-09-22 07:34:39.000 266 33747.80 127.69 17089.99 88888.00 2016-09-22 07:34:40.000 266 33747.79 127.68 17090.00 37828.42 2016-09-22 07:34:41.000 266 33747.75 127.69 17090.00 88888.00 2016-09-22 07:34:42.000 266 33747.72 127.68 17090.02 88888.00 2016-09-22 07:34:43.000 266 33747.69 127.68 17090.03 88888.00 2016-09-22 07:34:44.000 266 33747.68 127.72 17090.04 88888.00 2016-09-22 07:34:45.000 266 33747.69 127.71 17090.00 37828.38 2016-09-22 07:34:46.000 266 33747.65 127.69 17089.98 88888.00 2016-09-22 07:34:47.000 266 33747.71 127.65 17089.96 88888.00 2016-09-22 07:34:48.000 266 33747.72 127.61 17089.95 88888.00 2016-09-22 07:34:49.000 266 33747.70 127.60 17089.94 88888.00 2016-09-22 07:34:50.000 266 33747.72 127.57 17089.93 37828.42 2016-09-22 07:34:51.000 266 33747.77 127.55 17089.95 88888.00 2016-09-22 07:34:52.000 266 33747.82 127.51 17089.96 88888.00 2016-09-22 07:34:53.000 266 33747.84 127.49 17089.96 88888.00 2016-09-22 07:34:54.000 266 33747.85 127.43 17089.94 88888.00 2016-09-22 07:34:55.000 266 33747.90 127.37 17089.95 37828.53 2016-09-22 07:34:56.000 266 33747.90 127.38 17089.95 88888.00 2016-09-22 07:34:57.000 266 33747.94 127.33 17089.93 88888.00 2016-09-22 07:34:58.000 266 33747.98 127.33 17089.92 88888.00 2016-09-22 07:34:59.000 266 33748.04 127.33 17089.92 88888.00 2016-09-22 07:35:00.000 266 33748.04 127.26 17089.91 37828.53 2016-09-22 07:35:01.000 266 33748.07 127.24 17089.89 88888.00 2016-09-22 07:35:02.000 266 33748.08 127.26 17089.90 88888.00 2016-09-22 07:35:03.000 266 33748.08 127.25 17089.95 88888.00 2016-09-22 07:35:04.000 266 33748.09 127.25 17089.94 88888.00 2016-09-22 07:35:05.000 266 33748.10 127.24 17089.91 37828.61 2016-09-22 07:35:06.000 266 33748.12 127.21 17089.91 88888.00 2016-09-22 07:35:07.000 266 33748.14 127.21 17089.92 88888.00 2016-09-22 07:35:08.000 266 33748.12 127.18 17089.90 88888.00 2016-09-22 07:35:09.000 266 33748.10 127.19 17089.88 88888.00 2016-09-22 07:35:10.000 266 33748.07 127.17 17089.89 37828.66 2016-09-22 07:35:11.000 266 33748.09 127.19 17089.89 88888.00 2016-09-22 07:35:12.000 266 33748.09 127.21 17089.87 88888.00 2016-09-22 07:35:13.000 266 33748.09 127.18 17089.88 88888.00 2016-09-22 07:35:14.000 266 33748.09 127.21 17089.91 88888.00 2016-09-22 07:35:15.000 266 33748.07 127.26 17089.93 37828.73 2016-09-22 07:35:16.000 266 33748.05 127.29 17089.96 88888.00 2016-09-22 07:35:17.000 266 33748.02 127.31 17089.96 88888.00 2016-09-22 07:35:18.000 266 33747.93 127.34 17089.95 88888.00 2016-09-22 07:35:19.000 266 33747.91 127.41 17089.98 88888.00 2016-09-22 07:35:20.000 266 33747.90 127.46 17089.94 37828.61 2016-09-22 07:35:21.000 266 33747.89 127.49 17089.97 88888.00 2016-09-22 07:35:22.000 266 33747.83 127.52 17089.99 88888.00 2016-09-22 07:35:23.000 266 33747.82 127.57 17089.98 88888.00 2016-09-22 07:35:24.000 266 33747.81 127.62 17089.93 88888.00 2016-09-22 07:35:25.000 266 33747.82 127.66 17089.94 37828.34 2016-09-22 07:35:26.000 266 33747.82 127.68 17089.93 88888.00 2016-09-22 07:35:27.000 266 33747.79 127.67 17089.94 88888.00 2016-09-22 07:35:28.000 266 33747.81 127.67 17089.96 88888.00 2016-09-22 07:35:29.000 266 33747.83 127.69 17089.94 88888.00 2016-09-22 07:35:30.000 266 33747.82 127.68 17089.95 37828.38 2016-09-22 07:35:31.000 266 33747.78 127.66 17089.92 88888.00 2016-09-22 07:35:32.000 266 33747.80 127.67 17089.93 88888.00 2016-09-22 07:35:33.000 266 33747.83 127.66 17089.92 88888.00 2016-09-22 07:35:34.000 266 33747.85 127.63 17089.91 88888.00 2016-09-22 07:35:35.000 266 33747.87 127.67 17089.90 37828.42 2016-09-22 07:35:36.000 266 33747.92 127.67 17089.89 88888.00 2016-09-22 07:35:37.000 266 33747.93 127.63 17089.89 88888.00 2016-09-22 07:35:38.000 266 33747.95 127.61 17089.87 88888.00 2016-09-22 07:35:39.000 266 33747.98 127.61 17089.91 88888.00 2016-09-22 07:35:40.000 266 33748.01 127.59 17089.89 37828.58 2016-09-22 07:35:41.000 266 33748.08 127.61 17089.88 88888.00 2016-09-22 07:35:42.000 266 33748.12 127.60 17089.91 88888.00 2016-09-22 07:35:43.000 266 33748.10 127.54 17089.87 88888.00 2016-09-22 07:35:44.000 266 33748.12 127.48 17089.83 88888.00 2016-09-22 07:35:45.000 266 33748.13 127.48 17089.84 37828.63 2016-09-22 07:35:46.000 266 33748.19 127.45 17089.83 88888.00 2016-09-22 07:35:47.000 266 33748.21 127.47 17089.82 88888.00 2016-09-22 07:35:48.000 266 33748.23 127.45 17089.82 88888.00 2016-09-22 07:35:49.000 266 33748.25 127.43 17089.79 88888.00 2016-09-22 07:35:50.000 266 33748.22 127.43 17089.75 37828.74 2016-09-22 07:35:51.000 266 33748.18 127.45 17089.73 88888.00 2016-09-22 07:35:52.000 266 33748.19 127.51 17089.74 88888.00 2016-09-22 07:35:53.000 266 33748.20 127.50 17089.76 88888.00 2016-09-22 07:35:54.000 266 33748.18 127.52 17089.77 88888.00 2016-09-22 07:35:55.000 266 33748.17 127.54 17089.74 37828.71 2016-09-22 07:35:56.000 266 33748.16 127.57 17089.80 88888.00 2016-09-22 07:35:57.000 266 33748.14 127.63 17089.80 88888.00 2016-09-22 07:35:58.000 266 33748.13 127.69 17089.78 88888.00 2016-09-22 07:35:59.000 266 33748.11 127.73 17089.80 88888.00 2016-09-22 07:36:00.000 266 33748.15 127.72 17089.82 37828.70 2016-09-22 07:36:01.000 266 33748.14 127.69 17089.84 88888.00 2016-09-22 07:36:02.000 266 33748.11 127.67 17089.79 88888.00 2016-09-22 07:36:03.000 266 33748.12 127.66 17089.76 88888.00 2016-09-22 07:36:04.000 266 33748.13 127.69 17089.81 88888.00 2016-09-22 07:36:05.000 266 33748.14 127.70 17089.84 37828.51 2016-09-22 07:36:06.000 266 33748.10 127.69 17089.79 88888.00 2016-09-22 07:36:07.000 266 33748.09 127.71 17089.78 88888.00 2016-09-22 07:36:08.000 266 33748.11 127.71 17089.80 88888.00 2016-09-22 07:36:09.000 266 33748.08 127.66 17089.76 88888.00 2016-09-22 07:36:10.000 266 33748.03 127.64 17089.75 37828.63 2016-09-22 07:36:11.000 266 33748.07 127.62 17089.74 88888.00 2016-09-22 07:36:12.000 266 33748.02 127.62 17089.74 88888.00 2016-09-22 07:36:13.000 266 33748.05 127.64 17089.74 88888.00 2016-09-22 07:36:14.000 266 33748.02 127.61 17089.71 88888.00 2016-09-22 07:36:15.000 266 33748.02 127.57 17089.68 37828.50 2016-09-22 07:36:16.000 266 33747.99 127.56 17089.69 88888.00 2016-09-22 07:36:17.000 266 33747.94 127.54 17089.71 88888.00 2016-09-22 07:36:18.000 266 33747.93 127.50 17089.69 88888.00 2016-09-22 07:36:19.000 266 33747.95 127.48 17089.68 88888.00 2016-09-22 07:36:20.000 266 33747.94 127.43 17089.72 37828.46 2016-09-22 07:36:21.000 266 33747.93 127.42 17089.70 88888.00 2016-09-22 07:36:22.000 266 33747.91 127.39 17089.70 88888.00 2016-09-22 07:36:23.000 266 33747.89 127.38 17089.71 88888.00 2016-09-22 07:36:24.000 266 33747.85 127.38 17089.74 88888.00 2016-09-22 07:36:25.000 266 33747.88 127.38 17089.76 37828.49 2016-09-22 07:36:26.000 266 33747.87 127.36 17089.74 88888.00 2016-09-22 07:36:27.000 266 33747.90 127.34 17089.74 88888.00 2016-09-22 07:36:28.000 266 33747.90 127.27 17089.70 88888.00 2016-09-22 07:36:29.000 266 33747.92 127.26 17089.72 88888.00 2016-09-22 07:36:30.000 266 33747.97 127.29 17089.75 37828.51 2016-09-22 07:36:31.000 266 33747.95 127.24 17089.77 88888.00 2016-09-22 07:36:32.000 266 33747.95 127.26 17089.78 88888.00 2016-09-22 07:36:33.000 266 33748.00 127.28 17089.77 88888.00 2016-09-22 07:36:34.000 266 33747.98 127.24 17089.71 88888.00 2016-09-22 07:36:35.000 266 33748.05 127.31 17089.69 37828.47 2016-09-22 07:36:36.000 266 33748.06 127.29 17089.66 88888.00 2016-09-22 07:36:37.000 266 33748.09 127.25 17089.68 88888.00 2016-09-22 07:36:38.000 266 33748.08 127.26 17089.68 88888.00 2016-09-22 07:36:39.000 266 33748.07 127.28 17089.68 88888.00 2016-09-22 07:36:40.000 266 33748.07 127.30 17089.66 37828.64 2016-09-22 07:36:41.000 266 33748.11 127.29 17089.65 88888.00 2016-09-22 07:36:42.000 266 33748.13 127.25 17089.64 88888.00 2016-09-22 07:36:43.000 266 33748.14 127.24 17089.65 88888.00 2016-09-22 07:36:44.000 266 33748.15 127.22 17089.65 88888.00 2016-09-22 07:36:45.000 266 33748.21 127.21 17089.66 37828.58 2016-09-22 07:36:46.000 266 33748.15 127.20 17089.64 88888.00 2016-09-22 07:36:47.000 266 33748.13 127.19 17089.63 88888.00 2016-09-22 07:36:48.000 266 33748.10 127.14 17089.63 88888.00 2016-09-22 07:36:49.000 266 33748.16 127.13 17089.61 88888.00 2016-09-22 07:36:50.000 266 33748.20 127.12 17089.61 37828.67 2016-09-22 07:36:51.000 266 33748.22 127.13 17089.62 88888.00 2016-09-22 07:36:52.000 266 33748.21 127.12 17089.65 88888.00 2016-09-22 07:36:53.000 266 33748.20 127.11 17089.64 88888.00 2016-09-22 07:36:54.000 266 33748.23 127.12 17089.68 88888.00 2016-09-22 07:36:55.000 266 33748.25 127.15 17089.69 37828.77 2016-09-22 07:36:56.000 266 33748.27 127.11 17089.65 88888.00 2016-09-22 07:36:57.000 266 33748.30 127.07 17089.66 88888.00 2016-09-22 07:36:58.000 266 33748.33 127.02 17089.65 88888.00 2016-09-22 07:36:59.000 266 33748.33 127.03 17089.61 88888.00 2016-09-22 07:37:00.000 266 33748.35 127.01 17089.60 37828.86 2016-09-22 07:37:01.000 266 33748.40 127.03 17089.53 88888.00 2016-09-22 07:37:02.000 266 33748.43 126.99 17089.55 88888.00 2016-09-22 07:37:03.000 266 33748.41 126.97 17089.59 88888.00 2016-09-22 07:37:04.000 266 33748.41 126.96 17089.57 88888.00 2016-09-22 07:37:05.000 266 33748.44 126.94 17089.54 37828.94 2016-09-22 07:37:06.000 266 33748.44 126.94 17089.56 88888.00 2016-09-22 07:37:07.000 266 33748.47 126.93 17089.58 88888.00 2016-09-22 07:37:08.000 266 33748.50 126.89 17089.57 88888.00 2016-09-22 07:37:09.000 266 33748.52 126.90 17089.54 88888.00 2016-09-22 07:37:10.000 266 33748.57 126.92 17089.52 37829.06 2016-09-22 07:37:11.000 266 33748.58 126.93 17089.52 88888.00 2016-09-22 07:37:12.000 266 33748.59 126.95 17089.56 88888.00 2016-09-22 07:37:13.000 266 33748.65 126.98 17089.57 88888.00 2016-09-22 07:37:14.000 266 33748.65 127.00 17089.60 88888.00 2016-09-22 07:37:15.000 266 33748.66 127.01 17089.59 37829.09 2016-09-22 07:37:16.000 266 33748.66 127.05 17089.57 88888.00 2016-09-22 07:37:17.000 266 33748.67 127.06 17089.56 88888.00 2016-09-22 07:37:18.000 266 33748.66 127.05 17089.59 88888.00 2016-09-22 07:37:19.000 266 33748.66 127.04 17089.57 88888.00 2016-09-22 07:37:20.000 266 33748.64 127.09 17089.52 37829.02 2016-09-22 07:37:21.000 266 33748.63 127.16 17089.55 88888.00 2016-09-22 07:37:22.000 266 33748.58 127.19 17089.56 88888.00 2016-09-22 07:37:23.000 266 33748.62 127.23 17089.52 88888.00 2016-09-22 07:37:24.000 266 33748.63 127.23 17089.56 88888.00 2016-09-22 07:37:25.000 266 33748.62 127.23 17089.58 37829.07 2016-09-22 07:37:26.000 266 33748.63 127.27 17089.56 88888.00 2016-09-22 07:37:27.000 266 33748.60 127.36 17089.55 88888.00 2016-09-22 07:37:28.000 266 33748.57 127.33 17089.55 88888.00 2016-09-22 07:37:29.000 266 33748.62 127.28 17089.54 88888.00 2016-09-22 07:37:30.000 266 33748.63 127.30 17089.55 37829.01 2016-09-22 07:37:31.000 266 33748.60 127.30 17089.53 88888.00 2016-09-22 07:37:32.000 266 33748.60 127.29 17089.54 88888.00 2016-09-22 07:37:33.000 266 33748.55 127.27 17089.55 88888.00 2016-09-22 07:37:34.000 266 33748.50 127.21 17089.51 88888.00 2016-09-22 07:37:35.000 266 33748.52 127.17 17089.53 37828.99 2016-09-22 07:37:36.000 266 33748.47 127.16 17089.52 88888.00 2016-09-22 07:37:37.000 266 33748.43 127.14 17089.54 88888.00 2016-09-22 07:37:38.000 266 33748.43 127.08 17089.53 88888.00 2016-09-22 07:37:39.000 266 33748.36 127.04 17089.52 88888.00 2016-09-22 07:37:40.000 266 33748.33 126.98 17089.48 37828.79 2016-09-22 07:37:41.000 266 33748.33 126.95 17089.47 88888.00 2016-09-22 07:37:42.000 266 33748.31 126.94 17089.49 88888.00 2016-09-22 07:37:43.000 266 33748.27 126.92 17089.50 88888.00 2016-09-22 07:37:44.000 266 33748.25 126.91 17089.50 88888.00 2016-09-22 07:37:45.000 266 33748.23 126.86 17089.48 37828.70 2016-09-22 07:37:46.000 266 33748.18 126.76 17089.49 88888.00 2016-09-22 07:37:47.000 266 33748.16 126.75 17089.53 88888.00 2016-09-22 07:37:48.000 266 33748.13 126.77 17089.56 88888.00 2016-09-22 07:37:49.000 266 33748.14 126.77 17089.56 88888.00 2016-09-22 07:37:50.000 266 33748.13 126.80 17089.56 37828.51 2016-09-22 07:37:51.000 266 33748.14 126.80 17089.52 88888.00 2016-09-22 07:37:52.000 266 33748.16 126.81 17089.53 88888.00 2016-09-22 07:37:53.000 266 33748.14 126.85 17089.50 88888.00 2016-09-22 07:37:54.000 266 33748.13 126.86 17089.49 88888.00 2016-09-22 07:37:55.000 266 33748.12 126.88 17089.52 37828.61 2016-09-22 07:37:56.000 266 33748.16 126.93 17089.47 88888.00 2016-09-22 07:37:57.000 266 33748.18 126.95 17089.49 88888.00 2016-09-22 07:37:58.000 266 33748.24 126.96 17089.52 88888.00 2016-09-22 07:37:59.000 266 33748.28 126.97 17089.51 88888.00 2016-09-22 07:38:00.000 266 33748.30 126.96 17089.48 37828.68 2016-09-22 07:38:01.000 266 33748.33 126.99 17089.50 88888.00 2016-09-22 07:38:02.000 266 33748.40 127.01 17089.49 88888.00 2016-09-22 07:38:03.000 266 33748.46 127.05 17089.43 88888.00 2016-09-22 07:38:04.000 266 33748.55 127.05 17089.44 88888.00 2016-09-22 07:38:05.000 266 33748.59 127.09 17089.45 37828.80 2016-09-22 07:38:06.000 266 33748.62 127.09 17089.43 88888.00 2016-09-22 07:38:07.000 266 33748.64 127.05 17089.44 88888.00 2016-09-22 07:38:08.000 266 33748.70 127.04 17089.42 88888.00 2016-09-22 07:38:09.000 266 33748.74 127.04 17089.39 88888.00 2016-09-22 07:38:10.000 266 33748.75 127.03 17089.38 37829.07 2016-09-22 07:38:11.000 266 33748.82 126.98 17089.40 88888.00 2016-09-22 07:38:12.000 266 33748.84 126.94 17089.42 88888.00 2016-09-22 07:38:13.000 266 33748.88 126.88 17089.40 88888.00 2016-09-22 07:38:14.000 266 33748.89 126.86 17089.37 88888.00 2016-09-22 07:38:15.000 266 33748.93 126.81 17089.33 37829.24 2016-09-22 07:38:16.000 266 33748.95 126.80 17089.32 88888.00 2016-09-22 07:38:17.000 266 33748.96 126.78 17089.32 88888.00 2016-09-22 07:38:18.000 266 33748.98 126.72 17089.31 88888.00 2016-09-22 07:38:19.000 266 33748.97 126.69 17089.33 88888.00 2016-09-22 07:38:20.000 266 33748.93 126.69 17089.31 37829.27 2016-09-22 07:38:21.000 266 33748.91 126.66 17089.36 88888.00 2016-09-22 07:38:22.000 266 33748.87 126.64 17089.32 88888.00 2016-09-22 07:38:23.000 266 33748.82 126.60 17089.37 88888.00 2016-09-22 07:38:24.000 266 33748.79 126.57 17089.38 88888.00 2016-09-22 07:38:25.000 266 33748.75 126.60 17089.42 37829.16 2016-09-22 07:38:26.000 266 33748.69 126.62 17089.43 88888.00 2016-09-22 07:38:27.000 266 33748.61 126.64 17089.41 88888.00 2016-09-22 07:38:28.000 266 33748.52 126.69 17089.42 88888.00 2016-09-22 07:38:29.000 266 33748.47 126.73 17089.43 88888.00 2016-09-22 07:38:30.000 266 33748.41 126.73 17089.43 37828.90 2016-09-22 07:38:31.000 266 33748.30 126.74 17089.44 88888.00 2016-09-22 07:38:32.000 266 33748.22 126.79 17089.47 88888.00 2016-09-22 07:38:33.000 266 33748.16 126.82 17089.48 88888.00 2016-09-22 07:38:34.000 266 33748.04 126.84 17089.45 88888.00 2016-09-22 07:38:35.000 266 33747.95 126.89 17089.46 37828.55 2016-09-22 07:38:36.000 266 33747.89 126.91 17089.52 88888.00 2016-09-22 07:38:37.000 266 33747.86 126.93 17089.52 88888.00 2016-09-22 07:38:38.000 266 33747.82 126.96 17089.56 88888.00 2016-09-22 07:38:39.000 266 33747.78 126.94 17089.54 88888.00 2016-09-22 07:38:40.000 266 33747.75 126.93 17089.52 37828.27 2016-09-22 07:38:41.000 266 33747.73 126.86 17089.52 88888.00 2016-09-22 07:38:42.000 266 33747.73 126.82 17089.48 88888.00 2016-09-22 07:38:43.000 266 33747.71 126.82 17089.50 88888.00 2016-09-22 07:38:44.000 266 33747.73 126.77 17089.51 88888.00 2016-09-22 07:38:45.000 266 33747.77 126.71 17089.52 37828.20 2016-09-22 07:38:46.000 266 33747.80 126.68 17089.50 88888.00 2016-09-22 07:38:47.000 266 33747.83 126.65 17089.52 88888.00 2016-09-22 07:38:48.000 266 33747.86 126.60 17089.48 88888.00 2016-09-22 07:38:49.000 266 33747.93 126.60 17089.45 88888.00 2016-09-22 07:38:50.000 266 33747.98 126.58 17089.41 37828.35 2016-09-22 07:38:51.000 266 33747.99 126.56 17089.41 88888.00 2016-09-22 07:38:52.000 266 33748.01 126.57 17089.44 88888.00 2016-09-22 07:38:53.000 266 33748.04 126.53 17089.43 88888.00 2016-09-22 07:38:54.000 266 33748.06 126.54 17089.44 88888.00 2016-09-22 07:38:55.000 266 33748.10 126.56 17089.42 37828.46 2016-09-22 07:38:56.000 266 33748.14 126.55 17089.39 88888.00 2016-09-22 07:38:57.000 266 33748.18 126.55 17089.40 88888.00 2016-09-22 07:38:58.000 266 33748.18 126.56 17089.39 88888.00 2016-09-22 07:38:59.000 266 33748.17 126.54 17089.42 88888.00 2016-09-22 07:39:00.000 266 33748.21 126.56 17089.43 37828.58 2016-09-22 07:39:01.000 266 33748.23 126.60 17089.44 88888.00 2016-09-22 07:39:02.000 266 33748.21 126.62 17089.40 88888.00 2016-09-22 07:39:03.000 266 33748.21 126.65 17089.42 88888.00 2016-09-22 07:39:04.000 266 33748.18 126.68 17089.41 88888.00 2016-09-22 07:39:05.000 266 33748.14 126.73 17089.39 37828.50 2016-09-22 07:39:06.000 266 33748.12 126.75 17089.40 88888.00 2016-09-22 07:39:07.000 266 33748.07 126.80 17089.36 88888.00 2016-09-22 07:39:08.000 266 33748.09 126.78 17089.38 88888.00 2016-09-22 07:39:09.000 266 33748.11 126.81 17089.37 88888.00 2016-09-22 07:39:10.000 266 33748.08 126.87 17089.36 37828.48 2016-09-22 07:39:11.000 266 33748.07 126.89 17089.39 88888.00 2016-09-22 07:39:12.000 266 33748.05 126.93 17089.37 88888.00 2016-09-22 07:39:13.000 266 33747.98 126.98 17089.40 88888.00 2016-09-22 07:39:14.000 266 33747.96 127.04 17089.45 88888.00 2016-09-22 07:39:15.000 266 33747.93 127.00 17089.47 37828.42 2016-09-22 07:39:16.000 266 33747.90 127.06 17089.42 88888.00 2016-09-22 07:39:17.000 266 33747.87 127.08 17089.40 88888.00 2016-09-22 07:39:18.000 266 33747.84 127.10 17089.40 88888.00 2016-09-22 07:39:19.000 266 33747.84 127.14 17089.44 88888.00 2016-09-22 07:39:20.000 266 33747.81 127.13 17089.41 37828.23 2016-09-22 07:39:21.000 266 33747.79 127.11 17089.41 88888.00 2016-09-22 07:39:22.000 266 33747.78 127.06 17089.39 88888.00 2016-09-22 07:39:23.000 266 33747.75 127.07 17089.41 88888.00 2016-09-22 07:39:24.000 266 33747.72 127.04 17089.41 88888.00 2016-09-22 07:39:25.000 266 33747.65 127.03 17089.39 37828.02 2016-09-22 07:39:26.000 266 33747.68 127.01 17089.43 88888.00 2016-09-22 07:39:27.000 266 33747.68 126.99 17089.40 88888.00 2016-09-22 07:39:28.000 266 33747.65 126.98 17089.39 88888.00 2016-09-22 07:39:29.000 266 33747.65 126.97 17089.37 88888.00 2016-09-22 07:39:30.000 266 33747.65 126.95 17089.41 37827.97 2016-09-22 07:39:31.000 266 33747.64 126.92 17089.43 88888.00 2016-09-22 07:39:32.000 266 33747.63 126.85 17089.44 88888.00 2016-09-22 07:39:33.000 266 33747.61 126.81 17089.42 88888.00 2016-09-22 07:39:34.000 266 33747.64 126.84 17089.39 88888.00 2016-09-22 07:39:35.000 266 33747.69 126.85 17089.40 37828.03 2016-09-22 07:39:36.000 266 33747.67 126.86 17089.40 88888.00 2016-09-22 07:39:37.000 266 33747.67 126.86 17089.43 88888.00 2016-09-22 07:39:38.000 266 33747.65 126.86 17089.41 88888.00 2016-09-22 07:39:39.000 266 33747.61 126.86 17089.37 88888.00 2016-09-22 07:39:40.000 266 33747.62 126.87 17089.39 37828.03 2016-09-22 07:39:41.000 266 33747.65 126.91 17089.44 88888.00 2016-09-22 07:39:42.000 266 33747.71 126.96 17089.44 88888.00 2016-09-22 07:39:43.000 266 33747.69 126.99 17089.41 88888.00 2016-09-22 07:39:44.000 266 33747.68 126.98 17089.37 88888.00 2016-09-22 07:39:45.000 266 33747.68 127.03 17089.36 37827.97 2016-09-22 07:39:46.000 266 33747.70 127.04 17089.37 88888.00 2016-09-22 07:39:47.000 266 33747.77 127.01 17089.34 88888.00 2016-09-22 07:39:48.000 266 33747.83 127.06 17089.34 88888.00 2016-09-22 07:39:49.000 266 33747.88 127.06 17089.30 88888.00 2016-09-22 07:39:50.000 266 33747.90 127.06 17089.30 37828.27 2016-09-22 07:39:51.000 266 33747.93 127.07 17089.30 88888.00 2016-09-22 07:39:52.000 266 33747.98 127.08 17089.30 88888.00 2016-09-22 07:39:53.000 266 33748.02 127.04 17089.29 88888.00 2016-09-22 07:39:54.000 266 33748.04 127.00 17089.30 88888.00 2016-09-22 07:39:55.000 266 33748.11 127.01 17089.35 37828.39 2016-09-22 07:39:56.000 266 33748.14 127.03 17089.34 88888.00 2016-09-22 07:39:57.000 266 33748.18 127.03 17089.33 88888.00 2016-09-22 07:39:58.000 266 33748.19 126.99 17089.29 88888.00 2016-09-22 07:39:59.000 266 33748.21 126.95 17089.30 88888.00 2016-09-22 07:40:00.000 266 33748.20 126.93 17089.29 37828.44 2016-09-22 07:40:01.000 266 33748.17 126.94 17089.27 88888.00 2016-09-22 07:40:02.000 266 33748.15 126.96 17089.28 88888.00 2016-09-22 07:40:03.000 266 33748.07 126.99 17089.26 88888.00 2016-09-22 07:40:04.000 266 33748.03 127.00 17089.28 88888.00 2016-09-22 07:40:05.000 266 33747.97 127.03 17089.32 37828.34 2016-09-22 07:40:06.000 266 33747.92 127.03 17089.33 88888.00 2016-09-22 07:40:07.000 266 33747.86 127.05 17089.36 88888.00 2016-09-22 07:40:08.000 266 33747.78 127.12 17089.36 88888.00 2016-09-22 07:40:09.000 266 33747.69 127.14 17089.36 88888.00 2016-09-22 07:40:10.000 266 33747.64 127.15 17089.37 37828.11 2016-09-22 07:40:11.000 266 33747.62 127.20 17089.37 88888.00 2016-09-22 07:40:12.000 266 33747.56 127.21 17089.38 88888.00 2016-09-22 07:40:13.000 266 33747.51 127.22 17089.34 88888.00 2016-09-22 07:40:14.000 266 33747.50 127.25 17089.35 88888.00 2016-09-22 07:40:15.000 266 33747.43 127.26 17089.36 37828.01 2016-09-22 07:40:16.000 266 33747.42 127.29 17089.31 88888.00 2016-09-22 07:40:17.000 266 33747.43 127.33 17089.30 88888.00 2016-09-22 07:40:18.000 266 33747.42 127.35 17089.32 88888.00 2016-09-22 07:40:19.000 266 33747.46 127.41 17089.35 88888.00 2016-09-22 07:40:20.000 266 33747.55 127.41 17089.32 37827.90 2016-09-22 07:40:21.000 266 33747.53 127.43 17089.34 88888.00 2016-09-22 07:40:22.000 266 33747.56 127.43 17089.34 88888.00 2016-09-22 07:40:23.000 266 33747.60 127.45 17089.32 88888.00 2016-09-22 07:40:24.000 266 33747.66 127.46 17089.32 88888.00 2016-09-22 07:40:25.000 266 33747.69 127.45 17089.31 37827.96 2016-09-22 07:40:26.000 266 33747.73 127.39 17089.29 88888.00 2016-09-22 07:40:27.000 266 33747.81 127.32 17089.34 88888.00 2016-09-22 07:40:28.000 266 33747.83 127.32 17089.36 88888.00 2016-09-22 07:40:29.000 266 33747.88 127.33 17089.34 88888.00 2016-09-22 07:40:30.000 266 33747.94 127.29 17089.36 37828.23 2016-09-22 07:40:31.000 266 33747.97 127.32 17089.32 88888.00 2016-09-22 07:40:32.000 266 33748.00 127.29 17089.31 88888.00 2016-09-22 07:40:33.000 266 33748.00 127.27 17089.30 88888.00 2016-09-22 07:40:34.000 266 33748.01 127.31 17089.29 88888.00 2016-09-22 07:40:35.000 266 33747.99 127.28 17089.29 37828.30 2016-09-22 07:40:36.000 266 33747.98 127.27 17089.27 88888.00 2016-09-22 07:40:37.000 266 33747.95 127.25 17089.26 88888.00 2016-09-22 07:40:38.000 266 33747.95 127.25 17089.25 88888.00 2016-09-22 07:40:39.000 266 33747.94 127.30 17089.25 88888.00 2016-09-22 07:40:40.000 266 33747.89 127.28 17089.26 37828.20 2016-09-22 07:40:41.000 266 33747.89 127.29 17089.27 88888.00 2016-09-22 07:40:42.000 266 33747.91 127.25 17089.25 88888.00 2016-09-22 07:40:43.000 266 33747.92 127.27 17089.24 88888.00 2016-09-22 07:40:44.000 266 33747.85 127.23 17089.29 88888.00 2016-09-22 07:40:45.000 266 33747.78 127.29 17089.29 37828.05 2016-09-22 07:40:46.000 266 33747.76 127.33 17089.26 88888.00 2016-09-22 07:40:47.000 266 33747.73 127.35 17089.28 88888.00 2016-09-22 07:40:48.000 266 33747.69 127.34 17089.27 88888.00 2016-09-22 07:40:49.000 266 33747.69 127.33 17089.27 88888.00 2016-09-22 07:40:50.000 266 33747.67 127.30 17089.27 37828.04 2016-09-22 07:40:51.000 266 33747.71 127.32 17089.26 88888.00 2016-09-22 07:40:52.000 266 33747.72 127.36 17089.29 88888.00 2016-09-22 07:40:53.000 266 33747.72 127.38 17089.27 88888.00 2016-09-22 07:40:54.000 266 33747.76 127.42 17089.26 88888.00 2016-09-22 07:40:55.000 266 33747.79 127.42 17089.25 37828.01 2016-09-22 07:40:56.000 266 33747.82 127.39 17089.26 88888.00 2016-09-22 07:40:57.000 266 33747.88 127.42 17089.24 88888.00 2016-09-22 07:40:58.000 266 33747.94 127.42 17089.20 88888.00 2016-09-22 07:40:59.000 266 33747.99 127.42 17089.20 88888.00 2016-09-22 07:41:00.000 266 33748.01 127.37 17089.21 37828.18 2016-09-22 07:41:01.000 266 33748.03 127.35 17089.21 88888.00 2016-09-22 07:41:02.000 266 33748.05 127.42 17089.22 88888.00 2016-09-22 07:41:03.000 266 33748.04 127.41 17089.24 88888.00 2016-09-22 07:41:04.000 266 33748.06 127.40 17089.26 88888.00 2016-09-22 07:41:05.000 266 33748.07 127.46 17089.27 37828.23 2016-09-22 07:41:06.000 266 33748.07 127.44 17089.21 88888.00 2016-09-22 07:41:07.000 266 33748.09 127.38 17089.17 88888.00 2016-09-22 07:41:08.000 266 33748.11 127.41 17089.19 88888.00 2016-09-22 07:41:09.000 266 33748.13 127.40 17089.20 88888.00 2016-09-22 07:41:10.000 266 33748.09 127.35 17089.16 37828.35 2016-09-22 07:41:11.000 266 33748.11 127.35 17089.19 88888.00 2016-09-22 07:41:12.000 266 33748.07 127.32 17089.16 88888.00 2016-09-22 07:41:13.000 266 33748.09 127.30 17089.18 88888.00 2016-09-22 07:41:14.000 266 33748.09 127.33 17089.18 88888.00 2016-09-22 07:41:15.000 266 33748.02 127.29 17089.17 37828.35 2016-09-22 07:41:16.000 266 33747.96 127.30 17089.18 88888.00 2016-09-22 07:41:17.000 266 33747.92 127.34 17089.18 88888.00 2016-09-22 07:41:18.000 266 33747.92 127.36 17089.16 88888.00 2016-09-22 07:41:19.000 266 33747.94 127.35 17089.21 88888.00 2016-09-22 07:41:20.000 266 33747.87 127.36 17089.20 37828.16 2016-09-22 07:41:21.000 266 33747.80 127.37 17089.17 88888.00 2016-09-22 07:41:22.000 266 33747.79 127.38 17089.17 88888.00 2016-09-22 07:41:23.000 266 33747.78 127.38 17089.13 88888.00 2016-09-22 07:41:24.000 266 33747.78 127.39 17089.16 88888.00 2016-09-22 07:41:25.000 266 33747.80 127.42 17089.15 37828.07 2016-09-22 07:41:26.000 266 33747.84 127.40 17089.16 88888.00 2016-09-22 07:41:27.000 266 33747.93 127.39 17089.17 88888.00 2016-09-22 07:41:28.000 266 33747.94 127.41 17089.17 88888.00 2016-09-22 07:41:29.000 266 33747.99 127.47 17089.16 88888.00 2016-09-22 07:41:30.000 266 33748.04 127.52 17089.16 37828.05 2016-09-22 07:41:31.000 266 33748.09 127.52 17089.13 88888.00 2016-09-22 07:41:32.000 266 33748.15 127.52 17089.08 88888.00 2016-09-22 07:41:33.000 266 33748.18 127.49 17089.06 88888.00 2016-09-22 07:41:34.000 266 33748.20 127.52 17089.11 88888.00 2016-09-22 07:41:35.000 266 33748.24 127.54 17089.10 37828.39 2016-09-22 07:41:36.000 266 33748.27 127.57 17089.13 88888.00 2016-09-22 07:41:37.000 266 33748.28 127.53 17089.14 88888.00 2016-09-22 07:41:38.000 266 33748.26 127.49 17089.14 88888.00 2016-09-22 07:41:39.000 266 33748.30 127.50 17089.13 88888.00 2016-09-22 07:41:40.000 266 33748.28 127.50 17089.12 37828.41 2016-09-22 07:41:41.000 266 33748.27 127.51 17089.13 88888.00 2016-09-22 07:41:42.000 266 33748.23 127.51 17089.10 88888.00 2016-09-22 07:41:43.000 266 33748.20 127.52 17089.07 88888.00 2016-09-22 07:41:44.000 266 33748.18 127.56 17089.06 88888.00 2016-09-22 07:41:45.000 266 33748.11 127.62 17089.11 37828.31 2016-09-22 07:41:46.000 266 33748.08 127.65 17089.14 88888.00 2016-09-22 07:41:47.000 266 33748.02 127.64 17089.09 88888.00 2016-09-22 07:41:48.000 266 33747.95 127.61 17089.07 88888.00 2016-09-22 07:41:49.000 266 33747.92 127.63 17089.08 88888.00 2016-09-22 07:41:50.000 266 33747.88 127.72 17089.06 37828.14 2016-09-22 07:41:51.000 266 33747.82 127.69 17089.07 88888.00 2016-09-22 07:41:52.000 266 33747.78 127.69 17089.06 88888.00 2016-09-22 07:41:53.000 266 33747.72 127.73 17089.06 88888.00 2016-09-22 07:41:54.000 266 33747.66 127.77 17089.04 88888.00 2016-09-22 07:41:55.000 266 33747.63 127.79 17089.06 37827.96 2016-09-22 07:41:56.000 266 33747.54 127.80 17089.06 88888.00 2016-09-22 07:41:57.000 266 33747.51 127.85 17089.04 88888.00 2016-09-22 07:41:58.000 266 33747.48 127.86 17089.03 88888.00 2016-09-22 07:41:59.000 266 33747.44 127.84 17089.00 88888.00 2016-09-22 07:42:00.000 266 33747.40 127.87 17089.06 37827.79 2016-09-22 07:42:01.000 266 33747.39 127.82 17089.02 88888.00 2016-09-22 07:42:02.000 266 33747.41 127.74 17089.04 88888.00 2016-09-22 07:42:03.000 266 33747.42 127.74 17089.05 88888.00 2016-09-22 07:42:04.000 266 33747.41 127.77 17089.04 88888.00 2016-09-22 07:42:05.000 266 33747.44 127.77 17089.01 37827.65 2016-09-22 07:42:06.000 266 33747.43 127.72 17089.02 88888.00 2016-09-22 07:42:07.000 266 33747.44 127.71 17089.02 88888.00 2016-09-22 07:42:08.000 266 33747.48 127.68 17089.06 88888.00 2016-09-22 07:42:09.000 266 33747.51 127.67 17089.05 88888.00 2016-09-22 07:42:10.000 266 33747.57 127.62 17089.03 37827.74 2016-09-22 07:42:11.000 266 33747.60 127.61 17089.02 88888.00 2016-09-22 07:42:12.000 266 33747.59 127.54 17089.03 88888.00 2016-09-22 07:42:13.000 266 33747.59 127.52 17089.03 88888.00 2016-09-22 07:42:14.000 266 33747.59 127.48 17089.06 88888.00 2016-09-22 07:42:15.000 266 33747.62 127.46 17089.05 37827.85 2016-09-22 07:42:16.000 266 33747.66 127.45 17089.06 88888.00 2016-09-22 07:42:17.000 266 33747.67 127.42 17089.04 88888.00 2016-09-22 07:42:18.000 266 33747.66 127.43 17089.02 88888.00 2016-09-22 07:42:19.000 266 33747.68 127.46 17088.98 88888.00 2016-09-22 07:42:20.000 266 33747.67 127.52 17089.00 37827.99 2016-09-22 07:42:21.000 266 33747.64 127.53 17088.98 88888.00 2016-09-22 07:42:22.000 266 33747.63 127.57 17088.95 88888.00 2016-09-22 07:42:23.000 266 33747.62 127.57 17088.96 88888.00 2016-09-22 07:42:24.000 266 33747.60 127.57 17088.99 88888.00 2016-09-22 07:42:25.000 266 33747.58 127.62 17088.99 37827.87 2016-09-22 07:42:26.000 266 33747.51 127.64 17089.01 88888.00 2016-09-22 07:42:27.000 266 33747.46 127.70 17089.03 88888.00 2016-09-22 07:42:28.000 266 33747.46 127.74 17089.04 88888.00 2016-09-22 07:42:29.000 266 33747.43 127.73 17089.06 88888.00 2016-09-22 07:42:30.000 266 33747.42 127.73 17089.05 37827.65 2016-09-22 07:42:31.000 266 33747.43 127.75 17089.01 88888.00 2016-09-22 07:42:32.000 266 33747.42 127.77 17089.05 88888.00 2016-09-22 07:42:33.000 266 33747.46 127.78 17089.08 88888.00 2016-09-22 07:42:34.000 266 33747.49 127.77 17089.08 88888.00 2016-09-22 07:42:35.000 266 33747.48 127.77 17089.05 37827.70 2016-09-22 07:42:36.000 266 33747.47 127.74 17089.09 88888.00 2016-09-22 07:42:37.000 266 33747.46 127.67 17089.10 88888.00 2016-09-22 07:42:38.000 266 33747.44 127.63 17089.08 88888.00 2016-09-22 07:42:39.000 266 33747.50 127.64 17089.08 88888.00 2016-09-22 07:42:40.000 266 33747.45 127.65 17089.08 37827.63 2016-09-22 07:42:41.000 266 33747.42 127.60 17089.10 88888.00 2016-09-22 07:42:42.000 266 33747.43 127.59 17089.08 88888.00 2016-09-22 07:42:43.000 266 33747.47 127.57 17089.04 88888.00 2016-09-22 07:42:44.000 266 33747.46 127.59 17089.06 88888.00 2016-09-22 07:42:45.000 266 33747.46 127.59 17089.05 37827.73 2016-09-22 07:42:46.000 266 33747.44 127.62 17089.06 88888.00 2016-09-22 07:42:47.000 266 33747.46 127.58 17089.06 88888.00 2016-09-22 07:42:48.000 266 33747.49 127.58 17089.06 88888.00 2016-09-22 07:42:49.000 266 33747.44 127.56 17089.04 88888.00 2016-09-22 07:42:50.000 266 33747.43 127.54 17089.06 37827.73 2016-09-22 07:42:51.000 266 33747.45 127.48 17089.05 88888.00 2016-09-22 07:42:52.000 266 33747.48 127.50 17089.03 88888.00 2016-09-22 07:42:53.000 266 33747.53 127.54 17089.02 88888.00 2016-09-22 07:42:54.000 266 33747.50 127.52 17089.04 88888.00 2016-09-22 07:42:55.000 266 33747.54 127.49 17089.05 37827.75 2016-09-22 07:42:56.000 266 33747.56 127.47 17089.06 88888.00 2016-09-22 07:42:57.000 266 33747.57 127.49 17089.03 88888.00 2016-09-22 07:42:58.000 266 33747.58 127.44 17089.01 88888.00 2016-09-22 07:42:59.000 266 33747.55 127.44 17089.03 88888.00 2016-09-22 07:43:00.000 266 33747.56 127.43 17089.01 37827.73 2016-09-22 07:43:01.000 266 33747.59 127.45 17089.00 88888.00 2016-09-22 07:43:02.000 266 33747.58 127.44 17089.02 88888.00 2016-09-22 07:43:03.000 266 33747.54 127.44 17089.03 88888.00 2016-09-22 07:43:04.000 266 33747.48 127.45 17089.01 88888.00 2016-09-22 07:43:05.000 266 33747.49 127.45 17089.00 37827.80 2016-09-22 07:43:06.000 266 33747.53 127.48 17089.06 88888.00 2016-09-22 07:43:07.000 266 33747.48 127.48 17089.05 88888.00 2016-09-22 07:43:08.000 266 33747.47 127.49 17089.04 88888.00 2016-09-22 07:43:09.000 266 33747.43 127.52 17088.99 88888.00 2016-09-22 07:43:10.000 266 33747.41 127.57 17089.00 37827.65 2016-09-22 07:43:11.000 266 33747.36 127.57 17089.02 88888.00 2016-09-22 07:43:12.000 266 33747.29 127.57 17089.06 88888.00 2016-09-22 07:43:13.000 266 33747.30 127.61 17089.02 88888.00 2016-09-22 07:43:14.000 266 33747.34 127.58 17088.99 88888.00 2016-09-22 07:43:15.000 266 33747.37 127.57 17089.08 37827.60 2016-09-22 07:43:16.000 266 33747.36 127.55 17089.02 88888.00 2016-09-22 07:43:17.000 266 33747.34 127.54 17088.99 88888.00 2016-09-22 07:43:18.000 266 33747.32 127.53 17089.00 88888.00 2016-09-22 07:43:19.000 266 33747.35 127.50 17088.99 88888.00 2016-09-22 07:43:20.000 266 33747.34 127.48 17089.00 37827.66 2016-09-22 07:43:21.000 266 33747.35 127.48 17088.99 88888.00 2016-09-22 07:43:22.000 266 33747.33 127.50 17089.02 88888.00 2016-09-22 07:43:23.000 266 33747.32 127.49 17089.00 88888.00 2016-09-22 07:43:24.000 266 33747.29 127.46 17089.00 88888.00 2016-09-22 07:43:25.000 266 33747.30 127.46 17088.98 37827.64 2016-09-22 07:43:26.000 266 33747.30 127.47 17089.01 88888.00 2016-09-22 07:43:27.000 266 33747.30 127.46 17089.02 88888.00 2016-09-22 07:43:28.000 266 33747.24 127.45 17089.00 88888.00 2016-09-22 07:43:29.000 266 33747.29 127.44 17088.99 88888.00 2016-09-22 07:43:30.000 266 33747.34 127.46 17088.98 37827.53 2016-09-22 07:43:31.000 266 33747.37 127.51 17088.97 88888.00 2016-09-22 07:43:32.000 266 33747.39 127.54 17089.03 88888.00 2016-09-22 07:43:33.000 266 33747.40 127.51 17088.99 88888.00 2016-09-22 07:43:34.000 266 33747.48 127.51 17088.92 88888.00 2016-09-22 07:43:35.000 266 33747.55 127.50 17088.95 37827.54 2016-09-22 07:43:36.000 266 33747.60 127.51 17088.95 88888.00 2016-09-22 07:43:37.000 266 33747.58 127.53 17088.95 88888.00 2016-09-22 07:43:38.000 266 33747.63 127.56 17088.93 88888.00 2016-09-22 07:43:39.000 266 33747.66 127.54 17088.94 88888.00 2016-09-22 07:43:40.000 266 33747.66 127.55 17088.92 37827.80 2016-09-22 07:43:41.000 266 33747.67 127.56 17088.94 88888.00 2016-09-22 07:43:42.000 266 33747.68 127.53 17088.95 88888.00 2016-09-22 07:43:43.000 266 33747.69 127.55 17088.95 88888.00 2016-09-22 07:43:44.000 266 33747.69 127.59 17088.96 88888.00 2016-09-22 07:43:45.000 266 33747.70 127.62 17088.94 37827.76 2016-09-22 07:43:46.000 266 33747.66 127.63 17088.95 88888.00 2016-09-22 07:43:47.000 266 33747.62 127.62 17088.97 88888.00 2016-09-22 07:43:48.000 266 33747.58 127.60 17088.93 88888.00 2016-09-22 07:43:49.000 266 33747.57 127.63 17088.90 88888.00 2016-09-22 07:43:50.000 266 33747.55 127.64 17088.91 37827.82 2016-09-22 07:43:51.000 266 33747.48 127.67 17088.90 88888.00 2016-09-22 07:43:52.000 266 33747.41 127.66 17088.90 88888.00 2016-09-22 07:43:53.000 266 33747.40 127.68 17088.94 88888.00 2016-09-22 07:43:54.000 266 33747.37 127.67 17088.95 88888.00 2016-09-22 07:43:55.000 266 33747.31 127.63 17088.96 37827.62 2016-09-22 07:43:56.000 266 33747.32 127.70 17088.98 88888.00 2016-09-22 07:43:57.000 266 33747.28 127.71 17088.97 88888.00 2016-09-22 07:43:58.000 266 33747.25 127.75 17088.97 88888.00 2016-09-22 07:43:59.000 266 33747.24 127.73 17088.96 88888.00 2016-09-22 07:44:00.000 266 33747.25 127.75 17088.96 37827.57 2016-09-22 07:44:01.000 266 33747.27 127.78 17088.98 88888.00 2016-09-22 07:44:02.000 266 33747.23 127.80 17088.99 88888.00 2016-09-22 07:44:03.000 266 33747.24 127.82 17088.96 88888.00 2016-09-22 07:44:04.000 266 33747.24 127.81 17088.96 88888.00 2016-09-22 07:44:05.000 266 33747.27 127.79 17088.96 37827.41 2016-09-22 07:44:06.000 266 33747.25 127.81 17088.94 88888.00 2016-09-22 07:44:07.000 266 33747.25 127.86 17088.95 88888.00 2016-09-22 07:44:08.000 266 33747.27 127.85 17088.94 88888.00 2016-09-22 07:44:09.000 266 33747.31 127.87 17088.93 88888.00 2016-09-22 07:44:10.000 266 33747.31 127.92 17088.92 37827.34 2016-09-22 07:44:11.000 266 33747.24 127.94 17088.91 88888.00 2016-09-22 07:44:12.000 266 33747.18 127.92 17088.92 88888.00 2016-09-22 07:44:13.000 266 33747.12 127.93 17088.90 88888.00 2016-09-22 07:44:14.000 266 33747.08 127.95 17088.88 88888.00 2016-09-22 07:44:15.000 266 33747.05 127.96 17088.89 37827.40 2016-09-22 07:44:16.000 266 33747.04 127.96 17088.93 88888.00 2016-09-22 07:44:17.000 266 33747.00 127.93 17088.96 88888.00 2016-09-22 07:44:18.000 266 33746.94 127.90 17088.95 88888.00 2016-09-22 07:44:19.000 266 33746.92 127.90 17088.94 88888.00 2016-09-22 07:44:20.000 266 33746.91 127.92 17088.89 37827.26 2016-09-22 07:44:21.000 266 33746.88 127.87 17088.89 88888.00 2016-09-22 07:44:22.000 266 33746.91 127.89 17088.86 88888.00 2016-09-22 07:44:23.000 266 33746.91 127.86 17088.90 88888.00 2016-09-22 07:44:24.000 266 33746.92 127.84 17088.93 88888.00 2016-09-22 07:44:25.000 266 33746.95 127.80 17088.92 37827.24 2016-09-22 07:44:26.000 266 33747.00 127.78 17088.93 88888.00 2016-09-22 07:44:27.000 266 33747.06 127.81 17088.93 88888.00 2016-09-22 07:44:28.000 266 33747.08 127.84 17088.88 88888.00 2016-09-22 07:44:29.000 266 33747.09 127.82 17088.90 88888.00 2016-09-22 07:44:30.000 266 33747.11 127.82 17088.91 37827.31 2016-09-22 07:44:31.000 266 33747.12 127.90 17088.90 88888.00 2016-09-22 07:44:32.000 266 33747.13 127.93 17088.90 88888.00 2016-09-22 07:44:33.000 266 33747.13 127.92 17088.92 88888.00 2016-09-22 07:44:34.000 266 33747.13 127.93 17088.93 88888.00 2016-09-22 07:44:35.000 266 33747.12 127.97 17088.91 37827.36 2016-09-22 07:44:36.000 266 33747.09 128.00 17088.92 88888.00 2016-09-22 07:44:37.000 266 33747.07 128.01 17088.88 88888.00 2016-09-22 07:44:38.000 266 33747.07 128.00 17088.92 88888.00 2016-09-22 07:44:39.000 266 33747.05 128.00 17088.91 88888.00 2016-09-22 07:44:40.000 266 33747.05 128.03 17088.93 37827.43 2016-09-22 07:44:41.000 266 33747.07 128.00 17088.93 88888.00 2016-09-22 07:44:42.000 266 33747.08 127.98 17088.91 88888.00 2016-09-22 07:44:43.000 266 33747.08 128.00 17088.89 88888.00 2016-09-22 07:44:44.000 266 33747.06 128.01 17088.89 88888.00 2016-09-22 07:44:45.000 266 33747.02 128.02 17088.83 37827.36 2016-09-22 07:44:46.000 266 33747.01 128.06 17088.77 88888.00 2016-09-22 07:44:47.000 266 33747.04 128.07 17088.79 88888.00 2016-09-22 07:44:48.000 266 33747.05 128.07 17088.81 88888.00 2016-09-22 07:44:49.000 266 33747.03 128.08 17088.82 88888.00 2016-09-22 07:44:50.000 266 33747.05 128.11 17088.84 37827.31 2016-09-22 07:44:51.000 266 33747.06 128.11 17088.88 88888.00 2016-09-22 07:44:52.000 266 33747.02 128.14 17088.87 88888.00 2016-09-22 07:44:53.000 266 33747.07 128.13 17088.83 88888.00 2016-09-22 07:44:54.000 266 33747.08 128.14 17088.80 88888.00 2016-09-22 07:44:55.000 266 33747.08 128.14 17088.78 37827.35 2016-09-22 07:44:56.000 266 33747.11 128.07 17088.78 88888.00 2016-09-22 07:44:57.000 266 33747.15 128.07 17088.79 88888.00 2016-09-22 07:44:58.000 266 33747.14 128.08 17088.78 88888.00 2016-09-22 07:44:59.000 266 33747.09 128.00 17088.78 88888.00 2016-09-22 07:45:00.000 266 33747.10 128.01 17088.80 37827.36 2016-09-22 07:45:01.000 266 33747.15 128.04 17088.83 88888.00 2016-09-22 07:45:02.000 266 33747.18 128.02 17088.81 88888.00 2016-09-22 07:45:03.000 266 33747.16 127.97 17088.81 88888.00 2016-09-22 07:45:04.000 266 33747.16 127.94 17088.79 88888.00 2016-09-22 07:45:05.000 266 33747.16 127.93 17088.78 37827.33 2016-09-22 07:45:06.000 266 33747.18 127.94 17088.77 88888.00 2016-09-22 07:45:07.000 266 33747.16 127.94 17088.71 88888.00 2016-09-22 07:45:08.000 266 33747.14 128.00 17088.72 88888.00 2016-09-22 07:45:09.000 266 33747.14 128.04 17088.72 88888.00 2016-09-22 07:45:10.000 266 33747.18 128.06 17088.71 37827.38 2016-09-22 07:45:11.000 266 33747.21 128.05 17088.75 88888.00 2016-09-22 07:45:12.000 266 33747.23 128.06 17088.79 88888.00 2016-09-22 07:45:13.000 266 33747.22 128.08 17088.78 88888.00 2016-09-22 07:45:14.000 266 33747.18 128.08 17088.76 88888.00 2016-09-22 07:45:15.000 266 33747.17 128.10 17088.76 37827.41 2016-09-22 07:45:16.000 266 33747.17 128.09 17088.70 88888.00 2016-09-22 07:45:17.000 266 33747.17 128.13 17088.72 88888.00 2016-09-22 07:45:18.000 266 33747.18 128.16 17088.73 88888.00 2016-09-22 07:45:19.000 266 33747.15 128.14 17088.76 88888.00 2016-09-22 07:45:20.000 266 33747.13 128.16 17088.76 37827.28 2016-09-22 07:45:21.000 266 33747.16 128.18 17088.75 88888.00 2016-09-22 07:45:22.000 266 33747.20 128.17 17088.76 88888.00 2016-09-22 07:45:23.000 266 33747.20 128.21 17088.79 88888.00 2016-09-22 07:45:24.000 266 33747.20 128.27 17088.79 88888.00 2016-09-22 07:45:25.000 266 33747.18 128.32 17088.81 37827.42 2016-09-22 07:45:26.000 266 33747.19 128.29 17088.78 88888.00 2016-09-22 07:45:27.000 266 33747.16 128.34 17088.77 88888.00 2016-09-22 07:45:28.000 266 33747.16 128.37 17088.77 88888.00 2016-09-22 07:45:29.000 266 33747.15 128.42 17088.75 88888.00 2016-09-22 07:45:30.000 266 33747.12 128.42 17088.78 37827.34 2016-09-22 07:45:31.000 266 33747.09 128.44 17088.77 88888.00 2016-09-22 07:45:32.000 266 33747.04 128.49 17088.77 88888.00 2016-09-22 07:45:33.000 266 33747.03 128.54 17088.78 88888.00 2016-09-22 07:45:34.000 266 33746.97 128.59 17088.78 88888.00 2016-09-22 07:45:35.000 266 33746.87 128.61 17088.78 37827.21 2016-09-22 07:45:36.000 266 33746.88 128.65 17088.78 88888.00 2016-09-22 07:45:37.000 266 33746.85 128.67 17088.79 88888.00 2016-09-22 07:45:38.000 266 33746.82 128.68 17088.78 88888.00 2016-09-22 07:45:39.000 266 33746.76 128.69 17088.72 88888.00 2016-09-22 07:45:40.000 266 33746.75 128.69 17088.77 37827.04 2016-09-22 07:45:41.000 266 33746.75 128.70 17088.81 88888.00 2016-09-22 07:45:42.000 266 33746.73 128.74 17088.83 88888.00 2016-09-22 07:45:43.000 266 33746.70 128.74 17088.86 88888.00 2016-09-22 07:45:44.000 266 33746.64 128.77 17088.79 88888.00 2016-09-22 07:45:45.000 266 33746.63 128.77 17088.76 37826.97 2016-09-22 07:45:46.000 266 33746.65 128.78 17088.77 88888.00 2016-09-22 07:45:47.000 266 33746.67 128.76 17088.79 88888.00 2016-09-22 07:45:48.000 266 33746.63 128.75 17088.77 88888.00 2016-09-22 07:45:49.000 266 33746.61 128.80 17088.76 88888.00 2016-09-22 07:45:50.000 266 33746.64 128.80 17088.71 37826.79 2016-09-22 07:45:51.000 266 33746.65 128.82 17088.72 88888.00 2016-09-22 07:45:52.000 266 33746.60 128.78 17088.71 88888.00 2016-09-22 07:45:53.000 266 33746.61 128.74 17088.68 88888.00 2016-09-22 07:45:54.000 266 33746.60 128.72 17088.65 88888.00 2016-09-22 07:45:55.000 266 33746.61 128.70 17088.66 37826.79 2016-09-22 07:45:56.000 266 33746.63 128.67 17088.66 88888.00 2016-09-22 07:45:57.000 266 33746.65 128.62 17088.65 88888.00 2016-09-22 07:45:58.000 266 33746.68 128.61 17088.68 88888.00 2016-09-22 07:45:59.000 266 33746.69 128.61 17088.66 88888.00 2016-09-22 07:46:00.000 266 33746.66 128.59 17088.65 37826.73 2016-09-22 07:46:01.000 266 33746.68 128.58 17088.67 88888.00 2016-09-22 07:46:02.000 266 33746.73 128.58 17088.62 88888.00 2016-09-22 07:46:03.000 266 33746.73 128.58 17088.67 88888.00 2016-09-22 07:46:04.000 266 33746.80 128.60 17088.68 88888.00 2016-09-22 07:46:05.000 266 33746.84 128.63 17088.70 37826.92 2016-09-22 07:46:06.000 266 33746.80 128.62 17088.65 88888.00 2016-09-22 07:46:07.000 266 33746.84 128.59 17088.67 88888.00 2016-09-22 07:46:08.000 266 33746.87 128.59 17088.69 88888.00 2016-09-22 07:46:09.000 266 33746.88 128.58 17088.67 88888.00 2016-09-22 07:46:10.000 266 33746.89 128.58 17088.65 37826.97 2016-09-22 07:46:11.000 266 33746.92 128.62 17088.69 88888.00 2016-09-22 07:46:12.000 266 33746.95 128.68 17088.67 88888.00 2016-09-22 07:46:13.000 266 33746.92 128.63 17088.71 88888.00 2016-09-22 07:46:14.000 266 33746.91 128.60 17088.69 88888.00 2016-09-22 07:46:15.000 266 33746.92 128.62 17088.65 37827.09 2016-09-22 07:46:16.000 266 33746.92 128.60 17088.66 88888.00 2016-09-22 07:46:17.000 266 33746.90 128.60 17088.68 88888.00 2016-09-22 07:46:18.000 266 33746.92 128.63 17088.67 88888.00 2016-09-22 07:46:19.000 266 33746.90 128.61 17088.65 88888.00 2016-09-22 07:46:20.000 266 33746.90 128.60 17088.61 37827.05 2016-09-22 07:46:21.000 266 33746.91 128.61 17088.59 88888.00 2016-09-22 07:46:22.000 266 33746.93 128.58 17088.61 88888.00 2016-09-22 07:46:23.000 266 33746.92 128.56 17088.61 88888.00 2016-09-22 07:46:24.000 266 33746.92 128.55 17088.61 88888.00 2016-09-22 07:46:25.000 266 33746.91 128.51 17088.61 37827.15 2016-09-22 07:46:26.000 266 33746.93 128.47 17088.67 88888.00 2016-09-22 07:46:27.000 266 33746.99 128.48 17088.65 88888.00 2016-09-22 07:46:28.000 266 33747.01 128.45 17088.62 88888.00 2016-09-22 07:46:29.000 266 33747.06 128.48 17088.65 88888.00 2016-09-22 07:46:30.000 266 33747.09 128.50 17088.62 37827.09 2016-09-22 07:46:31.000 266 33747.09 128.47 17088.63 88888.00 2016-09-22 07:46:32.000 266 33747.16 128.47 17088.58 88888.00 2016-09-22 07:46:33.000 266 33747.21 128.48 17088.57 88888.00 2016-09-22 07:46:34.000 266 33747.18 128.49 17088.60 88888.00 2016-09-22 07:46:35.000 266 33747.19 128.48 17088.57 37827.21 2016-09-22 07:46:36.000 266 33747.22 128.51 17088.54 88888.00 2016-09-22 07:46:37.000 266 33747.27 128.50 17088.53 88888.00 2016-09-22 07:46:38.000 266 33747.32 128.53 17088.53 88888.00 2016-09-22 07:46:39.000 266 33747.31 128.55 17088.55 88888.00 2016-09-22 07:46:40.000 266 33747.27 128.59 17088.59 37827.42 2016-09-22 07:46:41.000 266 33747.27 128.64 17088.57 88888.00 2016-09-22 07:46:42.000 266 33747.24 128.66 17088.56 88888.00 2016-09-22 07:46:43.000 266 33747.24 128.70 17088.59 88888.00 2016-09-22 07:46:44.000 266 33747.24 128.70 17088.58 88888.00 2016-09-22 07:46:45.000 266 33747.28 128.67 17088.55 37827.37 2016-09-22 07:46:46.000 266 33747.25 128.73 17088.59 88888.00 2016-09-22 07:46:47.000 266 33747.22 128.76 17088.54 88888.00 2016-09-22 07:46:48.000 266 33747.23 128.76 17088.56 88888.00 2016-09-22 07:46:49.000 266 33747.22 128.77 17088.62 88888.00 2016-09-22 07:46:50.000 266 33747.18 128.72 17088.57 37827.25 2016-09-22 07:46:51.000 266 33747.21 128.70 17088.60 88888.00 2016-09-22 07:46:52.000 266 33747.21 128.67 17088.54 88888.00 2016-09-22 07:46:53.000 266 33747.23 128.65 17088.51 88888.00 2016-09-22 07:46:54.000 266 33747.21 128.64 17088.52 88888.00 2016-09-22 07:46:55.000 266 33747.19 128.61 17088.55 37827.28 2016-09-22 07:46:56.000 266 33747.15 128.64 17088.55 88888.00 2016-09-22 07:46:57.000 266 33747.19 128.67 17088.51 88888.00 2016-09-22 07:46:58.000 266 33747.19 128.69 17088.49 88888.00 2016-09-22 07:46:59.000 266 33747.20 128.70 17088.51 88888.00 2016-09-22 07:47:00.000 266 33747.17 128.68 17088.52 37827.31 2016-09-22 07:47:01.000 266 33747.16 128.70 17088.55 88888.00 2016-09-22 07:47:02.000 266 33747.10 128.71 17088.55 88888.00 2016-09-22 07:47:03.000 266 33747.09 128.73 17088.53 88888.00 2016-09-22 07:47:04.000 266 33747.04 128.76 17088.53 88888.00 2016-09-22 07:47:05.000 266 33747.04 128.80 17088.57 37827.19 2016-09-22 07:47:06.000 266 33747.02 128.79 17088.58 88888.00 2016-09-22 07:47:07.000 266 33746.97 128.75 17088.61 88888.00 2016-09-22 07:47:08.000 266 33746.92 128.79 17088.62 88888.00 2016-09-22 07:47:09.000 266 33746.92 128.79 17088.63 88888.00 2016-09-22 07:47:10.000 266 33746.87 128.81 17088.60 37827.08 2016-09-22 07:47:11.000 266 33746.83 128.87 17088.56 88888.00 2016-09-22 07:47:12.000 266 33746.84 128.87 17088.57 88888.00 2016-09-22 07:47:13.000 266 33746.85 128.90 17088.62 88888.00 2016-09-22 07:47:14.000 266 33746.79 128.95 17088.61 88888.00 2016-09-22 07:47:15.000 266 33746.75 128.98 17088.59 37827.02 2016-09-22 07:47:16.000 266 33746.76 128.98 17088.55 88888.00 2016-09-22 07:47:17.000 266 33746.82 128.99 17088.55 88888.00 2016-09-22 07:47:18.000 266 33746.83 129.00 17088.55 88888.00 2016-09-22 07:47:19.000 266 33746.85 129.06 17088.56 88888.00 2016-09-22 07:47:20.000 266 33746.83 129.04 17088.55 37826.87 2016-09-22 07:47:21.000 266 33746.84 129.03 17088.52 88888.00 2016-09-22 07:47:22.000 266 33746.84 129.07 17088.53 88888.00 2016-09-22 07:47:23.000 266 33746.86 129.13 17088.49 88888.00 2016-09-22 07:47:24.000 266 33746.86 129.13 17088.49 88888.00 2016-09-22 07:47:25.000 266 33746.91 129.17 17088.50 37827.02 2016-09-22 07:47:26.000 266 33746.97 129.19 17088.47 88888.00 2016-09-22 07:47:27.000 266 33746.96 129.19 17088.47 88888.00 2016-09-22 07:47:28.000 266 33746.94 129.16 17088.46 88888.00 2016-09-22 07:47:29.000 266 33746.97 129.13 17088.44 88888.00 2016-09-22 07:47:30.000 266 33747.02 129.14 17088.43 37827.01 2016-09-22 07:47:31.000 266 33747.03 129.17 17088.41 88888.00 2016-09-22 07:47:32.000 266 33747.00 129.16 17088.43 88888.00 2016-09-22 07:47:33.000 266 33746.98 129.15 17088.47 88888.00 2016-09-22 07:47:34.000 266 33746.99 129.17 17088.48 88888.00 2016-09-22 07:47:35.000 266 33746.98 129.22 17088.48 37827.07 2016-09-22 07:47:36.000 266 33746.96 129.23 17088.47 88888.00 2016-09-22 07:47:37.000 266 33746.92 129.25 17088.43 88888.00 2016-09-22 07:47:38.000 266 33746.91 129.24 17088.47 88888.00 2016-09-22 07:47:39.000 266 33746.86 129.24 17088.50 88888.00 2016-09-22 07:47:40.000 266 33746.85 129.27 17088.47 37827.04 2016-09-22 07:47:41.000 266 33746.83 129.29 17088.47 88888.00 2016-09-22 07:47:42.000 266 33746.79 129.24 17088.40 88888.00 2016-09-22 07:47:43.000 266 33746.79 129.25 17088.42 88888.00 2016-09-22 07:47:44.000 266 33746.79 129.27 17088.43 88888.00 2016-09-22 07:47:45.000 266 33746.79 129.27 17088.40 37826.94 2016-09-22 07:47:46.000 266 33746.78 129.30 17088.39 88888.00 2016-09-22 07:47:47.000 266 33746.79 129.24 17088.36 88888.00 2016-09-22 07:47:48.000 266 33746.81 129.22 17088.36 88888.00 2016-09-22 07:47:49.000 266 33746.82 129.23 17088.39 88888.00 2016-09-22 07:47:50.000 266 33746.83 129.23 17088.42 37826.88 2016-09-22 07:47:51.000 266 33746.84 129.17 17088.42 88888.00 2016-09-22 07:47:52.000 266 33746.81 129.21 17088.42 88888.00 2016-09-22 07:47:53.000 266 33746.79 129.19 17088.43 88888.00 2016-09-22 07:47:54.000 266 33746.80 129.18 17088.37 88888.00 2016-09-22 07:47:55.000 266 33746.84 129.19 17088.36 37826.98 2016-09-22 07:47:56.000 266 33746.88 129.23 17088.38 88888.00 2016-09-22 07:47:57.000 266 33746.89 129.27 17088.37 88888.00 2016-09-22 07:47:58.000 266 33746.87 129.27 17088.37 88888.00 2016-09-22 07:47:59.000 266 33746.89 129.27 17088.34 88888.00 2016-09-22 07:48:00.000 266 33746.91 129.26 17088.34 37826.88 2016-09-22 07:48:01.000 266 33746.94 129.22 17088.35 88888.00 2016-09-22 07:48:02.000 266 33746.92 129.24 17088.35 88888.00 2016-09-22 07:48:03.000 266 33746.97 129.29 17088.36 88888.00 2016-09-22 07:48:04.000 266 33747.02 129.27 17088.32 88888.00 2016-09-22 07:48:05.000 266 33747.01 129.26 17088.29 37826.99 2016-09-22 07:48:06.000 266 33747.05 129.28 17088.33 88888.00 2016-09-22 07:48:07.000 266 33747.04 129.29 17088.39 88888.00 2016-09-22 07:48:08.000 266 33747.06 129.25 17088.42 88888.00 2016-09-22 07:48:09.000 266 33747.08 129.26 17088.42 88888.00 2016-09-22 07:48:10.000 266 33747.07 129.25 17088.37 37827.04 2016-09-22 07:48:11.000 266 33747.10 129.20 17088.36 88888.00 2016-09-22 07:48:12.000 266 33747.11 129.17 17088.35 88888.00 2016-09-22 07:48:13.000 266 33747.10 129.16 17088.34 88888.00 2016-09-22 07:48:14.000 266 33747.13 129.06 17088.32 88888.00 2016-09-22 07:48:15.000 266 33747.16 129.04 17088.32 37827.12 2016-09-22 07:48:16.000 266 33747.22 129.05 17088.36 88888.00 2016-09-22 07:48:17.000 266 33747.21 129.01 17088.32 88888.00 2016-09-22 07:48:18.000 266 33747.18 128.99 17088.32 88888.00 2016-09-22 07:48:19.000 266 33747.18 128.99 17088.34 88888.00 2016-09-22 07:48:20.000 266 33747.11 128.97 17088.35 37827.13 2016-09-22 07:48:21.000 266 33747.10 128.93 17088.33 88888.00 2016-09-22 07:48:22.000 266 33747.08 128.91 17088.32 88888.00 2016-09-22 07:48:23.000 266 33747.06 128.90 17088.33 88888.00 2016-09-22 07:48:24.000 266 33747.03 128.91 17088.33 88888.00 2016-09-22 07:48:25.000 266 33747.00 128.92 17088.36 37827.02 2016-09-22 07:48:26.000 266 33746.94 128.92 17088.36 88888.00 2016-09-22 07:48:27.000 266 33746.88 128.94 17088.33 88888.00 2016-09-22 07:48:28.000 266 33746.85 129.03 17088.31 88888.00 2016-09-22 07:48:29.000 266 33746.83 129.07 17088.38 88888.00 2016-09-22 07:48:30.000 266 33746.78 129.09 17088.39 37826.89 2016-09-22 07:48:31.000 266 33746.69 129.18 17088.38 88888.00 2016-09-22 07:48:32.000 266 33746.69 129.23 17088.41 88888.00 2016-09-22 07:48:33.000 266 33746.64 129.26 17088.39 88888.00 2016-09-22 07:48:34.000 266 33746.57 129.34 17088.39 88888.00 2016-09-22 07:48:35.000 266 33746.56 129.40 17088.37 37826.78 2016-09-22 07:48:36.000 266 33746.53 129.46 17088.37 88888.00 2016-09-22 07:48:37.000 266 33746.50 129.52 17088.41 88888.00 2016-09-22 07:48:38.000 266 33746.52 129.56 17088.42 88888.00 2016-09-22 07:48:39.000 266 33746.52 129.58 17088.38 88888.00 2016-09-22 07:48:40.000 266 33746.50 129.64 17088.41 37826.54 2016-09-22 07:48:41.000 266 33746.52 129.65 17088.38 88888.00 2016-09-22 07:48:42.000 266 33746.48 129.67 17088.36 88888.00 2016-09-22 07:48:43.000 266 33746.45 129.69 17088.37 88888.00 2016-09-22 07:48:44.000 266 33746.42 129.76 17088.39 88888.00 2016-09-22 07:48:45.000 266 33746.44 129.79 17088.39 37826.54 2016-09-22 07:48:46.000 266 33746.42 129.81 17088.35 88888.00 2016-09-22 07:48:47.000 266 33746.46 129.84 17088.33 88888.00 2016-09-22 07:48:48.000 266 33746.49 129.78 17088.31 88888.00 2016-09-22 07:48:49.000 266 33746.49 129.75 17088.32 88888.00 2016-09-22 07:48:50.000 266 33746.50 129.74 17088.36 37826.55 2016-09-22 07:48:51.000 266 33746.51 129.75 17088.37 88888.00 2016-09-22 07:48:52.000 266 33746.45 129.72 17088.35 88888.00 2016-09-22 07:48:53.000 266 33746.45 129.72 17088.31 88888.00 2016-09-22 07:48:54.000 266 33746.45 129.69 17088.24 88888.00 2016-09-22 07:48:55.000 266 33746.52 129.69 17088.25 37826.58 2016-09-22 07:48:56.000 266 33746.54 129.70 17088.24 88888.00 2016-09-22 07:48:57.000 266 33746.57 129.66 17088.24 88888.00 2016-09-22 07:48:58.000 266 33746.59 129.59 17088.25 88888.00 2016-09-22 07:48:59.000 266 33746.60 129.55 17088.30 88888.00 2016-09-22 07:49:00.000 266 33746.60 129.53 17088.24 37826.61 2016-09-22 07:49:01.000 266 33746.64 129.47 17088.21 88888.00 2016-09-22 07:49:02.000 266 33746.65 129.43 17088.26 88888.00 2016-09-22 07:49:03.000 266 33746.69 129.43 17088.27 88888.00 2016-09-22 07:49:04.000 266 33746.71 129.38 17088.26 88888.00 2016-09-22 07:49:05.000 266 33746.76 129.36 17088.26 37826.72 2016-09-22 07:49:06.000 266 33746.79 129.38 17088.26 88888.00 2016-09-22 07:49:07.000 266 33746.79 129.28 17088.24 88888.00 2016-09-22 07:49:08.000 266 33746.81 129.25 17088.22 88888.00 2016-09-22 07:49:09.000 266 33746.86 129.27 17088.26 88888.00 2016-09-22 07:49:10.000 266 33746.85 129.23 17088.24 37826.82 2016-09-22 07:49:11.000 266 33746.85 129.23 17088.22 88888.00 2016-09-22 07:49:12.000 266 33746.82 129.24 17088.23 88888.00 2016-09-22 07:49:13.000 266 33746.84 129.27 17088.25 88888.00 2016-09-22 07:49:14.000 266 33746.84 129.33 17088.23 88888.00 2016-09-22 07:49:15.000 266 33746.80 129.32 17088.24 37826.76 2016-09-22 07:49:16.000 266 33746.78 129.37 17088.27 88888.00 2016-09-22 07:49:17.000 266 33746.73 129.37 17088.27 88888.00 2016-09-22 07:49:18.000 266 33746.67 129.41 17088.31 88888.00 2016-09-22 07:49:19.000 266 33746.60 129.40 17088.28 88888.00 2016-09-22 07:49:20.000 266 33746.57 129.43 17088.26 37826.79 2016-09-22 07:49:21.000 266 33746.57 129.46 17088.27 88888.00 2016-09-22 07:49:22.000 266 33746.50 129.48 17088.29 88888.00 2016-09-22 07:49:23.000 266 33746.48 129.50 17088.31 88888.00 2016-09-22 07:49:24.000 266 33746.41 129.51 17088.31 88888.00 2016-09-22 07:49:25.000 266 33746.39 129.49 17088.32 37826.55 2016-09-22 07:49:26.000 266 33746.36 129.52 17088.31 88888.00 2016-09-22 07:49:27.000 266 33746.36 129.53 17088.29 88888.00 2016-09-22 07:49:28.000 266 33746.35 129.52 17088.26 88888.00 2016-09-22 07:49:29.000 266 33746.31 129.54 17088.23 88888.00 2016-09-22 07:49:30.000 266 33746.29 129.52 17088.26 37826.40 2016-09-22 07:49:31.000 266 33746.26 129.54 17088.31 88888.00 2016-09-22 07:49:32.000 266 33746.27 129.61 17088.30 88888.00 2016-09-22 07:49:33.000 266 33746.24 129.63 17088.27 88888.00 2016-09-22 07:49:34.000 266 33746.23 129.61 17088.28 88888.00 2016-09-22 07:49:35.000 266 33746.25 129.63 17088.24 37826.37 2016-09-22 07:49:36.000 266 33746.24 129.66 17088.23 88888.00 2016-09-22 07:49:37.000 266 33746.24 129.64 17088.23 88888.00 2016-09-22 07:49:38.000 266 33746.26 129.65 17088.24 88888.00 2016-09-22 07:49:39.000 266 33746.29 129.66 17088.24 88888.00 2016-09-22 07:49:40.000 266 33746.28 129.65 17088.23 37826.34 2016-09-22 07:49:41.000 266 33746.34 129.68 17088.25 88888.00 2016-09-22 07:49:42.000 266 33746.35 129.63 17088.23 88888.00 2016-09-22 07:49:43.000 266 33746.46 129.66 17088.19 88888.00 2016-09-22 07:49:44.000 266 33746.52 129.67 17088.20 88888.00 2016-09-22 07:49:45.000 266 33746.57 129.65 17088.25 37826.51 2016-09-22 07:49:46.000 266 33746.63 129.61 17088.29 88888.00 2016-09-22 07:49:47.000 266 33746.67 129.54 17088.24 88888.00 2016-09-22 07:49:48.000 266 33746.68 129.50 17088.18 88888.00 2016-09-22 07:49:49.000 266 33746.72 129.53 17088.19 88888.00 2016-09-22 07:49:50.000 266 33746.81 129.56 17088.16 37826.64 2016-09-22 07:49:51.000 266 33746.86 129.51 17088.14 88888.00 2016-09-22 07:49:52.000 266 33746.96 129.45 17088.13 88888.00 2016-09-22 07:49:53.000 266 33747.00 129.41 17088.12 88888.00 2016-09-22 07:49:54.000 266 33746.99 129.35 17088.11 88888.00 2016-09-22 07:49:55.000 266 33747.01 129.33 17088.12 37826.95 2016-09-22 07:49:56.000 266 33747.06 129.27 17088.11 88888.00 2016-09-22 07:49:57.000 266 33747.13 129.24 17088.12 88888.00 2016-09-22 07:49:58.000 266 33747.16 129.25 17088.09 88888.00 2016-09-22 07:49:59.000 266 33747.15 129.20 17088.08 88888.00 2016-09-22 07:50:00.000 266 33747.16 129.17 17088.07 37827.13 2016-09-22 07:50:01.000 266 33747.17 129.17 17088.09 88888.00 2016-09-22 07:50:02.000 266 33747.14 129.15 17088.11 88888.00 2016-09-22 07:50:03.000 266 33747.13 129.15 17088.09 88888.00 2016-09-22 07:50:04.000 266 33747.03 129.17 17088.12 88888.00 2016-09-22 07:50:05.000 266 33746.99 129.24 17088.11 37827.13 2016-09-22 07:50:06.000 266 33746.97 129.28 17088.13 88888.00 2016-09-22 07:50:07.000 266 33746.93 129.33 17088.11 88888.00 2016-09-22 07:50:08.000 266 33746.88 129.41 17088.14 88888.00 2016-09-22 07:50:09.000 266 33746.78 129.48 17088.15 88888.00 2016-09-22 07:50:10.000 266 33746.73 129.54 17088.17 37826.94 2016-09-22 07:50:11.000 266 33746.66 129.60 17088.14 88888.00 2016-09-22 07:50:12.000 266 33746.61 129.64 17088.14 88888.00 2016-09-22 07:50:13.000 266 33746.55 129.73 17088.16 88888.00 2016-09-22 07:50:14.000 266 33746.49 129.76 17088.18 88888.00 2016-09-22 07:50:15.000 266 33746.41 129.81 17088.21 37826.66 2016-09-22 07:50:16.000 266 33746.38 129.87 17088.20 88888.00 2016-09-22 07:50:17.000 266 33746.36 129.90 17088.21 88888.00 2016-09-22 07:50:18.000 266 33746.32 129.92 17088.20 88888.00 2016-09-22 07:50:19.000 266 33746.27 129.93 17088.20 88888.00 2016-09-22 07:50:20.000 266 33746.22 129.95 17088.22 37826.40 2016-09-22 07:50:21.000 266 33746.26 129.99 17088.25 88888.00 2016-09-22 07:50:22.000 266 33746.26 130.04 17088.18 88888.00 2016-09-22 07:50:23.000 266 33746.28 130.04 17088.21 88888.00 2016-09-22 07:50:24.000 266 33746.29 130.09 17088.22 88888.00 2016-09-22 07:50:25.000 266 33746.29 130.12 17088.21 37826.32 2016-09-22 07:50:26.000 266 33746.32 130.13 17088.20 88888.00 2016-09-22 07:50:27.000 266 33746.32 130.14 17088.21 88888.00 2016-09-22 07:50:28.000 266 33746.28 130.13 17088.18 88888.00 2016-09-22 07:50:29.000 266 33746.27 130.16 17088.14 88888.00 2016-09-22 07:50:30.000 266 33746.20 130.15 17088.16 37826.27 2016-09-22 07:50:31.000 266 33746.19 130.14 17088.15 88888.00 2016-09-22 07:50:32.000 266 33746.13 130.11 17088.10 88888.00 2016-09-22 07:50:33.000 266 33746.13 130.11 17088.17 88888.00 2016-09-22 07:50:34.000 266 33746.15 130.09 17088.18 88888.00 2016-09-22 07:50:35.000 266 33746.13 130.11 17088.16 37826.25 2016-09-22 07:50:36.000 266 33746.09 130.13 17088.14 88888.00 2016-09-22 07:50:37.000 266 33746.08 130.11 17088.13 88888.00 2016-09-22 07:50:38.000 266 33746.08 130.09 17088.14 88888.00 2016-09-22 07:50:39.000 266 33746.06 130.13 17088.11 88888.00 2016-09-22 07:50:40.000 266 33746.05 130.11 17088.13 37826.17 2016-09-22 07:50:41.000 266 33746.07 130.12 17088.15 88888.00 2016-09-22 07:50:42.000 266 33746.09 130.12 17088.15 88888.00 2016-09-22 07:50:43.000 266 33746.08 130.10 17088.17 88888.00 2016-09-22 07:50:44.000 266 33746.06 130.07 17088.14 88888.00 2016-09-22 07:50:45.000 266 33746.08 130.06 17088.13 37826.09 2016-09-22 07:50:46.000 266 33746.04 130.05 17088.14 88888.00 2016-09-22 07:50:47.000 266 33746.04 129.99 17088.12 88888.00 2016-09-22 07:50:48.000 266 33746.07 129.95 17088.13 88888.00 2016-09-22 07:50:49.000 266 33746.10 129.92 17088.16 88888.00 2016-09-22 07:50:50.000 266 33746.07 129.89 17088.17 37826.20 2016-09-22 07:50:51.000 266 33746.09 129.88 17088.14 88888.00 2016-09-22 07:50:52.000 266 33746.11 129.87 17088.12 88888.00 2016-09-22 07:50:53.000 266 33746.14 129.86 17088.14 88888.00 2016-09-22 07:50:54.000 266 33746.16 129.84 17088.13 88888.00 2016-09-22 07:50:55.000 266 33746.15 129.82 17088.16 37826.14 2016-09-22 07:50:56.000 266 33746.17 129.77 17088.12 88888.00 2016-09-22 07:50:57.000 266 33746.18 129.71 17088.10 88888.00 2016-09-22 07:50:58.000 266 33746.17 129.71 17088.08 88888.00 2016-09-22 07:50:59.000 266 33746.17 129.70 17088.11 88888.00 2016-09-22 07:51:00.000 266 33746.19 129.69 17088.16 37826.13 2016-09-22 07:51:01.000 266 33746.16 129.65 17088.09 88888.00 2016-09-22 07:51:02.000 266 33746.13 129.61 17088.07 88888.00 2016-09-22 07:51:03.000 266 33746.11 129.57 17088.11 88888.00 2016-09-22 07:51:04.000 266 33746.14 129.53 17088.06 88888.00 2016-09-22 07:51:05.000 266 33746.17 129.47 17088.06 37826.17 2016-09-22 07:51:06.000 266 33746.17 129.45 17088.12 88888.00 2016-09-22 07:51:07.000 266 33746.15 129.43 17088.10 88888.00 2016-09-22 07:51:08.000 266 33746.16 129.39 17088.09 88888.00 2016-09-22 07:51:09.000 266 33746.20 129.32 17088.10 88888.00 2016-09-22 07:51:10.000 266 33746.18 129.32 17088.09 37826.25 2016-09-22 07:51:11.000 266 33746.20 129.32 17088.09 88888.00 2016-09-22 07:51:12.000 266 33746.19 129.33 17088.16 88888.00 2016-09-22 07:51:13.000 266 33746.21 129.30 17088.12 88888.00 2016-09-22 07:51:14.000 266 33746.18 129.27 17088.12 88888.00 2016-09-22 07:51:15.000 266 33746.15 129.28 17088.14 37826.27 2016-09-22 07:51:16.000 266 33746.14 129.28 17088.16 88888.00 2016-09-22 07:51:17.000 266 33746.13 129.26 17088.15 88888.00 2016-09-22 07:51:18.000 266 33746.07 129.30 17088.14 88888.00 2016-09-22 07:51:19.000 266 33746.06 129.35 17088.14 88888.00 2016-09-22 07:51:20.000 266 33746.04 129.35 17088.17 37826.21 2016-09-22 07:51:21.000 266 33746.04 129.41 17088.19 88888.00 2016-09-22 07:51:22.000 266 33745.98 129.39 17088.23 88888.00 2016-09-22 07:51:23.000 266 33745.91 129.45 17088.24 88888.00 2016-09-22 07:51:24.000 266 33745.88 129.48 17088.21 88888.00 2016-09-22 07:51:25.000 266 33745.82 129.48 17088.23 37825.95 2016-09-22 07:51:26.000 266 33745.77 129.52 17088.23 88888.00 2016-09-22 07:51:27.000 266 33745.75 129.51 17088.23 88888.00 2016-09-22 07:51:28.000 266 33745.77 129.51 17088.24 88888.00 2016-09-22 07:51:29.000 266 33745.76 129.57 17088.28 88888.00 2016-09-22 07:51:30.000 266 33745.77 129.57 17088.27 37825.80 2016-09-22 07:51:31.000 266 33745.78 129.51 17088.25 88888.00 2016-09-22 07:51:32.000 266 33745.82 129.47 17088.24 88888.00 2016-09-22 07:51:33.000 266 33745.81 129.43 17088.24 88888.00 2016-09-22 07:51:34.000 266 33745.84 129.39 17088.31 88888.00 2016-09-22 07:51:35.000 266 33745.85 129.39 17088.27 37825.79 2016-09-22 07:51:36.000 266 33745.86 129.37 17088.26 88888.00 2016-09-22 07:51:37.000 266 33745.93 129.32 17088.28 88888.00 2016-09-22 07:51:38.000 266 33745.97 129.27 17088.28 88888.00 2016-09-22 07:51:39.000 266 33746.00 129.22 17088.27 88888.00 2016-09-22 07:51:40.000 266 33746.02 129.16 17088.27 37825.98 2016-09-22 07:51:41.000 266 33746.05 129.12 17088.25 88888.00 2016-09-22 07:51:42.000 266 33746.10 129.07 17088.22 88888.00 2016-09-22 07:51:43.000 266 33746.16 129.03 17088.21 88888.00 2016-09-22 07:51:44.000 266 33746.17 129.04 17088.19 88888.00 2016-09-22 07:51:45.000 266 33746.18 129.06 17088.22 37826.16 2016-09-22 07:51:46.000 266 33746.23 129.07 17088.25 88888.00 2016-09-22 07:51:47.000 266 33746.23 129.04 17088.23 88888.00 2016-09-22 07:51:48.000 266 33746.25 129.07 17088.21 88888.00 2016-09-22 07:51:49.000 266 33746.26 129.12 17088.22 88888.00 2016-09-22 07:51:50.000 266 33746.22 129.11 17088.20 37826.26 2016-09-22 07:51:51.000 266 33746.20 129.13 17088.17 88888.00 2016-09-22 07:51:52.000 266 33746.13 129.16 17088.15 88888.00 2016-09-22 07:51:53.000 266 33746.10 129.20 17088.17 88888.00 2016-09-22 07:51:54.000 266 33746.04 129.18 17088.19 88888.00 2016-09-22 07:51:55.000 266 33746.04 129.24 17088.20 37826.14 2016-09-22 07:51:56.000 266 33746.08 129.31 17088.18 88888.00 2016-09-22 07:51:57.000 266 33746.08 129.32 17088.20 88888.00 2016-09-22 07:51:58.000 266 33746.08 129.34 17088.25 88888.00 2016-09-22 07:51:59.000 266 33746.12 129.32 17088.23 88888.00 2016-09-22 07:52:00.000 266 33746.10 129.35 17088.19 37826.15 2016-09-22 07:52:01.000 266 33746.10 129.36 17088.18 88888.00 2016-09-22 07:52:02.000 266 33746.13 129.39 17088.22 88888.00 2016-09-22 07:52:03.000 266 33746.06 129.39 17088.23 88888.00 2016-09-22 07:52:04.000 266 33746.05 129.43 17088.20 88888.00 2016-09-22 07:52:05.000 266 33746.04 129.47 17088.20 37826.15 2016-09-22 07:52:06.000 266 33746.02 129.49 17088.17 88888.00 2016-09-22 07:52:07.000 266 33745.98 129.51 17088.16 88888.00 2016-09-22 07:52:08.000 266 33745.93 129.51 17088.16 88888.00 2016-09-22 07:52:09.000 266 33745.89 129.51 17088.16 88888.00 2016-09-22 07:52:10.000 266 33745.89 129.56 17088.13 37825.93 2016-09-22 07:52:11.000 266 33745.87 129.60 17088.17 88888.00 2016-09-22 07:52:12.000 266 33745.88 129.62 17088.17 88888.00 2016-09-22 07:52:13.000 266 33745.85 129.66 17088.14 88888.00 2016-09-22 07:52:14.000 266 33745.80 129.67 17088.14 88888.00 2016-09-22 07:52:15.000 266 33745.78 129.70 17088.15 37825.87 2016-09-22 07:52:16.000 266 33745.76 129.72 17088.17 88888.00 2016-09-22 07:52:17.000 266 33745.72 129.75 17088.17 88888.00 2016-09-22 07:52:18.000 266 33745.72 129.77 17088.16 88888.00 2016-09-22 07:52:19.000 266 33745.71 129.79 17088.15 88888.00 2016-09-22 07:52:20.000 266 33745.67 129.81 17088.17 37825.76 2016-09-22 07:52:21.000 266 33745.65 129.84 17088.19 88888.00 2016-09-22 07:52:22.000 266 33745.64 129.86 17088.23 88888.00 2016-09-22 07:52:23.000 266 33745.55 129.86 17088.18 88888.00 2016-09-22 07:52:24.000 266 33745.51 129.85 17088.16 88888.00 2016-09-22 07:52:25.000 266 33745.49 129.84 17088.16 37825.66 2016-09-22 07:52:26.000 266 33745.49 129.82 17088.21 88888.00 2016-09-22 07:52:27.000 266 33745.44 129.82 17088.20 88888.00 2016-09-22 07:52:28.000 266 33745.47 129.85 17088.20 88888.00 2016-09-22 07:52:29.000 266 33745.51 129.86 17088.22 88888.00 2016-09-22 07:52:30.000 266 33745.58 129.85 17088.19 37825.52 2016-09-22 07:52:31.000 266 33745.60 129.83 17088.22 88888.00 2016-09-22 07:52:32.000 266 33745.55 129.81 17088.19 88888.00 2016-09-22 07:52:33.000 266 33745.50 129.81 17088.21 88888.00 2016-09-22 07:52:34.000 266 33745.50 129.79 17088.24 88888.00 2016-09-22 07:52:35.000 266 33745.51 129.82 17088.23 37825.63 2016-09-22 07:52:36.000 266 33745.55 129.80 17088.22 88888.00 2016-09-22 07:52:37.000 266 33745.58 129.77 17088.22 88888.00 2016-09-22 07:52:38.000 266 33745.60 129.74 17088.23 88888.00 2016-09-22 07:52:39.000 266 33745.65 129.73 17088.16 88888.00 2016-09-22 07:52:40.000 266 33745.67 129.68 17088.19 37825.59 2016-09-22 07:52:41.000 266 33745.68 129.66 17088.22 88888.00 2016-09-22 07:52:42.000 266 33745.66 129.64 17088.16 88888.00 2016-09-22 07:52:43.000 266 33745.70 129.58 17088.15 88888.00 2016-09-22 07:52:44.000 266 33745.73 129.59 17088.13 88888.00 2016-09-22 07:52:45.000 266 33745.75 129.52 17088.16 37825.75 2016-09-22 07:52:46.000 266 33745.76 129.50 17088.19 88888.00 2016-09-22 07:52:47.000 266 33745.76 129.45 17088.20 88888.00 2016-09-22 07:52:48.000 266 33745.73 129.43 17088.19 88888.00 2016-09-22 07:52:49.000 266 33745.72 129.44 17088.21 88888.00 2016-09-22 07:52:50.000 266 33745.71 129.43 17088.22 37825.74 2016-09-22 07:52:51.000 266 33745.72 129.39 17088.21 88888.00 2016-09-22 07:52:52.000 266 33745.70 129.39 17088.20 88888.00 2016-09-22 07:52:53.000 266 33745.68 129.37 17088.15 88888.00 2016-09-22 07:52:54.000 266 33745.67 129.36 17088.17 88888.00 2016-09-22 07:52:55.000 266 33745.66 129.37 17088.19 37825.68 2016-09-22 07:52:56.000 266 33745.66 129.37 17088.18 88888.00 2016-09-22 07:52:57.000 266 33745.69 129.39 17088.23 88888.00 2016-09-22 07:52:58.000 266 33745.64 129.39 17088.22 88888.00 2016-09-22 07:52:59.000 266 33745.62 129.43 17088.21 88888.00 2016-09-22 07:53:00.000 266 33745.65 129.44 17088.22 37825.65 2016-09-22 07:53:01.000 266 33745.60 129.48 17088.22 88888.00 2016-09-22 07:53:02.000 266 33745.56 129.52 17088.19 88888.00 2016-09-22 07:53:03.000 266 33745.56 129.54 17088.19 88888.00 2016-09-22 07:53:04.000 266 33745.53 129.52 17088.22 88888.00 2016-09-22 07:53:05.000 266 33745.54 129.55 17088.25 37825.63 2016-09-22 07:53:06.000 266 33745.56 129.53 17088.26 88888.00 2016-09-22 07:53:07.000 266 33745.54 129.51 17088.27 88888.00 2016-09-22 07:53:08.000 266 33745.53 129.52 17088.29 88888.00 2016-09-22 07:53:09.000 266 33745.53 129.49 17088.28 88888.00 2016-09-22 07:53:10.000 266 33745.51 129.50 17088.27 37825.54 2016-09-22 07:53:11.000 266 33745.49 129.55 17088.25 88888.00 2016-09-22 07:53:12.000 266 33745.50 129.55 17088.25 88888.00 2016-09-22 07:53:13.000 266 33745.53 129.53 17088.22 88888.00 2016-09-22 07:53:14.000 266 33745.52 129.55 17088.19 88888.00 2016-09-22 07:53:15.000 266 33745.51 129.57 17088.18 37825.61 2016-09-22 07:53:16.000 266 33745.54 129.61 17088.19 88888.00 2016-09-22 07:53:17.000 266 33745.56 129.62 17088.15 88888.00 2016-09-22 07:53:18.000 266 33745.56 129.64 17088.15 88888.00 2016-09-22 07:53:19.000 266 33745.56 129.63 17088.22 88888.00 2016-09-22 07:53:20.000 266 33745.63 129.65 17088.27 37825.61 2016-09-22 07:53:21.000 266 33745.68 129.65 17088.28 88888.00 2016-09-22 07:53:22.000 266 33745.69 129.69 17088.23 88888.00 2016-09-22 07:53:23.000 266 33745.67 129.67 17088.24 88888.00 2016-09-22 07:53:24.000 266 33745.72 129.69 17088.23 88888.00 2016-09-22 07:53:25.000 266 33745.75 129.70 17088.21 37825.67 2016-09-22 07:53:26.000 266 33745.78 129.72 17088.19 88888.00 2016-09-22 07:53:27.000 266 33745.78 129.78 17088.18 88888.00 2016-09-22 07:53:28.000 266 33745.80 129.76 17088.17 88888.00 2016-09-22 07:53:29.000 266 33745.84 129.73 17088.17 88888.00 2016-09-22 07:53:30.000 266 33745.88 129.73 17088.17 37825.82 2016-09-22 07:53:31.000 266 33745.89 129.70 17088.18 88888.00 2016-09-22 07:53:32.000 266 33745.90 129.67 17088.19 88888.00 2016-09-22 07:53:33.000 266 33745.95 129.72 17088.14 88888.00 2016-09-22 07:53:34.000 266 33745.94 129.74 17088.17 88888.00 2016-09-22 07:53:35.000 266 33745.94 129.71 17088.16 37826.01 2016-09-22 07:53:36.000 266 33746.00 129.72 17088.14 88888.00 2016-09-22 07:53:37.000 266 33746.01 129.73 17088.17 88888.00 2016-09-22 07:53:38.000 266 33746.04 129.71 17088.15 88888.00 2016-09-22 07:53:39.000 266 33746.07 129.70 17088.17 88888.00 2016-09-22 07:53:40.000 266 33746.05 129.73 17088.15 37825.98 2016-09-22 07:53:41.000 266 33746.07 129.72 17088.18 88888.00 2016-09-22 07:53:42.000 266 33746.06 129.73 17088.15 88888.00 2016-09-22 07:53:43.000 266 33746.07 129.76 17088.15 88888.00 2016-09-22 07:53:44.000 266 33746.03 129.77 17088.15 88888.00 2016-09-22 07:53:45.000 266 33746.01 129.73 17088.14 37826.05 2016-09-22 07:53:46.000 266 33746.03 129.72 17088.16 88888.00 2016-09-22 07:53:47.000 266 33746.04 129.74 17088.16 88888.00 2016-09-22 07:53:48.000 266 33746.03 129.72 17088.14 88888.00 2016-09-22 07:53:49.000 266 33745.97 129.71 17088.15 88888.00 2016-09-22 07:53:50.000 266 33745.95 129.70 17088.12 37826.00 2016-09-22 07:53:51.000 266 33745.92 129.73 17088.11 88888.00 2016-09-22 07:53:52.000 266 33745.88 129.74 17088.13 88888.00 2016-09-22 07:53:53.000 266 33745.82 129.80 17088.13 88888.00 2016-09-22 07:53:54.000 266 33745.76 129.78 17088.10 88888.00 2016-09-22 07:53:55.000 266 33745.74 129.84 17088.12 37825.83 2016-09-22 07:53:56.000 266 33745.70 129.81 17088.14 88888.00 2016-09-22 07:53:57.000 266 33745.68 129.84 17088.13 88888.00 2016-09-22 07:53:58.000 266 33745.72 129.90 17088.17 88888.00 2016-09-22 07:53:59.000 266 33745.68 129.85 17088.14 88888.00 2016-09-22 07:54:00.000 266 33745.69 129.83 17088.12 37825.81 2016-09-22 07:54:01.000 266 33745.70 129.86 17088.16 88888.00 2016-09-22 07:54:02.000 266 33745.73 129.89 17088.14 88888.00 2016-09-22 07:54:03.000 266 33745.76 129.93 17088.10 88888.00 2016-09-22 07:54:04.000 266 33745.74 129.92 17088.07 88888.00 2016-09-22 07:54:05.000 266 33745.76 129.88 17088.06 37825.76 2016-09-22 07:54:06.000 266 33745.81 129.90 17088.02 88888.00 2016-09-22 07:54:07.000 266 33745.86 129.90 17088.01 88888.00 2016-09-22 07:54:08.000 266 33745.90 129.91 17088.02 88888.00 2016-09-22 07:54:09.000 266 33745.96 129.89 17088.01 88888.00 2016-09-22 07:54:10.000 266 33745.96 129.89 17088.03 37825.86 2016-09-22 07:54:11.000 266 33745.95 129.87 17088.01 88888.00 2016-09-22 07:54:12.000 266 33745.99 129.89 17087.97 88888.00 2016-09-22 07:54:13.000 266 33746.03 129.85 17087.96 88888.00 2016-09-22 07:54:14.000 266 33746.00 129.85 17087.97 88888.00 2016-09-22 07:54:15.000 266 33746.03 129.86 17087.98 37825.99 2016-09-22 07:54:16.000 266 33745.98 129.85 17087.97 88888.00 2016-09-22 07:54:17.000 266 33745.95 129.86 17087.99 88888.00 2016-09-22 07:54:18.000 266 33745.94 129.86 17088.00 88888.00 2016-09-22 07:54:19.000 266 33745.92 129.86 17087.99 88888.00 2016-09-22 07:54:20.000 266 33745.88 129.85 17088.00 37826.01 2016-09-22 07:54:21.000 266 33745.84 129.85 17087.97 88888.00 2016-09-22 07:54:22.000 266 33745.84 129.83 17087.97 88888.00 2016-09-22 07:54:23.000 266 33745.81 129.83 17087.95 88888.00 2016-09-22 07:54:24.000 266 33745.82 129.87 17087.94 88888.00 2016-09-22 07:54:25.000 266 33745.81 129.86 17087.95 37825.86 2016-09-22 07:54:26.000 266 33745.70 129.85 17087.94 88888.00 2016-09-22 07:54:27.000 266 33745.67 129.90 17087.97 88888.00 2016-09-22 07:54:28.000 266 33745.61 129.84 17088.01 88888.00 2016-09-22 07:54:29.000 266 33745.54 129.83 17088.02 88888.00 2016-09-22 07:54:30.000 266 33745.47 129.87 17088.02 37825.70 2016-09-22 07:54:31.000 266 33745.41 129.88 17087.97 88888.00 2016-09-22 07:54:32.000 266 33745.36 129.86 17088.00 88888.00 2016-09-22 07:54:33.000 266 33745.32 129.84 17087.98 88888.00 2016-09-22 07:54:34.000 266 33745.27 129.81 17088.00 88888.00 2016-09-22 07:54:35.000 266 33745.26 129.79 17087.97 37825.49 2016-09-22 07:54:36.000 266 33745.24 129.76 17087.97 88888.00 2016-09-22 07:54:37.000 266 33745.22 129.71 17087.95 88888.00 2016-09-22 07:54:38.000 266 33745.24 129.67 17087.95 88888.00 2016-09-22 07:54:39.000 266 33745.18 129.62 17087.96 88888.00 2016-09-22 07:54:40.000 266 33745.16 129.60 17087.99 37825.32 2016-09-22 07:54:41.000 266 33745.14 129.58 17088.00 88888.00 2016-09-22 07:54:42.000 266 33745.12 129.58 17088.01 88888.00 2016-09-22 07:54:43.000 266 33745.11 129.54 17088.02 88888.00 2016-09-22 07:54:44.000 266 33745.09 129.51 17088.05 88888.00 2016-09-22 07:54:45.000 266 33745.13 129.54 17088.08 37825.28 2016-09-22 07:54:46.000 266 33745.17 129.57 17088.08 88888.00 2016-09-22 07:54:47.000 266 33745.14 129.53 17088.09 88888.00 2016-09-22 07:54:48.000 266 33745.13 129.51 17088.05 88888.00 2016-09-22 07:54:49.000 266 33745.13 129.47 17088.07 88888.00 2016-09-22 07:54:50.000 266 33745.20 129.45 17088.08 37825.28 2016-09-22 07:54:51.000 266 33745.25 129.49 17088.08 88888.00 2016-09-22 07:54:52.000 266 33745.29 129.45 17088.04 88888.00 2016-09-22 07:54:53.000 266 33745.35 129.46 17088.06 88888.00 2016-09-22 07:54:54.000 266 33745.38 129.49 17088.08 88888.00 2016-09-22 07:54:55.000 266 33745.40 129.48 17088.04 37825.39 2016-09-22 07:54:56.000 266 33745.43 129.49 17088.00 88888.00 2016-09-22 07:54:57.000 266 33745.42 129.48 17088.01 88888.00 2016-09-22 07:54:58.000 266 33745.43 129.51 17087.99 88888.00 2016-09-22 07:54:59.000 266 33745.44 129.53 17087.98 88888.00 2016-09-22 07:55:00.000 266 33745.41 129.48 17087.99 37825.55 2016-09-22 07:55:01.000 266 33745.44 129.43 17088.05 88888.00 2016-09-22 07:55:02.000 266 33745.47 129.44 17088.04 88888.00 2016-09-22 07:55:03.000 266 33745.47 129.40 17088.02 88888.00 2016-09-22 07:55:04.000 266 33745.50 129.33 17088.05 88888.00 2016-09-22 07:55:05.000 266 33745.47 129.30 17088.04 37825.51 2016-09-22 07:55:06.000 266 33745.48 129.30 17088.03 88888.00 2016-09-22 07:55:07.000 266 33745.48 129.28 17088.03 88888.00 2016-09-22 07:55:08.000 266 33745.50 129.23 17088.06 88888.00 2016-09-22 07:55:09.000 266 33745.55 129.21 17088.05 88888.00 2016-09-22 07:55:10.000 266 33745.55 129.18 17088.05 37825.59 2016-09-22 07:55:11.000 266 33745.55 129.14 17088.04 88888.00 2016-09-22 07:55:12.000 266 33745.57 129.13 17087.99 88888.00 2016-09-22 07:55:13.000 266 33745.58 129.13 17088.00 88888.00 2016-09-22 07:55:14.000 266 33745.60 129.13 17087.99 88888.00 2016-09-22 07:55:15.000 266 33745.62 129.15 17088.00 37825.62 2016-09-22 07:55:16.000 266 33745.56 129.16 17088.01 88888.00 2016-09-22 07:55:17.000 266 33745.56 129.11 17088.00 88888.00 2016-09-22 07:55:18.000 266 33745.55 129.09 17088.02 88888.00 2016-09-22 07:55:19.000 266 33745.52 129.11 17088.02 88888.00 2016-09-22 07:55:20.000 266 33745.52 129.08 17088.01 37825.60 2016-09-22 07:55:21.000 266 33745.57 129.06 17088.03 88888.00 2016-09-22 07:55:22.000 266 33745.53 129.08 17087.98 88888.00 2016-09-22 07:55:23.000 266 33745.55 129.13 17087.97 88888.00 2016-09-22 07:55:24.000 266 33745.56 129.17 17088.00 88888.00 2016-09-22 07:55:25.000 266 33745.54 129.16 17088.01 37825.49 2016-09-22 07:55:26.000 266 33745.52 129.14 17088.05 88888.00 2016-09-22 07:55:27.000 266 33745.51 129.21 17088.05 88888.00 2016-09-22 07:55:28.000 266 33745.51 129.24 17088.04 88888.00 2016-09-22 07:55:29.000 266 33745.49 129.23 17088.04 88888.00 2016-09-22 07:55:30.000 266 33745.47 129.29 17088.04 37825.51 2016-09-22 07:55:31.000 266 33745.45 129.30 17088.02 88888.00 2016-09-22 07:55:32.000 266 33745.39 129.24 17088.01 88888.00 2016-09-22 07:55:33.000 266 33745.38 129.31 17088.02 88888.00 2016-09-22 07:55:34.000 266 33745.36 129.29 17088.04 88888.00 2016-09-22 07:55:35.000 266 33745.33 129.29 17088.02 37825.42 2016-09-22 07:55:36.000 266 33745.35 129.32 17088.05 88888.00 2016-09-22 07:55:37.000 266 33745.36 129.31 17088.06 88888.00 2016-09-22 07:55:38.000 266 33745.33 129.30 17088.05 88888.00 2016-09-22 07:55:39.000 266 33745.28 129.28 17088.05 88888.00 2016-09-22 07:55:40.000 266 33745.28 129.30 17088.01 37825.37 2016-09-22 07:55:41.000 266 33745.33 129.31 17088.01 88888.00 2016-09-22 07:55:42.000 266 33745.39 129.33 17088.03 88888.00 2016-09-22 07:55:43.000 266 33745.38 129.31 17088.04 88888.00 2016-09-22 07:55:44.000 266 33745.32 129.32 17088.01 88888.00 2016-09-22 07:55:45.000 266 33745.33 129.33 17088.02 37825.41 2016-09-22 07:55:46.000 266 33745.35 129.32 17088.04 88888.00 2016-09-22 07:55:47.000 266 33745.33 129.32 17088.04 88888.00 2016-09-22 07:55:48.000 266 33745.32 129.29 17088.02 88888.00 2016-09-22 07:55:49.000 266 33745.32 129.32 17088.01 88888.00 2016-09-22 07:55:50.000 266 33745.28 129.31 17088.00 37825.40 2016-09-22 07:55:51.000 266 33745.28 129.29 17088.03 88888.00 2016-09-22 07:55:52.000 266 33745.30 129.30 17088.01 88888.00 2016-09-22 07:55:53.000 266 33745.31 129.33 17087.99 88888.00 2016-09-22 07:55:54.000 266 33745.34 129.33 17088.00 88888.00 2016-09-22 07:55:55.000 266 33745.35 129.31 17088.02 37825.50 2016-09-22 07:55:56.000 266 33745.38 129.25 17088.06 88888.00 2016-09-22 07:55:57.000 266 33745.37 129.19 17088.05 88888.00 2016-09-22 07:55:58.000 266 33745.37 129.19 17088.02 88888.00 2016-09-22 07:55:59.000 266 33745.36 129.18 17088.01 88888.00 2016-09-22 07:56:00.000 266 33745.34 129.14 17088.01 37825.40 2016-09-22 07:56:01.000 266 33745.36 129.13 17088.02 88888.00 2016-09-22 07:56:02.000 266 33745.36 129.15 17088.03 88888.00 2016-09-22 07:56:03.000 266 33745.33 129.11 17087.99 88888.00 2016-09-22 07:56:04.000 266 33745.33 129.09 17088.01 88888.00 2016-09-22 07:56:05.000 266 33745.38 129.16 17087.99 37825.38 2016-09-22 07:56:06.000 266 33745.37 129.23 17088.04 88888.00 2016-09-22 07:56:07.000 266 33745.33 129.22 17088.07 88888.00 2016-09-22 07:56:08.000 266 33745.28 129.18 17088.06 88888.00 2016-09-22 07:56:09.000 266 33745.19 129.15 17088.00 88888.00 2016-09-22 07:56:10.000 266 33745.16 129.15 17088.03 37825.34 2016-09-22 07:56:11.000 266 33745.09 129.15 17088.06 88888.00 2016-09-22 07:56:12.000 266 33745.06 129.18 17088.08 88888.00 2016-09-22 07:56:13.000 266 33745.04 129.21 17088.08 88888.00 2016-09-22 07:56:14.000 266 33744.96 129.20 17088.03 88888.00 2016-09-22 07:56:15.000 266 33744.95 129.19 17088.02 37825.11 2016-09-22 07:56:16.000 266 33744.95 129.16 17088.06 88888.00 2016-09-22 07:56:17.000 266 33744.95 129.21 17088.06 88888.00 2016-09-22 07:56:18.000 266 33744.90 129.24 17088.04 88888.00 2016-09-22 07:56:19.000 266 33744.90 129.26 17088.03 88888.00 2016-09-22 07:56:20.000 266 33744.86 129.27 17088.04 37825.05 2016-09-22 07:56:21.000 266 33744.84 129.31 17088.07 88888.00 2016-09-22 07:56:22.000 266 33744.86 129.29 17088.08 88888.00 2016-09-22 07:56:23.000 266 33744.84 129.30 17088.11 88888.00 2016-09-22 07:56:24.000 266 33744.92 129.28 17088.09 88888.00 2016-09-22 07:56:25.000 266 33744.92 129.30 17088.11 37824.94 2016-09-22 07:56:26.000 266 33744.93 129.28 17088.12 88888.00 2016-09-22 07:56:27.000 266 33744.92 129.30 17088.09 88888.00 2016-09-22 07:56:28.000 266 33744.97 129.31 17088.03 88888.00 2016-09-22 07:56:29.000 266 33744.93 129.30 17088.01 88888.00 2016-09-22 07:56:30.000 266 33744.98 129.26 17088.03 37825.11 2016-09-22 07:56:31.000 266 33745.03 129.24 17088.04 88888.00 2016-09-22 07:56:32.000 266 33745.02 129.22 17088.04 88888.00 2016-09-22 07:56:33.000 266 33745.06 129.20 17088.04 88888.00 2016-09-22 07:56:34.000 266 33745.07 129.22 17088.02 88888.00 2016-09-22 07:56:35.000 266 33745.05 129.18 17087.99 37825.19 2016-09-22 07:56:36.000 266 33745.02 129.11 17088.01 88888.00 2016-09-22 07:56:37.000 266 33744.98 129.12 17088.01 88888.00 2016-09-22 07:56:38.000 266 33744.97 129.10 17087.99 88888.00 2016-09-22 07:56:39.000 266 33744.98 129.08 17088.02 88888.00 2016-09-22 07:56:40.000 266 33744.95 129.07 17088.03 37825.13 2016-09-22 07:56:41.000 266 33744.89 129.06 17088.01 88888.00 2016-09-22 07:56:42.000 266 33744.85 129.06 17088.02 88888.00 2016-09-22 07:56:43.000 266 33744.86 129.07 17088.02 88888.00 2016-09-22 07:56:44.000 266 33744.81 129.14 17088.05 88888.00 2016-09-22 07:56:45.000 266 33744.80 129.16 17088.08 37825.01 2016-09-22 07:56:46.000 266 33744.80 129.22 17088.09 88888.00 2016-09-22 07:56:47.000 266 33744.76 129.20 17088.09 88888.00 2016-09-22 07:56:48.000 266 33744.71 129.21 17088.07 88888.00 2016-09-22 07:56:49.000 266 33744.68 129.24 17088.08 88888.00 2016-09-22 07:56:50.000 266 33744.68 129.26 17088.08 37824.83 2016-09-22 07:56:51.000 266 33744.66 129.25 17088.05 88888.00 2016-09-22 07:56:52.000 266 33744.66 129.29 17088.12 88888.00 2016-09-22 07:56:53.000 266 33744.63 129.26 17088.11 88888.00 2016-09-22 07:56:54.000 266 33744.64 129.27 17088.09 88888.00 2016-09-22 07:56:55.000 266 33744.69 129.32 17088.10 37824.82 2016-09-22 07:56:56.000 266 33744.67 129.31 17088.10 88888.00 2016-09-22 07:56:57.000 266 33744.66 129.30 17088.06 88888.00 2016-09-22 07:56:58.000 266 33744.66 129.27 17088.05 88888.00 2016-09-22 07:56:59.000 266 33744.63 129.26 17088.07 88888.00 2016-09-22 07:57:00.000 266 33744.70 129.29 17088.10 37824.89 2016-09-22 07:57:01.000 266 33744.70 129.26 17088.13 88888.00 2016-09-22 07:57:02.000 266 33744.68 129.29 17088.06 88888.00 2016-09-22 07:57:03.000 266 33744.66 129.23 17088.07 88888.00 2016-09-22 07:57:04.000 266 33744.67 129.23 17088.08 88888.00 2016-09-22 07:57:05.000 266 33744.67 129.17 17088.05 37824.78 2016-09-22 07:57:06.000 266 33744.67 129.18 17088.02 88888.00 2016-09-22 07:57:07.000 266 33744.66 129.19 17087.99 88888.00 2016-09-22 07:57:08.000 266 33744.68 129.18 17088.01 88888.00 2016-09-22 07:57:09.000 266 33744.67 129.14 17088.05 88888.00 2016-09-22 07:57:10.000 266 33744.66 129.12 17088.03 37824.83 2016-09-22 07:57:11.000 266 33744.67 129.12 17088.03 88888.00 2016-09-22 07:57:12.000 266 33744.63 129.04 17088.04 88888.00 2016-09-22 07:57:13.000 266 33744.63 129.00 17088.03 88888.00 2016-09-22 07:57:14.000 266 33744.63 128.99 17088.04 88888.00 2016-09-22 07:57:15.000 266 33744.61 129.02 17088.04 37824.74 2016-09-22 07:57:16.000 266 33744.60 129.06 17088.04 88888.00 2016-09-22 07:57:17.000 266 33744.58 129.04 17088.03 88888.00 2016-09-22 07:57:18.000 266 33744.58 128.98 17088.05 88888.00 2016-09-22 07:57:19.000 266 33744.55 128.97 17088.08 88888.00 2016-09-22 07:57:20.000 266 33744.53 128.95 17088.10 37824.80 2016-09-22 07:57:21.000 266 33744.50 128.95 17088.06 88888.00 2016-09-22 07:57:22.000 266 33744.47 129.00 17088.06 88888.00 2016-09-22 07:57:23.000 266 33744.51 129.02 17088.09 88888.00 2016-09-22 07:57:24.000 266 33744.47 129.02 17088.08 88888.00 2016-09-22 07:57:25.000 266 33744.43 128.99 17088.08 37824.60 2016-09-22 07:57:26.000 266 33744.34 128.97 17088.09 88888.00 2016-09-22 07:57:27.000 266 33744.34 129.05 17088.10 88888.00 2016-09-22 07:57:28.000 266 33744.31 129.09 17088.06 88888.00 2016-09-22 07:57:29.000 266 33744.24 129.08 17088.03 88888.00 2016-09-22 07:57:30.000 266 33744.19 129.05 17088.07 37824.42 2016-09-22 07:57:31.000 266 33744.12 129.03 17088.05 88888.00 2016-09-22 07:57:32.000 266 33744.04 129.04 17088.06 88888.00 2016-09-22 07:57:33.000 266 33743.99 129.08 17088.12 88888.00 2016-09-22 07:57:34.000 266 33743.94 129.07 17088.10 88888.00 2016-09-22 07:57:35.000 266 33743.90 129.01 17088.09 37824.32 2016-09-22 07:57:36.000 266 33743.84 129.01 17088.07 88888.00 2016-09-22 07:57:37.000 266 33743.84 129.03 17088.07 88888.00 2016-09-22 07:57:38.000 266 33743.77 129.04 17088.03 88888.00 2016-09-22 07:57:39.000 266 33743.81 129.02 17088.06 88888.00 2016-09-22 07:57:40.000 266 33743.79 129.00 17088.08 37824.08 2016-09-22 07:57:41.000 266 33743.77 128.97 17088.11 88888.00 2016-09-22 07:57:42.000 266 33743.79 128.95 17088.11 88888.00 2016-09-22 07:57:43.000 266 33743.75 128.93 17088.11 88888.00 2016-09-22 07:57:44.000 266 33743.76 128.90 17088.12 88888.00 2016-09-22 07:57:45.000 266 33743.79 128.92 17088.14 37824.01 2016-09-22 07:57:46.000 266 33743.82 128.85 17088.12 88888.00 2016-09-22 07:57:47.000 266 33743.84 128.79 17088.12 88888.00 2016-09-22 07:57:48.000 266 33743.87 128.77 17088.13 88888.00 2016-09-22 07:57:49.000 266 33743.91 128.74 17088.11 88888.00 2016-09-22 07:57:50.000 266 33743.93 128.69 17088.05 37824.02 2016-09-22 07:57:51.000 266 33743.97 128.67 17088.07 88888.00 2016-09-22 07:57:52.000 266 33744.00 128.63 17088.11 88888.00 2016-09-22 07:57:53.000 266 33744.05 128.56 17088.08 88888.00 2016-09-22 07:57:54.000 266 33744.03 128.55 17088.08 88888.00 2016-09-22 07:57:55.000 266 33744.09 128.49 17088.09 37824.18 2016-09-22 07:57:56.000 266 33744.16 128.41 17088.07 88888.00 2016-09-22 07:57:57.000 266 33744.23 128.39 17088.09 88888.00 2016-09-22 07:57:58.000 266 33744.20 128.34 17088.11 88888.00 2016-09-22 07:57:59.000 266 33744.27 128.33 17088.11 88888.00 2016-09-22 07:58:00.000 266 33744.35 128.27 17088.12 37824.45 2016-09-22 07:58:01.000 266 33744.39 128.24 17088.10 88888.00 2016-09-22 07:58:02.000 266 33744.43 128.22 17088.10 88888.00 2016-09-22 07:58:03.000 266 33744.48 128.17 17088.05 88888.00 2016-09-22 07:58:04.000 266 33744.46 128.17 17088.02 88888.00 2016-09-22 07:58:05.000 266 33744.54 128.17 17088.02 37824.60 2016-09-22 07:58:06.000 266 33744.58 128.13 17088.02 88888.00 2016-09-22 07:58:07.000 266 33744.63 128.16 17088.05 88888.00 2016-09-22 07:58:08.000 266 33744.64 128.18 17088.05 88888.00 2016-09-22 07:58:09.000 266 33744.65 128.18 17088.02 88888.00 2016-09-22 07:58:10.000 266 33744.66 128.20 17088.05 37824.71 2016-09-22 07:58:11.000 266 33744.67 128.24 17088.05 88888.00 2016-09-22 07:58:12.000 266 33744.71 128.21 17088.04 88888.00 2016-09-22 07:58:13.000 266 33744.71 128.23 17088.04 88888.00 2016-09-22 07:58:14.000 266 33744.69 128.21 17088.07 88888.00 2016-09-22 07:58:15.000 266 33744.68 128.19 17088.04 37824.82 2016-09-22 07:58:16.000 266 33744.66 128.20 17088.03 88888.00 2016-09-22 07:58:17.000 266 33744.71 128.25 17088.03 88888.00 2016-09-22 07:58:18.000 266 33744.69 128.23 17088.00 88888.00 2016-09-22 07:58:19.000 266 33744.65 128.20 17088.02 88888.00 2016-09-22 07:58:20.000 266 33744.67 128.26 17088.03 37824.83 2016-09-22 07:58:21.000 266 33744.67 128.29 17088.07 88888.00 2016-09-22 07:58:22.000 266 33744.69 128.26 17088.08 88888.00 2016-09-22 07:58:23.000 266 33744.70 128.28 17088.02 88888.00 2016-09-22 07:58:24.000 266 33744.66 128.28 17088.06 88888.00 2016-09-22 07:58:25.000 266 33744.68 128.31 17088.07 37824.76 2016-09-22 07:58:26.000 266 33744.66 128.29 17088.06 88888.00 2016-09-22 07:58:27.000 266 33744.68 128.28 17088.06 88888.00 2016-09-22 07:58:28.000 266 33744.67 128.29 17088.10 88888.00 2016-09-22 07:58:29.000 266 33744.68 128.34 17088.13 88888.00 2016-09-22 07:58:30.000 266 33744.71 128.34 17088.09 37824.74 2016-09-22 07:58:31.000 266 33744.71 128.39 17088.02 88888.00 2016-09-22 07:58:32.000 266 33744.70 128.41 17088.02 88888.00 2016-09-22 07:58:33.000 266 33744.68 128.44 17088.08 88888.00 2016-09-22 07:58:34.000 266 33744.75 128.48 17088.09 88888.00 2016-09-22 07:58:35.000 266 33744.74 128.51 17088.11 37824.83 2016-09-22 07:58:36.000 266 33744.77 128.54 17088.10 88888.00 2016-09-22 07:58:37.000 266 33744.78 128.56 17088.09 88888.00 2016-09-22 07:58:38.000 266 33744.74 128.55 17088.06 88888.00 2016-09-22 07:58:39.000 266 33744.76 128.53 17088.02 88888.00 2016-09-22 07:58:40.000 266 33744.77 128.58 17088.02 37824.83 2016-09-22 07:58:41.000 266 33744.77 128.62 17088.04 88888.00 2016-09-22 07:58:42.000 266 33744.76 128.60 17088.06 88888.00 2016-09-22 07:58:43.000 266 33744.77 128.58 17088.04 88888.00 2016-09-22 07:58:44.000 266 33744.79 128.58 17088.04 88888.00 2016-09-22 07:58:45.000 266 33744.84 128.55 17088.05 37824.81 2016-09-22 07:58:46.000 266 33744.83 128.55 17088.05 88888.00 2016-09-22 07:58:47.000 266 33744.80 128.55 17088.04 88888.00 2016-09-22 07:58:48.000 266 33744.80 128.56 17088.06 88888.00 2016-09-22 07:58:49.000 266 33744.78 128.56 17088.04 88888.00 2016-09-22 07:58:50.000 266 33744.75 128.57 17088.03 37824.86 2016-09-22 07:58:51.000 266 33744.74 128.57 17088.04 88888.00 2016-09-22 07:58:52.000 266 33744.74 128.52 17088.07 88888.00 2016-09-22 07:58:53.000 266 33744.73 128.52 17088.02 88888.00 2016-09-22 07:58:54.000 266 33744.66 128.47 17088.04 88888.00 2016-09-22 07:58:55.000 266 33744.65 128.50 17088.05 37824.80 2016-09-22 07:58:56.000 266 33744.67 128.44 17088.06 88888.00 2016-09-22 07:58:57.000 266 33744.61 128.39 17088.02 88888.00 2016-09-22 07:58:58.000 266 33744.56 128.39 17087.98 88888.00 2016-09-22 07:58:59.000 266 33744.56 128.39 17088.00 88888.00 2016-09-22 07:59:00.000 266 33744.53 128.35 17087.98 37824.74 2016-09-22 07:59:01.000 266 33744.50 128.33 17088.01 88888.00 2016-09-22 07:59:02.000 266 33744.43 128.31 17087.99 88888.00 2016-09-22 07:59:03.000 266 33744.41 128.31 17088.02 88888.00 2016-09-22 07:59:04.000 266 33744.36 128.30 17088.07 88888.00 2016-09-22 07:59:05.000 266 33744.35 128.26 17088.03 37824.54 2016-09-22 07:59:06.000 266 33744.30 128.20 17088.04 88888.00 2016-09-22 07:59:07.000 266 33744.25 128.19 17088.03 88888.00 2016-09-22 07:59:08.000 266 33744.22 128.15 17088.02 88888.00 2016-09-22 07:59:09.000 266 33744.18 128.11 17088.04 88888.00 2016-09-22 07:59:10.000 266 33744.21 128.08 17088.01 37824.35 2016-09-22 07:59:11.000 266 33744.22 128.07 17088.03 88888.00 2016-09-22 07:59:12.000 266 33744.21 128.06 17088.05 88888.00 2016-09-22 07:59:13.000 266 33744.19 128.06 17088.02 88888.00 2016-09-22 07:59:14.000 266 33744.16 128.10 17088.02 88888.00 2016-09-22 07:59:15.000 266 33744.17 128.06 17088.04 37824.29 2016-09-22 07:59:16.000 266 33744.19 128.06 17088.01 88888.00 2016-09-22 07:59:17.000 266 33744.21 128.10 17088.00 88888.00 2016-09-22 07:59:18.000 266 33744.22 128.12 17088.02 88888.00 2016-09-22 07:59:19.000 266 33744.22 128.13 17087.98 88888.00 2016-09-22 07:59:20.000 266 33744.23 128.12 17087.99 37824.42 2016-09-22 07:59:21.000 266 33744.27 128.15 17088.01 88888.00 2016-09-22 07:59:22.000 266 33744.27 128.14 17088.00 88888.00 2016-09-22 07:59:23.000 266 33744.32 128.19 17088.02 88888.00 2016-09-22 07:59:24.000 266 33744.36 128.16 17088.00 88888.00 2016-09-22 07:59:25.000 266 33744.40 128.17 17088.05 37824.38 2016-09-22 07:59:26.000 266 33744.45 128.19 17088.00 88888.00 2016-09-22 07:59:27.000 266 33744.49 128.17 17088.01 88888.00 2016-09-22 07:59:28.000 266 33744.52 128.19 17088.05 88888.00 2016-09-22 07:59:29.000 266 33744.56 128.22 17088.02 88888.00 2016-09-22 07:59:30.000 266 33744.60 128.20 17088.01 37824.59 2016-09-22 07:59:31.000 266 33744.62 128.18 17087.98 88888.00 2016-09-22 07:59:32.000 266 33744.61 128.17 17087.98 88888.00 2016-09-22 07:59:33.000 266 33744.61 128.17 17087.99 88888.00 2016-09-22 07:59:34.000 266 33744.64 128.18 17087.99 88888.00 2016-09-22 07:59:35.000 266 33744.67 128.20 17087.98 37824.64 2016-09-22 07:59:36.000 266 33744.67 128.23 17087.95 88888.00 2016-09-22 07:59:37.000 266 33744.66 128.28 17087.98 88888.00 2016-09-22 07:59:38.000 266 33744.66 128.32 17087.97 88888.00 2016-09-22 07:59:39.000 266 33744.62 128.29 17087.99 88888.00 2016-09-22 07:59:40.000 266 33744.61 128.29 17088.00 37824.77 2016-09-22 07:59:41.000 266 33744.61 128.29 17087.99 88888.00 2016-09-22 07:59:42.000 266 33744.60 128.30 17087.94 88888.00 2016-09-22 07:59:43.000 266 33744.61 128.32 17087.96 88888.00 2016-09-22 07:59:44.000 266 33744.56 128.34 17087.95 88888.00 2016-09-22 07:59:45.000 266 33744.57 128.35 17087.99 37824.57 2016-09-22 07:59:46.000 266 33744.61 128.29 17087.99 88888.00 2016-09-22 07:59:47.000 266 33744.58 128.27 17087.96 88888.00 2016-09-22 07:59:48.000 266 33744.54 128.25 17087.95 88888.00 2016-09-22 07:59:49.000 266 33744.56 128.22 17087.96 88888.00 2016-09-22 07:59:50.000 266 33744.56 128.17 17087.98 37824.57 2016-09-22 07:59:51.000 266 33744.53 128.13 17087.96 88888.00 2016-09-22 07:59:52.000 266 33744.52 128.12 17087.91 88888.00 2016-09-22 07:59:53.000 266 33744.48 128.09 17087.96 88888.00 2016-09-22 07:59:54.000 266 33744.50 128.08 17087.98 88888.00 2016-09-22 07:59:55.000 266 33744.51 128.01 17087.93 37824.55 2016-09-22 07:59:56.000 266 33744.49 127.96 17087.93 88888.00 2016-09-22 07:59:57.000 266 33744.50 127.93 17087.94 88888.00 2016-09-22 07:59:58.000 266 33744.47 127.91 17087.96 88888.00 2016-09-22 07:59:59.000 266 33744.47 127.94 17087.99 88888.00 2016-09-22 08:00:00.000 266 33744.48 127.90 17087.96 37824.66 2016-09-22 08:00:01.000 266 33744.48 127.91 17087.90 88888.00 2016-09-22 08:00:02.000 266 33744.50 127.89 17087.92 88888.00 2016-09-22 08:00:03.000 266 33744.51 127.87 17087.91 88888.00 2016-09-22 08:00:04.000 266 33744.52 127.90 17087.90 88888.00 2016-09-22 08:00:05.000 266 33744.54 127.90 17087.95 37824.59 2016-09-22 08:00:06.000 266 33744.48 127.87 17087.95 88888.00 2016-09-22 08:00:07.000 266 33744.53 127.90 17087.93 88888.00 2016-09-22 08:00:08.000 266 33744.55 127.91 17087.96 88888.00 2016-09-22 08:00:09.000 266 33744.53 127.96 17087.98 88888.00 2016-09-22 08:00:10.000 266 33744.53 127.93 17087.99 37824.56 2016-09-22 08:00:11.000 266 33744.54 127.94 17087.96 88888.00 2016-09-22 08:00:12.000 266 33744.57 127.98 17087.95 88888.00 2016-09-22 08:00:13.000 266 33744.59 128.03 17087.96 88888.00 2016-09-22 08:00:14.000 266 33744.63 128.05 17087.94 88888.00 2016-09-22 08:00:15.000 266 33744.67 128.06 17087.92 37824.54 2016-09-22 08:00:16.000 266 33744.68 128.05 17087.90 88888.00 2016-09-22 08:00:17.000 266 33744.66 128.04 17087.94 88888.00 2016-09-22 08:00:18.000 266 33744.66 128.06 17087.94 88888.00 2016-09-22 08:00:19.000 266 33744.69 128.07 17087.98 88888.00 2016-09-22 08:00:20.000 266 33744.71 128.11 17087.96 37824.73 2016-09-22 08:00:21.000 266 33744.70 128.14 17087.96 88888.00 2016-09-22 08:00:22.000 266 33744.69 128.15 17087.94 88888.00 2016-09-22 08:00:23.000 266 33744.70 128.16 17087.91 88888.00 2016-09-22 08:00:24.000 266 33744.74 128.15 17087.93 88888.00 2016-09-22 08:00:25.000 266 33744.76 128.15 17087.93 37824.74 2016-09-22 08:00:26.000 266 33744.75 128.15 17087.89 88888.00 2016-09-22 08:00:27.000 266 33744.73 128.17 17087.92 88888.00 2016-09-22 08:00:28.000 266 33744.74 128.14 17087.92 88888.00 2016-09-22 08:00:29.000 266 33744.77 128.16 17087.94 88888.00 2016-09-22 08:00:30.000 266 33744.82 128.11 17087.91 37824.74 2016-09-22 08:00:31.000 266 33744.78 128.12 17087.91 88888.00 2016-09-22 08:00:32.000 266 33744.77 128.11 17087.88 88888.00 2016-09-22 08:00:33.000 266 33744.75 128.11 17087.88 88888.00 2016-09-22 08:00:34.000 266 33744.71 128.17 17087.90 88888.00 2016-09-22 08:00:35.000 266 33744.70 128.13 17087.91 37824.71 2016-09-22 08:00:36.000 266 33744.67 128.13 17087.89 88888.00 2016-09-22 08:00:37.000 266 33744.68 128.13 17087.86 88888.00 2016-09-22 08:00:38.000 266 33744.67 128.17 17087.86 88888.00 2016-09-22 08:00:39.000 266 33744.70 128.19 17087.87 88888.00 2016-09-22 08:00:40.000 266 33744.71 128.19 17087.88 37824.71 2016-09-22 08:00:41.000 266 33744.69 128.22 17087.85 88888.00 2016-09-22 08:00:42.000 266 33744.65 128.24 17087.91 88888.00 2016-09-22 08:00:43.000 266 33744.66 128.25 17087.88 88888.00 2016-09-22 08:00:44.000 266 33744.66 128.20 17087.89 88888.00 2016-09-22 08:00:45.000 266 33744.64 128.18 17087.92 37824.66 2016-09-22 08:00:46.000 266 33744.60 128.18 17087.91 88888.00 2016-09-22 08:00:47.000 266 33744.59 128.21 17087.94 88888.00 2016-09-22 08:00:48.000 266 33744.56 128.21 17087.91 88888.00 2016-09-22 08:00:49.000 266 33744.59 128.20 17087.93 88888.00 2016-09-22 08:00:50.000 266 33744.56 128.12 17087.92 37824.55 2016-09-22 08:00:51.000 266 33744.57 128.13 17087.91 88888.00 2016-09-22 08:00:52.000 266 33744.50 128.14 17087.92 88888.00 2016-09-22 08:00:53.000 266 33744.49 128.19 17087.91 88888.00 2016-09-22 08:00:54.000 266 33744.51 128.16 17087.91 88888.00 2016-09-22 08:00:55.000 266 33744.48 128.13 17087.93 37824.52 2016-09-22 08:00:56.000 266 33744.42 128.11 17087.92 88888.00 2016-09-22 08:00:57.000 266 33744.42 128.09 17087.92 88888.00 2016-09-22 08:00:58.000 266 33744.41 128.12 17087.91 88888.00 2016-09-22 08:00:59.000 266 33744.40 128.12 17087.94 88888.00 2016-09-22 08:01:00.000 266 33744.38 128.08 17087.93 37824.45 2016-09-22 08:01:01.000 266 33744.36 128.07 17087.91 88888.00 2016-09-22 08:01:02.000 266 33744.33 128.11 17087.91 88888.00 2016-09-22 08:01:03.000 266 33744.30 128.10 17087.92 88888.00 2016-09-22 08:01:04.000 266 33744.33 128.14 17087.92 88888.00 2016-09-22 08:01:05.000 266 33744.37 128.15 17087.92 37824.31 2016-09-22 08:01:06.000 266 33744.34 128.12 17087.94 88888.00 2016-09-22 08:01:07.000 266 33744.35 128.11 17087.92 88888.00 2016-09-22 08:01:08.000 266 33744.34 128.15 17087.92 88888.00 2016-09-22 08:01:09.000 266 33744.36 128.16 17087.90 88888.00 2016-09-22 08:01:10.000 266 33744.42 128.12 17087.92 37824.29 2016-09-22 08:01:11.000 266 33744.43 128.13 17087.94 88888.00 2016-09-22 08:01:12.000 266 33744.44 128.14 17087.89 88888.00 2016-09-22 08:01:13.000 266 33744.49 128.14 17087.92 88888.00 2016-09-22 08:01:14.000 266 33744.58 128.13 17087.93 88888.00 2016-09-22 08:01:15.000 266 33744.61 128.09 17087.90 37824.47 2016-09-22 08:01:16.000 266 33744.68 128.06 17087.84 88888.00 2016-09-22 08:01:17.000 266 33744.77 128.04 17087.83 88888.00 2016-09-22 08:01:18.000 266 33744.88 128.03 17087.85 88888.00 2016-09-22 08:01:19.000 266 33744.93 127.97 17087.85 88888.00 2016-09-22 08:01:20.000 266 33744.98 127.90 17087.82 37824.72 2016-09-22 08:01:21.000 266 33745.05 127.86 17087.81 88888.00 2016-09-22 08:01:22.000 266 33745.09 127.85 17087.85 88888.00 2016-09-22 08:01:23.000 266 33745.13 127.82 17087.84 88888.00 2016-09-22 08:01:24.000 266 33745.14 127.76 17087.82 88888.00 2016-09-22 08:01:25.000 266 33745.19 127.75 17087.84 37825.00 2016-09-22 08:01:26.000 266 33745.18 127.81 17087.88 88888.00 2016-09-22 08:01:27.000 266 33745.18 127.80 17087.89 88888.00 2016-09-22 08:01:28.000 266 33745.18 127.77 17087.87 88888.00 2016-09-22 08:01:29.000 266 33745.18 127.72 17087.84 88888.00 2016-09-22 08:01:30.000 266 33745.18 127.74 17087.82 37825.17 2016-09-22 08:01:31.000 266 33745.17 127.76 17087.82 88888.00 2016-09-22 08:01:32.000 266 33745.13 127.77 17087.82 88888.00 2016-09-22 08:01:33.000 266 33745.11 127.81 17087.81 88888.00 2016-09-22 08:01:34.000 266 33745.05 127.79 17087.81 88888.00 2016-09-22 08:01:35.000 266 33745.05 127.82 17087.82 37825.05 2016-09-22 08:01:36.000 266 33744.99 127.86 17087.84 88888.00 2016-09-22 08:01:37.000 266 33744.94 127.85 17087.85 88888.00 2016-09-22 08:01:38.000 266 33744.95 127.89 17087.85 88888.00 2016-09-22 08:01:39.000 266 33744.93 127.90 17087.82 88888.00 2016-09-22 08:01:40.000 266 33744.89 127.84 17087.86 37824.84 2016-09-22 08:01:41.000 266 33744.90 127.89 17087.82 88888.00 2016-09-22 08:01:42.000 266 33744.88 127.98 17087.80 88888.00 2016-09-22 08:01:43.000 266 33744.84 128.00 17087.83 88888.00 2016-09-22 08:01:44.000 266 33744.78 127.94 17087.84 88888.00 2016-09-22 08:01:45.000 266 33744.79 127.92 17087.84 37824.85 2016-09-22 08:01:46.000 266 33744.77 127.92 17087.89 88888.00 2016-09-22 08:01:47.000 266 33744.78 127.87 17087.88 88888.00 2016-09-22 08:01:48.000 266 33744.76 127.85 17087.88 88888.00 2016-09-22 08:01:49.000 266 33744.76 127.82 17087.85 88888.00 2016-09-22 08:01:50.000 266 33744.79 127.80 17087.83 37824.74 2016-09-22 08:01:51.000 266 33744.78 127.81 17087.85 88888.00 2016-09-22 08:01:52.000 266 33744.74 127.78 17087.86 88888.00 2016-09-22 08:01:53.000 266 33744.78 127.77 17087.85 88888.00 2016-09-22 08:01:54.000 266 33744.80 127.73 17087.87 88888.00 2016-09-22 08:01:55.000 266 33744.79 127.71 17087.83 37824.68 2016-09-22 08:01:56.000 266 33744.76 127.72 17087.81 88888.00 2016-09-22 08:01:57.000 266 33744.72 127.73 17087.79 88888.00 2016-09-22 08:01:58.000 266 33744.74 127.71 17087.80 88888.00 2016-09-22 08:01:59.000 266 33744.75 127.70 17087.82 88888.00 2016-09-22 08:02:00.000 266 33744.69 127.71 17087.79 37824.69 2016-09-22 08:02:01.000 266 33744.72 127.74 17087.78 88888.00 2016-09-22 08:02:02.000 266 33744.74 127.75 17087.79 88888.00 2016-09-22 08:02:03.000 266 33744.70 127.72 17087.79 88888.00 2016-09-22 08:02:04.000 266 33744.72 127.70 17087.81 88888.00 2016-09-22 08:02:05.000 266 33744.77 127.71 17087.78 37824.62 2016-09-22 08:02:06.000 266 33744.76 127.73 17087.81 88888.00 2016-09-22 08:02:07.000 266 33744.79 127.73 17087.82 88888.00 2016-09-22 08:02:08.000 266 33744.81 127.68 17087.81 88888.00 2016-09-22 08:02:09.000 266 33744.87 127.72 17087.80 88888.00 2016-09-22 08:02:10.000 266 33744.89 127.72 17087.77 37824.71 2016-09-22 08:02:11.000 266 33744.96 127.69 17087.78 88888.00 2016-09-22 08:02:12.000 266 33744.98 127.71 17087.81 88888.00 2016-09-22 08:02:13.000 266 33744.96 127.71 17087.78 88888.00 2016-09-22 08:02:14.000 266 33745.00 127.75 17087.78 88888.00 2016-09-22 08:02:15.000 266 33745.04 127.79 17087.81 37824.87 2016-09-22 08:02:16.000 266 33745.05 127.80 17087.78 88888.00 2016-09-22 08:02:17.000 266 33745.04 127.79 17087.76 88888.00 2016-09-22 08:02:18.000 266 33744.99 127.80 17087.70 88888.00 2016-09-22 08:02:19.000 266 33744.94 127.81 17087.75 88888.00 2016-09-22 08:02:20.000 266 33744.91 127.75 17087.79 37824.99 2016-09-22 08:02:21.000 266 33744.95 127.73 17087.74 88888.00 2016-09-22 08:02:22.000 266 33744.93 127.73 17087.80 88888.00 2016-09-22 08:02:23.000 266 33744.92 127.73 17087.81 88888.00 2016-09-22 08:02:24.000 266 33744.89 127.71 17087.79 88888.00 2016-09-22 08:02:25.000 266 33744.89 127.71 17087.81 37824.85 2016-09-22 08:02:26.000 266 33744.86 127.69 17087.78 88888.00 2016-09-22 08:02:27.000 266 33744.84 127.69 17087.81 88888.00 2016-09-22 08:02:28.000 266 33744.81 127.68 17087.81 88888.00 2016-09-22 08:02:29.000 266 33744.78 127.69 17087.80 88888.00 2016-09-22 08:02:30.000 266 33744.74 127.67 17087.80 37824.68 2016-09-22 08:02:31.000 266 33744.75 127.69 17087.74 88888.00 2016-09-22 08:02:32.000 266 33744.72 127.68 17087.73 88888.00 2016-09-22 08:02:33.000 266 33744.70 127.63 17087.72 88888.00 2016-09-22 08:02:34.000 266 33744.68 127.62 17087.75 88888.00 2016-09-22 08:02:35.000 266 33744.73 127.65 17087.77 37824.58 2016-09-22 08:02:36.000 266 33744.69 127.66 17087.78 88888.00 2016-09-22 08:02:37.000 266 33744.61 127.66 17087.77 88888.00 2016-09-22 08:02:38.000 266 33744.61 127.72 17087.80 88888.00 2016-09-22 08:02:39.000 266 33744.58 127.75 17087.78 88888.00 2016-09-22 08:02:40.000 266 33744.57 127.74 17087.80 37824.56 2016-09-22 08:02:41.000 266 33744.49 127.76 17087.78 88888.00 2016-09-22 08:02:42.000 266 33744.44 127.75 17087.79 88888.00 2016-09-22 08:02:43.000 266 33744.46 127.76 17087.78 88888.00 2016-09-22 08:02:44.000 266 33744.44 127.78 17087.79 88888.00 2016-09-22 08:02:45.000 266 33744.41 127.80 17087.82 37824.31 2016-09-22 08:02:46.000 266 33744.39 127.81 17087.84 88888.00 2016-09-22 08:02:47.000 266 33744.40 127.83 17087.83 88888.00 2016-09-22 08:02:48.000 266 33744.44 127.90 17087.83 88888.00 2016-09-22 08:02:49.000 266 33744.48 127.89 17087.84 88888.00 2016-09-22 08:02:50.000 266 33744.49 127.89 17087.82 37824.39 2016-09-22 08:02:51.000 266 33744.49 127.88 17087.81 88888.00 2016-09-22 08:02:52.000 266 33744.53 127.86 17087.83 88888.00 2016-09-22 08:02:53.000 266 33744.54 127.83 17087.83 88888.00 2016-09-22 08:02:54.000 266 33744.58 127.82 17087.82 88888.00 2016-09-22 08:02:55.000 266 33744.60 127.86 17087.84 37824.43 2016-09-22 08:02:56.000 266 33744.67 127.87 17087.81 88888.00 2016-09-22 08:02:57.000 266 33744.69 127.85 17087.79 88888.00 2016-09-22 08:02:58.000 266 33744.73 127.82 17087.76 88888.00 2016-09-22 08:02:59.000 266 33744.76 127.79 17087.79 88888.00 2016-09-22 08:03:00.000 266 33744.76 127.73 17087.76 37824.55 2016-09-22 08:03:01.000 266 33744.78 127.70 17087.73 88888.00 2016-09-22 08:03:02.000 266 33744.80 127.68 17087.72 88888.00 2016-09-22 08:03:03.000 266 33744.82 127.68 17087.76 88888.00 2016-09-22 08:03:04.000 266 33744.86 127.70 17087.77 88888.00 2016-09-22 08:03:05.000 266 33744.86 127.69 17087.78 37824.79 2016-09-22 08:03:06.000 266 33744.84 127.70 17087.76 88888.00 2016-09-22 08:03:07.000 266 33744.83 127.70 17087.71 88888.00 2016-09-22 08:03:08.000 266 33744.86 127.72 17087.76 88888.00 2016-09-22 08:03:09.000 266 33744.85 127.76 17087.72 88888.00 2016-09-22 08:03:10.000 266 33744.87 127.75 17087.67 37824.76 2016-09-22 08:03:11.000 266 33744.85 127.75 17087.69 88888.00 2016-09-22 08:03:12.000 266 33744.84 127.75 17087.69 88888.00 2016-09-22 08:03:13.000 266 33744.85 127.76 17087.70 88888.00 2016-09-22 08:03:14.000 266 33744.83 127.72 17087.72 88888.00 2016-09-22 08:03:15.000 266 33744.80 127.72 17087.73 37824.80 2016-09-22 08:03:16.000 266 33744.74 127.72 17087.68 88888.00 2016-09-22 08:03:17.000 266 33744.70 127.73 17087.63 88888.00 2016-09-22 08:03:18.000 266 33744.71 127.76 17087.69 88888.00 2016-09-22 08:03:19.000 266 33744.68 127.77 17087.68 88888.00 2016-09-22 08:03:20.000 266 33744.69 127.78 17087.70 37824.67 2016-09-22 08:03:21.000 266 33744.69 127.75 17087.69 88888.00 2016-09-22 08:03:22.000 266 33744.75 127.81 17087.65 88888.00 2016-09-22 08:03:23.000 266 33744.76 127.80 17087.68 88888.00 2016-09-22 08:03:24.000 266 33744.73 127.80 17087.71 88888.00 2016-09-22 08:03:25.000 266 33744.74 127.75 17087.69 37824.60 2016-09-22 08:03:26.000 266 33744.77 127.71 17087.65 88888.00 2016-09-22 08:03:27.000 266 33744.74 127.70 17087.62 88888.00 2016-09-22 08:03:28.000 266 33744.74 127.69 17087.62 88888.00 2016-09-22 08:03:29.000 266 33744.77 127.68 17087.62 88888.00 2016-09-22 08:03:30.000 266 33744.76 127.64 17087.60 37824.57 2016-09-22 08:03:31.000 266 33744.76 127.64 17087.66 88888.00 2016-09-22 08:03:32.000 266 33744.79 127.66 17087.66 88888.00 2016-09-22 08:03:33.000 266 33744.81 127.65 17087.67 88888.00 2016-09-22 08:03:34.000 266 33744.81 127.63 17087.63 88888.00 2016-09-22 08:03:35.000 266 33744.85 127.62 17087.63 37824.69 2016-09-22 08:03:36.000 266 33744.88 127.64 17087.65 88888.00 2016-09-22 08:03:37.000 266 33744.89 127.62 17087.67 88888.00 2016-09-22 08:03:38.000 266 33744.86 127.63 17087.67 88888.00 2016-09-22 08:03:39.000 266 33744.92 127.66 17087.69 88888.00 2016-09-22 08:03:40.000 266 33744.92 127.65 17087.70 37824.82 2016-09-22 08:03:41.000 266 33744.90 127.65 17087.72 88888.00 2016-09-22 08:03:42.000 266 33744.87 127.67 17087.71 88888.00 2016-09-22 08:03:43.000 266 33744.83 127.63 17087.68 88888.00 2016-09-22 08:03:44.000 266 33744.79 127.64 17087.68 88888.00 2016-09-22 08:03:45.000 266 33744.79 127.68 17087.72 37824.69 2016-09-22 08:03:46.000 266 33744.79 127.66 17087.75 88888.00 2016-09-22 08:03:47.000 266 33744.77 127.69 17087.74 88888.00 2016-09-22 08:03:48.000 266 33744.69 127.70 17087.68 88888.00 2016-09-22 08:03:49.000 266 33744.66 127.66 17087.70 88888.00 2016-09-22 08:03:50.000 266 33744.66 127.66 17087.70 37824.53 2016-09-22 08:03:51.000 266 33744.67 127.69 17087.75 88888.00 2016-09-22 08:03:52.000 266 33744.64 127.71 17087.74 88888.00 2016-09-22 08:03:53.000 266 33744.57 127.69 17087.71 88888.00 2016-09-22 08:03:54.000 266 33744.52 127.69 17087.70 88888.00 2016-09-22 08:03:55.000 266 33744.50 127.69 17087.75 37824.39 2016-09-22 08:03:56.000 266 33744.47 127.69 17087.75 88888.00 2016-09-22 08:03:57.000 266 33744.40 127.71 17087.74 88888.00 2016-09-22 08:03:58.000 266 33744.34 127.71 17087.76 88888.00 2016-09-22 08:03:59.000 266 33744.33 127.68 17087.75 88888.00 2016-09-22 08:04:00.000 266 33744.31 127.69 17087.74 37824.36 2016-09-22 08:04:01.000 266 33744.22 127.66 17087.73 88888.00 2016-09-22 08:04:02.000 266 33744.19 127.66 17087.75 88888.00 2016-09-22 08:04:03.000 266 33744.16 127.71 17087.75 88888.00 2016-09-22 08:04:04.000 266 33744.13 127.72 17087.75 88888.00 2016-09-22 08:04:05.000 266 33744.14 127.74 17087.74 37824.09 2016-09-22 08:04:06.000 266 33744.10 127.76 17087.74 88888.00 2016-09-22 08:04:07.000 266 33744.05 127.76 17087.76 88888.00 2016-09-22 08:04:08.000 266 33744.08 127.74 17087.78 88888.00 2016-09-22 08:04:09.000 266 33744.05 127.73 17087.77 88888.00 2016-09-22 08:04:10.000 266 33744.07 127.73 17087.79 37824.01 2016-09-22 08:04:11.000 266 33744.09 127.70 17087.79 88888.00 2016-09-22 08:04:12.000 266 33744.02 127.71 17087.79 88888.00 2016-09-22 08:04:13.000 266 33743.99 127.70 17087.76 88888.00 2016-09-22 08:04:14.000 266 33744.01 127.68 17087.75 88888.00 2016-09-22 08:04:15.000 266 33744.01 127.71 17087.74 37823.90 2016-09-22 08:04:16.000 266 33743.97 127.72 17087.75 88888.00 2016-09-22 08:04:17.000 266 33743.95 127.72 17087.73 88888.00 2016-09-22 08:04:18.000 266 33743.96 127.74 17087.72 88888.00 2016-09-22 08:04:19.000 266 33743.96 127.75 17087.73 88888.00 2016-09-22 08:04:20.000 266 33743.94 127.73 17087.73 37823.94 2016-09-22 08:04:21.000 266 33743.96 127.74 17087.68 88888.00 2016-09-22 08:04:22.000 266 33743.96 127.76 17087.68 88888.00 2016-09-22 08:04:23.000 266 33743.96 127.81 17087.70 88888.00 2016-09-22 08:04:24.000 266 33743.93 127.80 17087.70 88888.00 2016-09-22 08:04:25.000 266 33743.88 127.78 17087.72 37823.89 2016-09-22 08:04:26.000 266 33743.85 127.74 17087.68 88888.00 2016-09-22 08:04:27.000 266 33743.86 127.74 17087.71 88888.00 2016-09-22 08:04:28.000 266 33743.87 127.73 17087.71 88888.00 2016-09-22 08:04:29.000 266 33743.90 127.73 17087.70 88888.00 2016-09-22 08:04:30.000 266 33743.89 127.69 17087.72 37823.81 2016-09-22 08:04:31.000 266 33743.86 127.66 17087.74 88888.00 2016-09-22 08:04:32.000 266 33743.86 127.68 17087.76 88888.00 2016-09-22 08:04:33.000 266 33743.86 127.62 17087.76 88888.00 2016-09-22 08:04:34.000 266 33743.84 127.57 17087.75 88888.00 2016-09-22 08:04:35.000 266 33743.89 127.55 17087.73 37823.98 2016-09-22 08:04:36.000 266 33743.89 127.55 17087.72 88888.00 2016-09-22 08:04:37.000 266 33743.94 127.54 17087.71 88888.00 2016-09-22 08:04:38.000 266 33743.97 127.53 17087.71 88888.00 2016-09-22 08:04:39.000 266 33743.94 127.47 17087.71 88888.00 2016-09-22 08:04:40.000 266 33743.93 127.47 17087.69 37823.96 2016-09-22 08:04:41.000 266 33743.96 127.49 17087.67 88888.00 2016-09-22 08:04:42.000 266 33743.97 127.51 17087.70 88888.00 2016-09-22 08:04:43.000 266 33743.99 127.46 17087.70 88888.00 2016-09-22 08:04:44.000 266 33743.97 127.47 17087.69 88888.00 2016-09-22 08:04:45.000 266 33743.99 127.49 17087.70 37824.05 2016-09-22 08:04:46.000 266 33743.98 127.49 17087.72 88888.00 2016-09-22 08:04:47.000 266 33743.99 127.48 17087.71 88888.00 2016-09-22 08:04:48.000 266 33743.97 127.52 17087.72 88888.00 2016-09-22 08:04:49.000 266 33743.92 127.48 17087.74 88888.00 2016-09-22 08:04:50.000 266 33743.86 127.51 17087.73 37823.91 2016-09-22 08:04:51.000 266 33743.86 127.53 17087.76 88888.00 2016-09-22 08:04:52.000 266 33743.85 127.59 17087.75 88888.00 2016-09-22 08:04:53.000 266 33743.80 127.60 17087.74 88888.00 2016-09-22 08:04:54.000 266 33743.80 127.64 17087.72 88888.00 2016-09-22 08:04:55.000 266 33743.79 127.67 17087.69 37823.84 2016-09-22 08:04:56.000 266 33743.81 127.68 17087.69 88888.00 2016-09-22 08:04:57.000 266 33743.78 127.68 17087.69 88888.00 2016-09-22 08:04:58.000 266 33743.74 127.68 17087.71 88888.00 2016-09-22 08:04:59.000 266 33743.73 127.68 17087.70 88888.00 2016-09-22 08:05:00.000 266 33743.74 127.69 17087.71 37823.85 2016-09-22 08:05:01.000 266 33743.74 127.74 17087.72 88888.00 2016-09-22 08:05:02.000 266 33743.71 127.75 17087.71 88888.00 2016-09-22 08:05:03.000 266 33743.73 127.80 17087.72 88888.00 2016-09-22 08:05:04.000 266 33743.73 127.79 17087.71 88888.00 2016-09-22 08:05:05.000 266 33743.75 127.81 17087.73 37823.73 2016-09-22 08:05:06.000 266 33743.74 127.82 17087.72 88888.00 2016-09-22 08:05:07.000 266 33743.71 127.77 17087.75 88888.00 2016-09-22 08:05:08.000 266 33743.72 127.71 17087.74 88888.00 2016-09-22 08:05:09.000 266 33743.74 127.71 17087.71 88888.00 2016-09-22 08:05:10.000 266 33743.75 127.66 17087.74 37823.74 2016-09-22 08:05:11.000 266 33743.78 127.70 17087.72 88888.00 2016-09-22 08:05:12.000 266 33743.82 127.70 17087.74 88888.00 2016-09-22 08:05:13.000 266 33743.84 127.72 17087.72 88888.00 2016-09-22 08:05:14.000 266 33743.84 127.67 17087.69 88888.00 2016-09-22 08:05:15.000 266 33743.89 127.67 17087.70 37823.73 2016-09-22 08:05:16.000 266 33743.89 127.69 17087.74 88888.00 2016-09-22 08:05:17.000 266 33743.90 127.66 17087.72 88888.00 2016-09-22 08:05:18.000 266 33743.95 127.67 17087.73 88888.00 2016-09-22 08:05:19.000 266 33743.95 127.67 17087.73 88888.00 2016-09-22 08:05:20.000 266 33743.98 127.65 17087.72 37823.88 2016-09-22 08:05:21.000 266 33743.98 127.70 17087.73 88888.00 2016-09-22 08:05:22.000 266 33743.99 127.69 17087.73 88888.00 2016-09-22 08:05:23.000 266 33744.06 127.67 17087.73 88888.00 2016-09-22 08:05:24.000 266 33744.04 127.71 17087.69 88888.00 2016-09-22 08:05:25.000 266 33744.02 127.67 17087.66 37823.88 2016-09-22 08:05:26.000 266 33744.00 127.69 17087.69 88888.00 2016-09-22 08:05:27.000 266 33744.02 127.68 17087.68 88888.00 2016-09-22 08:05:28.000 266 33743.98 127.72 17087.70 88888.00 2016-09-22 08:05:29.000 266 33743.97 127.71 17087.69 88888.00 2016-09-22 08:05:30.000 266 33743.99 127.72 17087.71 37823.93 2016-09-22 08:05:31.000 266 33743.98 127.75 17087.69 88888.00 2016-09-22 08:05:32.000 266 33743.99 127.71 17087.69 88888.00 2016-09-22 08:05:33.000 266 33744.00 127.72 17087.68 88888.00 2016-09-22 08:05:34.000 266 33743.99 127.70 17087.67 88888.00 2016-09-22 08:05:35.000 266 33744.01 127.70 17087.70 37823.94 2016-09-22 08:05:36.000 266 33744.02 127.70 17087.68 88888.00 2016-09-22 08:05:37.000 266 33744.02 127.73 17087.68 88888.00 2016-09-22 08:05:38.000 266 33744.04 127.80 17087.69 88888.00 2016-09-22 08:05:39.000 266 33744.02 127.83 17087.66 88888.00 2016-09-22 08:05:40.000 266 33744.04 127.82 17087.64 37823.88 2016-09-22 08:05:41.000 266 33744.00 127.85 17087.65 88888.00 2016-09-22 08:05:42.000 266 33743.98 127.85 17087.63 88888.00 2016-09-22 08:05:43.000 266 33743.98 127.80 17087.60 88888.00 2016-09-22 08:05:44.000 266 33744.02 127.80 17087.64 88888.00 2016-09-22 08:05:45.000 266 33743.99 127.80 17087.64 37823.96 2016-09-22 08:05:46.000 266 33743.97 127.81 17087.62 88888.00 2016-09-22 08:05:47.000 266 33743.97 127.82 17087.64 88888.00 2016-09-22 08:05:48.000 266 33743.99 127.81 17087.64 88888.00 2016-09-22 08:05:49.000 266 33744.00 127.82 17087.67 88888.00 2016-09-22 08:05:50.000 266 33743.99 127.79 17087.65 37823.84 2016-09-22 08:05:51.000 266 33743.94 127.76 17087.64 88888.00 2016-09-22 08:05:52.000 266 33743.98 127.73 17087.63 88888.00 2016-09-22 08:05:53.000 266 33743.95 127.76 17087.65 88888.00 2016-09-22 08:05:54.000 266 33743.97 127.75 17087.69 88888.00 2016-09-22 08:05:55.000 266 33743.99 127.74 17087.70 37823.97 2016-09-22 08:05:56.000 266 33743.95 127.70 17087.66 88888.00 2016-09-22 08:05:57.000 266 33743.93 127.74 17087.64 88888.00 2016-09-22 08:05:58.000 266 33743.93 127.75 17087.63 88888.00 2016-09-22 08:05:59.000 266 33743.90 127.74 17087.62 88888.00 2016-09-22 08:06:00.000 266 33743.91 127.78 17087.59 37823.91 2016-09-22 08:06:01.000 266 33743.89 127.80 17087.60 88888.00 2016-09-22 08:06:02.000 266 33743.86 127.80 17087.66 88888.00 2016-09-22 08:06:03.000 266 33743.84 127.77 17087.61 88888.00 2016-09-22 08:06:04.000 266 33743.81 127.74 17087.61 88888.00 2016-09-22 08:06:05.000 266 33743.79 127.74 17087.62 37823.78 2016-09-22 08:06:06.000 266 33743.73 127.73 17087.59 88888.00 2016-09-22 08:06:07.000 266 33743.71 127.74 17087.60 88888.00 2016-09-22 08:06:08.000 266 33743.73 127.75 17087.59 88888.00 2016-09-22 08:06:09.000 266 33743.75 127.76 17087.59 88888.00 2016-09-22 08:06:10.000 266 33743.76 127.78 17087.59 37823.60 2016-09-22 08:06:11.000 266 33743.74 127.80 17087.61 88888.00 2016-09-22 08:06:12.000 266 33743.72 127.82 17087.61 88888.00 2016-09-22 08:06:13.000 266 33743.73 127.86 17087.62 88888.00 2016-09-22 08:06:14.000 266 33743.73 127.89 17087.61 88888.00 2016-09-22 08:06:15.000 266 33743.75 127.90 17087.60 37823.73 2016-09-22 08:06:16.000 266 33743.70 127.91 17087.59 88888.00 2016-09-22 08:06:17.000 266 33743.69 127.94 17087.60 88888.00 2016-09-22 08:06:18.000 266 33743.71 127.95 17087.62 88888.00 2016-09-22 08:06:19.000 266 33743.69 127.97 17087.60 88888.00 2016-09-22 08:06:20.000 266 33743.67 127.98 17087.59 37823.59 2016-09-22 08:06:21.000 266 33743.74 128.00 17087.59 88888.00 2016-09-22 08:06:22.000 266 33743.81 128.04 17087.60 88888.00 2016-09-22 08:06:23.000 266 33743.81 128.05 17087.62 88888.00 2016-09-22 08:06:24.000 266 33743.81 128.07 17087.58 88888.00 2016-09-22 08:06:25.000 266 33743.82 128.09 17087.55 37823.67 2016-09-22 08:06:26.000 266 33743.82 128.10 17087.57 88888.00 2016-09-22 08:06:27.000 266 33743.91 128.13 17087.58 88888.00 2016-09-22 08:06:28.000 266 33743.97 128.12 17087.53 88888.00 2016-09-22 08:06:29.000 266 33743.97 128.17 17087.53 88888.00 2016-09-22 08:06:30.000 266 33744.00 128.13 17087.55 37823.84 2016-09-22 08:06:31.000 266 33744.05 128.19 17087.52 88888.00 2016-09-22 08:06:32.000 266 33744.05 128.17 17087.54 88888.00 2016-09-22 08:06:33.000 266 33744.07 128.16 17087.50 88888.00 2016-09-22 08:06:34.000 266 33744.12 128.14 17087.48 88888.00 2016-09-22 08:06:35.000 266 33744.16 128.13 17087.48 37823.87 2016-09-22 08:06:36.000 266 33744.14 128.14 17087.47 88888.00 2016-09-22 08:06:37.000 266 33744.12 128.15 17087.47 88888.00 2016-09-22 08:06:38.000 266 33744.15 128.12 17087.53 88888.00 2016-09-22 08:06:39.000 266 33744.14 128.13 17087.52 88888.00 2016-09-22 08:06:40.000 266 33744.11 128.06 17087.48 37823.89 2016-09-22 08:06:41.000 266 33744.07 128.07 17087.49 88888.00 2016-09-22 08:06:42.000 266 33744.03 128.06 17087.52 88888.00 2016-09-22 08:06:43.000 266 33744.02 128.11 17087.52 88888.00 2016-09-22 08:06:44.000 266 33744.01 128.07 17087.58 88888.00 2016-09-22 08:06:45.000 266 33744.01 128.04 17087.56 37823.97 2016-09-22 08:06:46.000 266 33743.98 128.04 17087.51 88888.00 2016-09-22 08:06:47.000 266 33744.03 128.08 17087.50 88888.00 2016-09-22 08:06:48.000 266 33743.97 128.02 17087.54 88888.00 2016-09-22 08:06:49.000 266 33743.96 128.02 17087.55 88888.00 2016-09-22 08:06:50.000 266 33743.98 128.04 17087.54 37823.80 2016-09-22 08:06:51.000 266 33744.02 128.07 17087.56 88888.00 2016-09-22 08:06:52.000 266 33743.99 128.05 17087.55 88888.00 2016-09-22 08:06:53.000 266 33743.94 127.98 17087.49 88888.00 2016-09-22 08:06:54.000 266 33743.94 128.00 17087.49 88888.00 2016-09-22 08:06:55.000 266 33743.98 128.06 17087.46 37823.74 2016-09-22 08:06:56.000 266 33743.99 128.07 17087.46 88888.00 2016-09-22 08:06:57.000 266 33744.06 128.05 17087.47 88888.00 2016-09-22 08:06:58.000 266 33744.02 127.99 17087.48 88888.00 2016-09-22 08:06:59.000 266 33744.03 128.00 17087.45 88888.00 2016-09-22 08:07:00.000 266 33744.04 128.01 17087.49 37823.75 2016-09-22 08:07:01.000 266 33744.05 127.98 17087.48 88888.00 2016-09-22 08:07:02.000 266 33744.01 127.98 17087.45 88888.00 2016-09-22 08:07:03.000 266 33743.99 127.96 17087.44 88888.00 2016-09-22 08:07:04.000 266 33744.00 127.94 17087.42 88888.00 2016-09-22 08:07:05.000 266 33744.03 127.94 17087.48 37823.93 2016-09-22 08:07:06.000 266 33743.93 127.88 17087.46 88888.00 2016-09-22 08:07:07.000 266 33743.93 127.91 17087.44 88888.00 2016-09-22 08:07:08.000 266 33743.97 127.91 17087.41 88888.00 2016-09-22 08:07:09.000 266 33743.98 127.90 17087.41 88888.00 2016-09-22 08:07:10.000 266 33743.95 127.92 17087.41 37823.87 2016-09-22 08:07:11.000 266 33743.93 127.89 17087.37 88888.00 2016-09-22 08:07:12.000 266 33743.91 127.94 17087.36 88888.00 2016-09-22 08:07:13.000 266 33743.94 127.97 17087.39 88888.00 2016-09-22 08:07:14.000 266 33743.91 127.94 17087.37 88888.00 2016-09-22 08:07:15.000 266 33743.91 127.91 17087.38 37823.71 2016-09-22 08:07:16.000 266 33743.90 127.92 17087.39 88888.00 2016-09-22 08:07:17.000 266 33743.86 127.91 17087.37 88888.00 2016-09-22 08:07:18.000 266 33743.86 127.89 17087.37 88888.00 2016-09-22 08:07:19.000 266 33743.84 127.86 17087.38 88888.00 2016-09-22 08:07:20.000 266 33743.81 127.85 17087.42 37823.66 2016-09-22 08:07:21.000 266 33743.76 127.82 17087.43 88888.00 2016-09-22 08:07:22.000 266 33743.74 127.78 17087.37 88888.00 2016-09-22 08:07:23.000 266 33743.75 127.75 17087.38 88888.00 2016-09-22 08:07:24.000 266 33743.79 127.76 17087.39 88888.00 2016-09-22 08:07:25.000 266 33743.77 127.75 17087.35 37823.65 2016-09-22 08:07:26.000 266 33743.78 127.68 17087.39 88888.00 2016-09-22 08:07:27.000 266 33743.85 127.65 17087.39 88888.00 2016-09-22 08:07:28.000 266 33743.84 127.62 17087.43 88888.00 2016-09-22 08:07:29.000 266 33743.85 127.55 17087.44 88888.00 2016-09-22 08:07:30.000 266 33743.89 127.50 17087.42 37823.61 2016-09-22 08:07:31.000 266 33743.94 127.47 17087.37 88888.00 2016-09-22 08:07:32.000 266 33743.97 127.47 17087.37 88888.00 2016-09-22 08:07:33.000 266 33744.02 127.40 17087.37 88888.00 2016-09-22 08:07:34.000 266 33744.11 127.26 17087.37 88888.00 2016-09-22 08:07:35.000 266 33744.20 127.20 17087.34 37823.77 2016-09-22 08:07:36.000 266 33744.22 127.19 17087.33 88888.00 2016-09-22 08:07:37.000 266 33744.28 127.21 17087.30 88888.00 2016-09-22 08:07:38.000 266 33744.33 127.23 17087.29 88888.00 2016-09-22 08:07:39.000 266 33744.40 127.30 17087.34 88888.00 2016-09-22 08:07:40.000 266 33744.44 127.18 17087.33 37824.06 2016-09-22 08:07:41.000 266 33744.50 127.17 17087.34 88888.00 2016-09-22 08:07:42.000 266 33744.51 127.17 17087.31 88888.00 2016-09-22 08:07:43.000 266 33744.51 127.10 17087.27 88888.00 2016-09-22 08:07:44.000 266 33744.54 127.06 17087.31 88888.00 2016-09-22 08:07:45.000 266 33744.55 127.06 17087.32 37824.15 2016-09-22 08:07:46.000 266 33744.53 127.08 17087.37 88888.00 2016-09-22 08:07:47.000 266 33744.51 127.03 17087.32 88888.00 2016-09-22 08:07:48.000 266 33744.50 127.06 17087.28 88888.00 2016-09-22 08:07:49.000 266 33744.51 127.04 17087.30 88888.00 2016-09-22 08:07:50.000 266 33744.52 127.07 17087.30 37824.24 2016-09-22 08:07:51.000 266 33744.55 127.10 17087.30 88888.00 2016-09-22 08:07:52.000 266 33744.52 127.11 17087.32 88888.00 2016-09-22 08:07:53.000 266 33744.52 127.09 17087.36 88888.00 2016-09-22 08:07:54.000 266 33744.47 127.19 17087.35 88888.00 2016-09-22 08:07:55.000 266 33744.43 127.24 17087.32 37824.28 2016-09-22 08:07:56.000 266 33744.40 127.26 17087.29 88888.00 2016-09-22 08:07:57.000 266 33744.39 127.32 17087.32 88888.00 2016-09-22 08:07:58.000 266 33744.31 127.35 17087.34 88888.00 2016-09-22 08:07:59.000 266 33744.33 127.36 17087.31 88888.00 2016-09-22 08:08:00.000 266 33744.33 127.35 17087.28 37824.17 2016-09-22 08:08:01.000 266 33744.30 127.36 17087.24 88888.00 2016-09-22 08:08:02.000 266 33744.28 127.42 17087.22 88888.00 2016-09-22 08:08:03.000 266 33744.25 127.44 17087.24 88888.00 2016-09-22 08:08:04.000 266 33744.27 127.44 17087.23 88888.00 2016-09-22 08:08:05.000 266 33744.29 127.47 17087.22 37824.03 2016-09-22 08:08:06.000 266 33744.28 127.47 17087.26 88888.00 2016-09-22 08:08:07.000 266 33744.26 127.48 17087.27 88888.00 2016-09-22 08:08:08.000 266 33744.25 127.48 17087.22 88888.00 2016-09-22 08:08:09.000 266 33744.25 127.47 17087.22 88888.00 2016-09-22 08:08:10.000 266 33744.25 127.47 17087.17 37823.98 2016-09-22 08:08:11.000 266 33744.25 127.47 17087.18 88888.00 2016-09-22 08:08:12.000 266 33744.31 127.47 17087.20 88888.00 2016-09-22 08:08:13.000 266 33744.33 127.43 17087.18 88888.00 2016-09-22 08:08:14.000 266 33744.37 127.44 17087.23 88888.00 2016-09-22 08:08:15.000 266 33744.38 127.39 17087.19 37824.10 2016-09-22 08:08:16.000 266 33744.37 127.40 17087.22 88888.00 2016-09-22 08:08:17.000 266 33744.39 127.42 17087.24 88888.00 2016-09-22 08:08:18.000 266 33744.39 127.40 17087.24 88888.00 2016-09-22 08:08:19.000 266 33744.37 127.43 17087.20 88888.00 2016-09-22 08:08:20.000 266 33744.31 127.52 17087.26 37824.08 2016-09-22 08:08:21.000 266 33744.29 127.43 17087.28 88888.00 2016-09-22 08:08:22.000 266 33744.26 127.42 17087.27 88888.00 2016-09-22 08:08:23.000 266 33744.26 127.44 17087.24 88888.00 2016-09-22 08:08:24.000 266 33744.26 127.41 17087.24 88888.00 2016-09-22 08:08:25.000 266 33744.27 127.42 17087.24 37824.11 2016-09-22 08:08:26.000 266 33744.20 127.46 17087.25 88888.00 2016-09-22 08:08:27.000 266 33744.18 127.51 17087.24 88888.00 2016-09-22 08:08:28.000 266 33744.19 127.52 17087.21 88888.00 2016-09-22 08:08:29.000 266 33744.17 127.51 17087.23 88888.00 2016-09-22 08:08:30.000 266 33744.17 127.49 17087.24 37823.92 2016-09-22 08:08:31.000 266 33744.18 127.55 17087.26 88888.00 2016-09-22 08:08:32.000 266 33744.16 127.59 17087.30 88888.00 2016-09-22 08:08:33.000 266 33744.09 127.63 17087.26 88888.00 2016-09-22 08:08:34.000 266 33744.05 127.66 17087.25 88888.00 2016-09-22 08:08:35.000 266 33744.03 127.66 17087.26 37823.76 2016-09-22 08:08:36.000 266 33744.02 127.66 17087.25 88888.00 2016-09-22 08:08:37.000 266 33744.01 127.65 17087.25 88888.00 2016-09-22 08:08:38.000 266 33743.99 127.63 17087.26 88888.00 2016-09-22 08:08:39.000 266 33743.99 127.69 17087.27 88888.00 2016-09-22 08:08:40.000 266 33743.97 127.68 17087.24 37823.62 2016-09-22 08:08:41.000 266 33744.01 127.69 17087.24 88888.00 2016-09-22 08:08:42.000 266 33744.00 127.71 17087.23 88888.00 2016-09-22 08:08:43.000 266 33744.02 127.71 17087.20 88888.00 2016-09-22 08:08:44.000 266 33743.99 127.72 17087.17 88888.00 2016-09-22 08:08:45.000 266 33743.95 127.71 17087.17 37823.77 2016-09-22 08:08:46.000 266 33743.97 127.69 17087.22 88888.00 2016-09-22 08:08:47.000 266 33743.99 127.73 17087.22 88888.00 2016-09-22 08:08:48.000 266 33744.01 127.74 17087.22 88888.00 2016-09-22 08:08:49.000 266 33744.02 127.76 17087.23 88888.00 2016-09-22 08:08:50.000 266 33744.03 127.72 17087.20 37823.78 2016-09-22 08:08:51.000 266 33744.00 127.65 17087.17 88888.00 2016-09-22 08:08:52.000 266 33744.04 127.63 17087.19 88888.00 2016-09-22 08:08:53.000 266 33744.08 127.63 17087.21 88888.00 2016-09-22 08:08:54.000 266 33744.07 127.63 17087.23 88888.00 2016-09-22 08:08:55.000 266 33744.08 127.55 17087.23 37823.70 2016-09-22 08:08:56.000 266 33744.06 127.56 17087.18 88888.00 2016-09-22 08:08:57.000 266 33744.12 127.57 17087.14 88888.00 2016-09-22 08:08:58.000 266 33744.15 127.61 17087.15 88888.00 2016-09-22 08:08:59.000 266 33744.09 127.57 17087.17 88888.00 2016-09-22 08:09:00.000 266 33744.07 127.57 17087.17 37823.93 2016-09-22 08:09:01.000 266 33744.05 127.60 17087.17 88888.00 2016-09-22 08:09:02.000 266 33744.00 127.61 17087.19 88888.00 2016-09-22 08:09:03.000 266 33744.01 127.63 17087.19 88888.00 2016-09-22 08:09:04.000 266 33743.97 127.61 17087.19 88888.00 2016-09-22 08:09:05.000 266 33743.95 127.63 17087.18 37823.71 2016-09-22 08:09:06.000 266 33743.90 127.65 17087.15 88888.00 2016-09-22 08:09:07.000 266 33743.84 127.67 17087.15 88888.00 2016-09-22 08:09:08.000 266 33743.82 127.68 17087.17 88888.00 2016-09-22 08:09:09.000 266 33743.76 127.71 17087.15 88888.00 2016-09-22 08:09:10.000 266 33743.74 127.71 17087.17 37823.51 2016-09-22 08:09:11.000 266 33743.75 127.75 17087.15 88888.00 2016-09-22 08:09:12.000 266 33743.73 127.76 17087.13 88888.00 2016-09-22 08:09:13.000 266 33743.74 127.74 17087.12 88888.00 2016-09-22 08:09:14.000 266 33743.75 127.75 17087.15 88888.00 2016-09-22 08:09:15.000 266 33743.69 127.74 17087.15 37823.43 2016-09-22 08:09:16.000 266 33743.72 127.73 17087.11 88888.00 2016-09-22 08:09:17.000 266 33743.74 127.71 17087.12 88888.00 2016-09-22 08:09:18.000 266 33743.73 127.67 17087.13 88888.00 2016-09-22 08:09:19.000 266 33743.74 127.66 17087.20 88888.00 2016-09-22 08:09:20.000 266 33743.75 127.62 17087.17 37823.58 2016-09-22 08:09:21.000 266 33743.81 127.60 17087.17 88888.00 2016-09-22 08:09:22.000 266 33743.85 127.58 17087.15 88888.00 2016-09-22 08:09:23.000 266 33743.88 127.55 17087.12 88888.00 2016-09-22 08:09:24.000 266 33743.88 127.56 17087.08 88888.00 2016-09-22 08:09:25.000 266 33743.91 127.54 17087.11 37823.60 2016-09-22 08:09:26.000 266 33743.97 127.54 17087.11 88888.00 2016-09-22 08:09:27.000 266 33744.01 127.59 17087.13 88888.00 2016-09-22 08:09:28.000 266 33744.05 127.60 17087.13 88888.00 2016-09-22 08:09:29.000 266 33744.07 127.56 17087.10 88888.00 2016-09-22 08:09:30.000 266 33744.12 127.53 17087.09 37823.78 2016-09-22 08:09:31.000 266 33744.10 127.49 17087.10 88888.00 2016-09-22 08:09:32.000 266 33744.18 127.46 17087.10 88888.00 2016-09-22 08:09:33.000 266 33744.20 127.44 17087.11 88888.00 2016-09-22 08:09:34.000 266 33744.20 127.44 17087.14 88888.00 2016-09-22 08:09:35.000 266 33744.25 127.41 17087.15 37823.70 2016-09-22 08:09:36.000 266 33744.23 127.41 17087.15 88888.00 2016-09-22 08:09:37.000 266 33744.24 127.37 17087.13 88888.00 2016-09-22 08:09:38.000 266 33744.27 127.32 17087.12 88888.00 2016-09-22 08:09:39.000 266 33744.29 127.37 17087.11 88888.00 2016-09-22 08:09:40.000 266 33744.35 127.40 17087.09 37823.92 2016-09-22 08:09:41.000 266 33744.34 127.38 17087.08 88888.00 2016-09-22 08:09:42.000 266 33744.39 127.40 17087.06 88888.00 2016-09-22 08:09:43.000 266 33744.38 127.39 17087.06 88888.00 2016-09-22 08:09:44.000 266 33744.41 127.44 17087.07 88888.00 2016-09-22 08:09:45.000 266 33744.44 127.43 17087.08 37824.10 2016-09-22 08:09:46.000 266 33744.45 127.47 17087.03 88888.00 2016-09-22 08:09:47.000 266 33744.49 127.53 17087.05 88888.00 2016-09-22 08:09:48.000 266 33744.55 127.55 17087.05 88888.00 2016-09-22 08:09:49.000 266 33744.51 127.53 17087.01 88888.00 2016-09-22 08:09:50.000 266 33744.49 127.54 17086.99 37824.03 2016-09-22 08:09:51.000 266 33744.48 127.55 17087.02 88888.00 2016-09-22 08:09:52.000 266 33744.47 127.59 17087.07 88888.00 2016-09-22 08:09:53.000 266 33744.45 127.59 17087.07 88888.00 2016-09-22 08:09:54.000 266 33744.46 127.64 17087.05 88888.00 2016-09-22 08:09:55.000 266 33744.46 127.63 17087.02 37824.02 2016-09-22 08:09:56.000 266 33744.37 127.62 17087.02 88888.00 2016-09-22 08:09:57.000 266 33744.33 127.64 17087.06 88888.00 2016-09-22 08:09:58.000 266 33744.28 127.68 17087.06 88888.00 2016-09-22 08:09:59.000 266 33744.23 127.66 17087.04 88888.00 2016-09-22 08:10:00.000 266 33744.20 127.71 17087.00 37823.94 2016-09-22 08:10:01.000 266 33744.15 127.75 17087.03 88888.00 2016-09-22 08:10:02.000 266 33744.10 127.77 17087.06 88888.00 2016-09-22 08:10:03.000 266 33744.05 127.82 17087.07 88888.00 2016-09-22 08:10:04.000 266 33743.98 127.86 17087.05 88888.00 2016-09-22 08:10:05.000 266 33743.93 127.89 17087.04 37823.69 2016-09-22 08:10:06.000 266 33743.89 127.92 17087.07 88888.00 2016-09-22 08:10:07.000 266 33743.84 127.93 17087.13 88888.00 2016-09-22 08:10:08.000 266 33743.74 127.98 17087.12 88888.00 2016-09-22 08:10:09.000 266 33743.70 128.02 17087.09 88888.00 2016-09-22 08:10:10.000 266 33743.64 128.03 17087.08 37823.36 2016-09-22 08:10:11.000 266 33743.58 128.01 17087.04 88888.00 2016-09-22 08:10:12.000 266 33743.55 127.95 17087.07 88888.00 2016-09-22 08:10:13.000 266 33743.55 127.92 17087.07 88888.00 2016-09-22 08:10:14.000 266 33743.57 127.90 17087.04 88888.00 2016-09-22 08:10:15.000 266 33743.53 127.92 17087.02 37823.22 2016-09-22 08:10:16.000 266 33743.47 127.91 17087.02 88888.00 2016-09-22 08:10:17.000 266 33743.45 127.87 17087.01 88888.00 2016-09-22 08:10:18.000 266 33743.42 127.87 17087.01 88888.00 2016-09-22 08:10:19.000 266 33743.43 127.88 17087.04 88888.00 2016-09-22 08:10:20.000 266 33743.44 127.87 17087.03 37823.18 2016-09-22 08:10:21.000 266 33743.45 127.86 17087.04 88888.00 2016-09-22 08:10:22.000 266 33743.39 127.87 17087.06 88888.00 2016-09-22 08:10:23.000 266 33743.35 127.89 17087.09 88888.00 2016-09-22 08:10:24.000 266 33743.42 127.85 17087.09 88888.00 2016-09-22 08:10:25.000 266 33743.41 127.84 17087.07 37823.09 2016-09-22 08:10:26.000 266 33743.44 127.85 17087.07 88888.00 2016-09-22 08:10:27.000 266 33743.41 127.84 17087.10 88888.00 2016-09-22 08:10:28.000 266 33743.39 127.81 17087.08 88888.00 2016-09-22 08:10:29.000 266 33743.37 127.77 17087.08 88888.00 2016-09-22 08:10:30.000 266 33743.37 127.81 17087.04 37823.09 2016-09-22 08:10:31.000 266 33743.35 127.82 17087.01 88888.00 2016-09-22 08:10:32.000 266 33743.33 127.82 17087.02 88888.00 2016-09-22 08:10:33.000 266 33743.31 127.84 17087.00 88888.00 2016-09-22 08:10:34.000 266 33743.35 127.85 17087.01 88888.00 2016-09-22 08:10:35.000 266 33743.36 127.87 17086.98 37823.14 2016-09-22 08:10:36.000 266 33743.34 127.89 17087.00 88888.00 2016-09-22 08:10:37.000 266 33743.32 127.93 17087.00 88888.00 2016-09-22 08:10:38.000 266 33743.31 127.99 17086.99 88888.00 2016-09-22 08:10:39.000 266 33743.30 127.98 17087.02 88888.00 2016-09-22 08:10:40.000 266 33743.30 127.96 17087.02 37823.08 2016-09-22 08:10:41.000 266 33743.33 127.94 17087.03 88888.00 2016-09-22 08:10:42.000 266 33743.31 127.96 17087.02 88888.00 2016-09-22 08:10:43.000 266 33743.29 127.97 17087.03 88888.00 2016-09-22 08:10:44.000 266 33743.26 127.98 17087.02 88888.00 2016-09-22 08:10:45.000 266 33743.34 127.94 17087.00 37823.13 2016-09-22 08:10:46.000 266 33743.40 127.91 17087.03 88888.00 2016-09-22 08:10:47.000 266 33743.41 127.89 17087.02 88888.00 2016-09-22 08:10:48.000 266 33743.43 127.91 17086.98 88888.00 2016-09-22 08:10:49.000 266 33743.41 127.96 17086.98 88888.00 2016-09-22 08:10:50.000 266 33743.45 127.98 17086.95 37823.13 2016-09-22 08:10:51.000 266 33743.50 127.95 17086.96 88888.00 2016-09-22 08:10:52.000 266 33743.54 127.94 17086.97 88888.00 2016-09-22 08:10:53.000 266 33743.59 127.92 17086.95 88888.00 2016-09-22 08:10:54.000 266 33743.65 127.93 17086.97 88888.00 2016-09-22 08:10:55.000 266 33743.68 127.94 17086.96 37823.23 2016-09-22 08:10:56.000 266 33743.69 127.89 17086.92 88888.00 2016-09-22 08:10:57.000 266 33743.70 127.88 17086.93 88888.00 2016-09-22 08:10:58.000 266 33743.74 127.90 17086.95 88888.00 2016-09-22 08:10:59.000 266 33743.77 127.93 17086.98 88888.00 2016-09-22 08:11:00.000 266 33743.80 127.93 17086.97 37823.40 2016-09-22 08:11:01.000 266 33743.79 127.97 17087.02 88888.00 2016-09-22 08:11:02.000 266 33743.82 127.94 17087.03 88888.00 2016-09-22 08:11:03.000 266 33743.82 127.95 17087.00 88888.00 2016-09-22 08:11:04.000 266 33743.79 127.99 17087.03 88888.00 2016-09-22 08:11:05.000 266 33743.78 128.02 17086.97 37823.56 2016-09-22 08:11:06.000 266 33743.76 127.98 17086.91 88888.00 2016-09-22 08:11:07.000 266 33743.74 127.96 17086.89 88888.00 2016-09-22 08:11:08.000 266 33743.78 127.95 17086.95 88888.00 2016-09-22 08:11:09.000 266 33743.82 128.00 17086.98 88888.00 2016-09-22 08:11:10.000 266 33743.83 127.99 17086.94 37823.46 2016-09-22 08:11:11.000 266 33743.83 127.94 17086.89 88888.00 2016-09-22 08:11:12.000 266 33743.86 127.89 17086.87 88888.00 2016-09-22 08:11:13.000 266 33743.88 127.89 17086.91 88888.00 2016-09-22 08:11:14.000 266 33743.88 127.89 17086.87 88888.00 2016-09-22 08:11:15.000 266 33743.89 127.88 17086.88 37823.57 2016-09-22 08:11:16.000 266 33743.95 127.83 17086.89 88888.00 2016-09-22 08:11:17.000 266 33743.98 127.81 17086.86 88888.00 2016-09-22 08:11:18.000 266 33743.99 127.78 17086.85 88888.00 2016-09-22 08:11:19.000 266 33744.03 127.78 17086.87 88888.00 2016-09-22 08:11:20.000 266 33744.07 127.78 17086.90 37823.67 2016-09-22 08:11:21.000 266 33744.04 127.74 17086.91 88888.00 2016-09-22 08:11:22.000 266 33744.00 127.71 17086.95 88888.00 2016-09-22 08:11:23.000 266 33744.04 127.71 17086.95 88888.00 2016-09-22 08:11:24.000 266 33744.07 127.73 17086.88 88888.00 2016-09-22 08:11:25.000 266 33744.06 127.72 17086.89 37823.70 2016-09-22 08:11:26.000 266 33744.03 127.72 17086.88 88888.00 2016-09-22 08:11:27.000 266 33744.08 127.71 17086.88 88888.00 2016-09-22 08:11:28.000 266 33744.07 127.70 17086.89 88888.00 2016-09-22 08:11:29.000 266 33744.07 127.68 17086.90 88888.00 2016-09-22 08:11:30.000 266 33744.09 127.69 17086.90 37823.67 2016-09-22 08:11:31.000 266 33744.09 127.67 17086.89 88888.00 2016-09-22 08:11:32.000 266 33744.05 127.69 17086.91 88888.00 2016-09-22 08:11:33.000 266 33744.04 127.68 17086.89 88888.00 2016-09-22 08:11:34.000 266 33744.07 127.65 17086.88 88888.00 2016-09-22 08:11:35.000 266 33744.04 127.65 17086.90 37823.64 2016-09-22 08:11:36.000 266 33744.10 127.66 17086.86 88888.00 2016-09-22 08:11:37.000 266 33744.10 127.72 17086.86 88888.00 2016-09-22 08:11:38.000 266 33744.02 127.70 17086.82 88888.00 2016-09-22 08:11:39.000 266 33743.99 127.72 17086.86 88888.00 2016-09-22 08:11:40.000 266 33743.99 127.72 17086.85 37823.72 2016-09-22 08:11:41.000 266 33743.97 127.71 17086.80 88888.00 2016-09-22 08:11:42.000 266 33743.96 127.72 17086.84 88888.00 2016-09-22 08:11:43.000 266 33743.98 127.78 17086.86 88888.00 2016-09-22 08:11:44.000 266 33743.97 127.79 17086.87 88888.00 2016-09-22 08:11:45.000 266 33743.94 127.76 17086.86 37823.50 2016-09-22 08:11:46.000 266 33743.89 127.76 17086.83 88888.00 2016-09-22 08:11:47.000 266 33743.88 127.78 17086.85 88888.00 2016-09-22 08:11:48.000 266 33743.85 127.80 17086.81 88888.00 2016-09-22 08:11:49.000 266 33743.82 127.84 17086.82 88888.00 2016-09-22 08:11:50.000 266 33743.80 127.90 17086.85 37823.51 2016-09-22 08:11:51.000 266 33743.85 127.92 17086.84 88888.00 2016-09-22 08:11:52.000 266 33743.83 127.88 17086.87 88888.00 2016-09-22 08:11:53.000 266 33743.79 127.87 17086.85 88888.00 2016-09-22 08:11:54.000 266 33743.78 127.88 17086.83 88888.00 2016-09-22 08:11:55.000 266 33743.82 127.93 17086.87 37823.48 2016-09-22 08:11:56.000 266 33743.81 127.90 17086.86 88888.00 2016-09-22 08:11:57.000 266 33743.81 127.87 17086.85 88888.00 2016-09-22 08:11:58.000 266 33743.82 127.88 17086.79 88888.00 2016-09-22 08:11:59.000 266 33743.86 127.90 17086.74 88888.00 2016-09-22 08:12:00.000 266 33743.87 127.89 17086.73 37823.46 2016-09-22 08:12:01.000 266 33743.87 127.87 17086.80 88888.00 2016-09-22 08:12:02.000 266 33743.89 127.86 17086.76 88888.00 2016-09-22 08:12:03.000 266 33743.92 127.90 17086.74 88888.00 2016-09-22 08:12:04.000 266 33743.91 127.89 17086.74 88888.00 2016-09-22 08:12:05.000 266 33743.96 127.91 17086.75 37823.65 2016-09-22 08:12:06.000 266 33743.99 127.91 17086.72 88888.00 2016-09-22 08:12:07.000 266 33744.00 127.94 17086.73 88888.00 2016-09-22 08:12:08.000 266 33744.02 127.95 17086.69 88888.00 2016-09-22 08:12:09.000 266 33744.01 128.00 17086.69 88888.00 2016-09-22 08:12:10.000 266 33744.06 127.97 17086.71 37823.59 2016-09-22 08:12:11.000 266 33744.05 128.02 17086.69 88888.00 2016-09-22 08:12:12.000 266 33744.04 128.04 17086.70 88888.00 2016-09-22 08:12:13.000 266 33744.05 128.00 17086.69 88888.00 2016-09-22 08:12:14.000 266 33744.09 127.99 17086.68 88888.00 2016-09-22 08:12:15.000 266 33744.07 128.01 17086.71 37823.66 2016-09-22 08:12:16.000 266 33744.04 128.02 17086.74 88888.00 2016-09-22 08:12:17.000 266 33743.96 128.05 17086.76 88888.00 2016-09-22 08:12:18.000 266 33743.95 128.07 17086.72 88888.00 2016-09-22 08:12:19.000 266 33743.99 128.05 17086.72 88888.00 2016-09-22 08:12:20.000 266 33744.00 128.04 17086.73 37823.60 2016-09-22 08:12:21.000 266 33743.99 128.03 17086.73 88888.00 2016-09-22 08:12:22.000 266 33744.00 128.04 17086.76 88888.00 2016-09-22 08:12:23.000 266 33743.98 128.04 17086.75 88888.00 2016-09-22 08:12:24.000 266 33743.97 128.01 17086.73 88888.00 2016-09-22 08:12:25.000 266 33744.02 127.96 17086.70 37823.65 2016-09-22 08:12:26.000 266 33744.00 127.98 17086.72 88888.00 2016-09-22 08:12:27.000 266 33743.99 128.01 17086.71 88888.00 2016-09-22 08:12:28.000 266 33744.04 127.99 17086.71 88888.00 2016-09-22 08:12:29.000 266 33744.06 127.92 17086.72 88888.00 2016-09-22 08:12:30.000 266 33744.09 127.89 17086.71 37823.65 2016-09-22 08:12:31.000 266 33744.08 127.87 17086.72 88888.00 2016-09-22 08:12:32.000 266 33744.13 127.89 17086.73 88888.00 2016-09-22 08:12:33.000 266 33744.16 127.90 17086.73 88888.00 2016-09-22 08:12:34.000 266 33744.16 127.83 17086.71 88888.00 2016-09-22 08:12:35.000 266 33744.19 127.83 17086.72 37823.70 2016-09-22 08:12:36.000 266 33744.21 127.84 17086.71 88888.00 2016-09-22 08:12:37.000 266 33744.22 127.83 17086.73 88888.00 2016-09-22 08:12:38.000 266 33744.23 127.83 17086.73 88888.00 2016-09-22 08:12:39.000 266 33744.31 127.82 17086.70 88888.00 2016-09-22 08:12:40.000 266 33744.35 127.79 17086.67 37823.73 2016-09-22 08:12:41.000 266 33744.37 127.78 17086.70 88888.00 2016-09-22 08:12:42.000 266 33744.37 127.76 17086.71 88888.00 2016-09-22 08:12:43.000 266 33744.38 127.71 17086.71 88888.00 2016-09-22 08:12:44.000 266 33744.40 127.71 17086.69 88888.00 2016-09-22 08:12:45.000 266 33744.41 127.72 17086.67 37823.93 2016-09-22 08:12:46.000 266 33744.45 127.73 17086.69 88888.00 2016-09-22 08:12:47.000 266 33744.50 127.81 17086.72 88888.00 2016-09-22 08:12:48.000 266 33744.53 127.79 17086.72 88888.00 2016-09-22 08:12:49.000 266 33744.51 127.75 17086.69 88888.00 2016-09-22 08:12:50.000 266 33744.54 127.78 17086.71 37823.95 2016-09-22 08:12:51.000 266 33744.58 127.79 17086.70 88888.00 2016-09-22 08:12:52.000 266 33744.60 127.82 17086.69 88888.00 2016-09-22 08:12:53.000 266 33744.58 127.86 17086.65 88888.00 2016-09-22 08:12:54.000 266 33744.57 127.85 17086.66 88888.00 2016-09-22 08:12:55.000 266 33744.62 127.90 17086.63 37824.00 2016-09-22 08:12:56.000 266 33744.66 127.94 17086.62 88888.00 2016-09-22 08:12:57.000 266 33744.69 127.93 17086.63 88888.00 2016-09-22 08:12:58.000 266 33744.65 127.95 17086.61 88888.00 2016-09-22 08:12:59.000 266 33744.67 127.99 17086.59 88888.00 2016-09-22 08:13:00.000 266 33744.69 128.00 17086.60 37824.17 2016-09-22 08:13:01.000 266 33744.71 128.02 17086.62 88888.00 2016-09-22 08:13:02.000 266 33744.75 128.06 17086.61 88888.00 2016-09-22 08:13:03.000 266 33744.77 128.08 17086.59 88888.00 2016-09-22 08:13:04.000 266 33744.73 128.10 17086.53 88888.00 2016-09-22 08:13:05.000 266 33744.73 128.10 17086.53 37824.15 2016-09-22 08:13:06.000 266 33744.73 128.11 17086.51 88888.00 2016-09-22 08:13:07.000 266 33744.73 128.13 17086.50 88888.00 2016-09-22 08:13:08.000 266 33744.72 128.15 17086.48 88888.00 2016-09-22 08:13:09.000 266 33744.72 128.14 17086.46 88888.00 2016-09-22 08:13:10.000 266 33744.73 128.12 17086.50 37824.33 2016-09-22 08:13:11.000 266 33744.72 128.17 17086.50 88888.00 2016-09-22 08:13:12.000 266 33744.73 128.18 17086.44 88888.00 2016-09-22 08:13:13.000 266 33744.73 128.19 17086.48 88888.00 2016-09-22 08:13:14.000 266 33744.71 128.22 17086.51 88888.00 2016-09-22 08:13:15.000 266 33744.67 128.22 17086.51 37824.15 2016-09-22 08:13:16.000 266 33744.71 128.19 17086.49 88888.00 2016-09-22 08:13:17.000 266 33744.72 128.23 17086.50 88888.00 2016-09-22 08:13:18.000 266 33744.69 128.24 17086.50 88888.00 2016-09-22 08:13:19.000 266 33744.67 128.25 17086.49 88888.00 2016-09-22 08:13:20.000 266 33744.63 128.21 17086.49 37824.11 2016-09-22 08:13:21.000 266 33744.65 128.20 17086.49 88888.00 2016-09-22 08:13:22.000 266 33744.67 128.20 17086.46 88888.00 2016-09-22 08:13:23.000 266 33744.61 128.20 17086.49 88888.00 2016-09-22 08:13:24.000 266 33744.58 128.23 17086.48 88888.00 2016-09-22 08:13:25.000 266 33744.58 128.24 17086.43 37824.14 2016-09-22 08:13:26.000 266 33744.58 128.25 17086.42 88888.00 2016-09-22 08:13:27.000 266 33744.53 128.29 17086.44 88888.00 2016-09-22 08:13:28.000 266 33744.48 128.32 17086.45 88888.00 2016-09-22 08:13:29.000 266 33744.44 128.33 17086.47 88888.00 2016-09-22 08:13:30.000 266 33744.42 128.31 17086.45 37823.90 2016-09-22 08:13:31.000 266 33744.47 128.36 17086.44 88888.00 2016-09-22 08:13:32.000 266 33744.46 128.36 17086.48 88888.00 2016-09-22 08:13:33.000 266 33744.42 128.30 17086.50 88888.00 2016-09-22 08:13:34.000 266 33744.40 128.25 17086.44 88888.00 2016-09-22 08:13:35.000 266 33744.38 128.29 17086.48 37823.83 2016-09-22 08:13:36.000 266 33744.38 128.27 17086.49 88888.00 2016-09-22 08:13:37.000 266 33744.37 128.24 17086.47 88888.00 2016-09-22 08:13:38.000 266 33744.38 128.21 17086.46 88888.00 2016-09-22 08:13:39.000 266 33744.39 128.19 17086.48 88888.00 2016-09-22 08:13:40.000 266 33744.37 128.19 17086.46 37823.71 2016-09-22 08:13:41.000 266 33744.38 128.15 17086.45 88888.00 2016-09-22 08:13:42.000 266 33744.38 128.17 17086.43 88888.00 2016-09-22 08:13:43.000 266 33744.39 128.16 17086.40 88888.00 2016-09-22 08:13:44.000 266 33744.42 128.12 17086.35 88888.00 2016-09-22 08:13:45.000 266 33744.41 128.12 17086.37 37823.69 2016-09-22 08:13:46.000 266 33744.45 128.13 17086.40 88888.00 2016-09-22 08:13:47.000 266 33744.49 128.06 17086.42 88888.00 2016-09-22 08:13:48.000 266 33744.51 128.04 17086.40 88888.00 2016-09-22 08:13:49.000 266 33744.47 128.03 17086.42 88888.00 2016-09-22 08:13:50.000 266 33744.50 128.04 17086.43 37823.94 2016-09-22 08:13:51.000 266 33744.54 128.06 17086.43 88888.00 2016-09-22 08:13:52.000 266 33744.56 128.04 17086.45 88888.00 2016-09-22 08:13:53.000 266 33744.59 128.04 17086.43 88888.00 2016-09-22 08:13:54.000 266 33744.60 128.05 17086.42 88888.00 2016-09-22 08:13:55.000 266 33744.59 128.09 17086.39 37823.92 2016-09-22 08:13:56.000 266 33744.60 128.09 17086.39 88888.00 2016-09-22 08:13:57.000 266 33744.60 128.12 17086.36 88888.00 2016-09-22 08:13:58.000 266 33744.59 128.12 17086.38 88888.00 2016-09-22 08:13:59.000 266 33744.59 128.13 17086.40 88888.00 2016-09-22 08:14:00.000 266 33744.62 128.13 17086.42 37823.93 2016-09-22 08:14:01.000 266 33744.63 128.18 17086.43 88888.00 2016-09-22 08:14:02.000 266 33744.66 128.14 17086.39 88888.00 2016-09-22 08:14:03.000 266 33744.65 128.15 17086.40 88888.00 2016-09-22 08:14:04.000 266 33744.63 128.15 17086.39 88888.00 2016-09-22 08:14:05.000 266 33744.65 128.18 17086.40 37824.03 2016-09-22 08:14:06.000 266 33744.64 128.19 17086.41 88888.00 2016-09-22 08:14:07.000 266 33744.67 128.21 17086.43 88888.00 2016-09-22 08:14:08.000 266 33744.67 128.17 17086.40 88888.00 2016-09-22 08:14:09.000 266 33744.66 128.17 17086.43 88888.00 2016-09-22 08:14:10.000 266 33744.66 128.24 17086.44 37824.02 2016-09-22 08:14:11.000 266 33744.70 128.20 17086.49 88888.00 2016-09-22 08:14:12.000 266 33744.69 128.21 17086.45 88888.00 2016-09-22 08:14:13.000 266 33744.73 128.21 17086.38 88888.00 2016-09-22 08:14:14.000 266 33744.78 128.21 17086.39 88888.00 2016-09-22 08:14:15.000 266 33744.83 128.24 17086.39 37823.97 2016-09-22 08:14:16.000 266 33744.80 128.23 17086.37 88888.00 2016-09-22 08:14:17.000 266 33744.81 128.22 17086.36 88888.00 2016-09-22 08:14:18.000 266 33744.82 128.21 17086.38 88888.00 2016-09-22 08:14:19.000 266 33744.80 128.20 17086.37 88888.00 2016-09-22 08:14:20.000 266 33744.82 128.21 17086.33 37824.12 2016-09-22 08:14:21.000 266 33744.85 128.21 17086.36 88888.00 2016-09-22 08:14:22.000 266 33744.85 128.22 17086.33 88888.00 2016-09-22 08:14:23.000 266 33744.85 128.24 17086.36 88888.00 2016-09-22 08:14:24.000 266 33744.81 128.26 17086.37 88888.00 2016-09-22 08:14:25.000 266 33744.82 128.26 17086.35 37824.09 2016-09-22 08:14:26.000 266 33744.85 128.29 17086.35 88888.00 2016-09-22 08:14:27.000 266 33744.85 128.28 17086.31 88888.00 2016-09-22 08:14:28.000 266 33744.82 128.24 17086.30 88888.00 2016-09-22 08:14:29.000 266 33744.83 128.21 17086.30 88888.00 2016-09-22 08:14:30.000 266 33744.83 128.22 17086.30 37824.17 2016-09-22 08:14:31.000 266 33744.84 128.24 17086.31 88888.00 2016-09-22 08:14:32.000 266 33744.83 128.23 17086.33 88888.00 2016-09-22 08:14:33.000 266 33744.85 128.23 17086.29 88888.00 2016-09-22 08:14:34.000 266 33744.88 128.24 17086.31 88888.00 2016-09-22 08:14:35.000 266 33744.89 128.18 17086.26 37824.10 2016-09-22 08:14:36.000 266 33744.84 128.19 17086.24 88888.00 2016-09-22 08:14:37.000 266 33744.81 128.18 17086.24 88888.00 2016-09-22 08:14:38.000 266 33744.83 128.17 17086.25 88888.00 2016-09-22 08:14:39.000 266 33744.84 128.18 17086.27 88888.00 2016-09-22 08:14:40.000 266 33744.85 128.18 17086.27 37824.18 2016-09-22 08:14:41.000 266 33744.80 128.18 17086.30 88888.00 2016-09-22 08:14:42.000 266 33744.76 128.15 17086.31 88888.00 2016-09-22 08:14:43.000 266 33744.75 128.19 17086.31 88888.00 2016-09-22 08:14:44.000 266 33744.70 128.17 17086.25 88888.00 2016-09-22 08:14:45.000 266 33744.73 128.19 17086.26 37824.12 2016-09-22 08:14:46.000 266 33744.73 128.19 17086.25 88888.00 2016-09-22 08:14:47.000 266 33744.71 128.19 17086.29 88888.00 2016-09-22 08:14:48.000 266 33744.71 128.21 17086.26 88888.00 2016-09-22 08:14:49.000 266 33744.75 128.21 17086.24 88888.00 2016-09-22 08:14:50.000 266 33744.72 128.23 17086.22 37824.09 2016-09-22 08:14:51.000 266 33744.70 128.24 17086.23 88888.00 2016-09-22 08:14:52.000 266 33744.64 128.26 17086.26 88888.00 2016-09-22 08:14:53.000 266 33744.68 128.22 17086.27 88888.00 2016-09-22 08:14:54.000 266 33744.69 128.25 17086.27 88888.00 2016-09-22 08:14:55.000 266 33744.69 128.27 17086.28 37823.98 2016-09-22 08:14:56.000 266 33744.71 128.29 17086.28 88888.00 2016-09-22 08:14:57.000 266 33744.70 128.29 17086.28 88888.00 2016-09-22 08:14:58.000 266 33744.70 128.30 17086.30 88888.00 2016-09-22 08:14:59.000 266 33744.72 128.31 17086.30 88888.00 2016-09-22 08:15:00.000 266 33744.75 128.30 17086.28 37823.95 2016-09-22 08:15:01.000 266 33744.77 128.32 17086.24 88888.00 2016-09-22 08:15:02.000 266 33744.75 128.31 17086.24 88888.00 2016-09-22 08:15:03.000 266 33744.73 128.31 17086.30 88888.00 2016-09-22 08:15:04.000 266 33744.74 128.32 17086.22 88888.00 2016-09-22 08:15:05.000 266 33744.77 128.32 17086.19 37823.97 2016-09-22 08:15:06.000 266 33744.71 128.29 17086.16 88888.00 2016-09-22 08:15:07.000 266 33744.72 128.26 17086.13 88888.00 2016-09-22 08:15:08.000 266 33744.76 128.28 17086.17 88888.00 2016-09-22 08:15:09.000 266 33744.75 128.26 17086.18 88888.00 2016-09-22 08:15:10.000 266 33744.78 128.25 17086.18 37824.01 2016-09-22 08:15:11.000 266 33744.76 128.20 17086.17 88888.00 2016-09-22 08:15:12.000 266 33744.74 128.18 17086.21 88888.00 2016-09-22 08:15:13.000 266 33744.74 128.16 17086.24 88888.00 2016-09-22 08:15:14.000 266 33744.78 128.12 17086.25 88888.00 2016-09-22 08:15:15.000 266 33744.80 128.12 17086.24 37823.93 2016-09-22 08:15:16.000 266 33744.84 128.12 17086.22 88888.00 2016-09-22 08:15:17.000 266 33744.87 128.12 17086.21 88888.00 2016-09-22 08:15:18.000 266 33744.87 128.10 17086.23 88888.00 2016-09-22 08:15:19.000 266 33744.88 128.06 17086.24 88888.00 2016-09-22 08:15:20.000 266 33744.88 128.04 17086.21 37824.09 2016-09-22 08:15:21.000 266 33744.90 128.03 17086.18 88888.00 2016-09-22 08:15:22.000 266 33744.91 128.00 17086.21 88888.00 2016-09-22 08:15:23.000 266 33744.91 127.99 17086.16 88888.00 2016-09-22 08:15:24.000 266 33744.94 127.99 17086.16 88888.00 2016-09-22 08:15:25.000 266 33744.95 127.95 17086.23 37824.14 2016-09-22 08:15:26.000 266 33744.99 127.91 17086.24 88888.00 2016-09-22 08:15:27.000 266 33744.98 127.94 17086.22 88888.00 2016-09-22 08:15:28.000 266 33744.98 127.95 17086.25 88888.00 2016-09-22 08:15:29.000 266 33744.99 127.95 17086.19 88888.00 2016-09-22 08:15:30.000 266 33744.96 127.94 17086.16 37824.25 2016-09-22 08:15:31.000 266 33744.91 127.96 17086.20 88888.00 2016-09-22 08:15:32.000 266 33744.93 127.99 17086.22 88888.00 2016-09-22 08:15:33.000 266 33744.91 127.98 17086.21 88888.00 2016-09-22 08:15:34.000 266 33744.90 127.99 17086.17 88888.00 2016-09-22 08:15:35.000 266 33744.88 128.00 17086.14 37824.10 2016-09-22 08:15:36.000 266 33744.83 128.03 17086.14 88888.00 2016-09-22 08:15:37.000 266 33744.80 128.06 17086.18 88888.00 2016-09-22 08:15:38.000 266 33744.76 128.08 17086.19 88888.00 2016-09-22 08:15:39.000 266 33744.73 128.10 17086.17 88888.00 2016-09-22 08:15:40.000 266 33744.69 128.08 17086.14 37824.01 2016-09-22 08:15:41.000 266 33744.70 128.14 17086.15 88888.00 2016-09-22 08:15:42.000 266 33744.63 128.18 17086.15 88888.00 2016-09-22 08:15:43.000 266 33744.57 128.17 17086.16 88888.00 2016-09-22 08:15:44.000 266 33744.54 128.23 17086.13 88888.00 2016-09-22 08:15:45.000 266 33744.46 128.22 17086.12 37823.88 2016-09-22 08:15:46.000 266 33744.38 128.20 17086.15 88888.00 2016-09-22 08:15:47.000 266 33744.36 128.22 17086.15 88888.00 2016-09-22 08:15:48.000 266 33744.32 128.20 17086.19 88888.00 2016-09-22 08:15:49.000 266 33744.25 128.21 17086.19 88888.00 2016-09-22 08:15:50.000 266 33744.25 128.20 17086.18 37823.70 2016-09-22 08:15:51.000 266 33744.21 128.22 17086.18 88888.00 2016-09-22 08:15:52.000 266 33744.13 128.20 17086.10 88888.00 2016-09-22 08:15:53.000 266 33744.04 128.18 17086.16 88888.00 2016-09-22 08:15:54.000 266 33744.04 128.21 17086.19 88888.00 2016-09-22 08:15:55.000 266 33744.03 128.20 17086.18 37823.50 2016-09-22 08:15:56.000 266 33744.04 128.16 17086.21 88888.00 2016-09-22 08:15:57.000 266 33744.01 128.20 17086.25 88888.00 2016-09-22 08:15:58.000 266 33744.00 128.19 17086.26 88888.00 2016-09-22 08:15:59.000 266 33744.00 128.18 17086.23 88888.00 2016-09-22 08:16:00.000 266 33743.99 128.21 17086.25 37823.31 2016-09-22 08:16:01.000 266 33743.97 128.21 17086.22 88888.00 2016-09-22 08:16:02.000 266 33743.96 128.18 17086.22 88888.00 2016-09-22 08:16:03.000 266 33743.96 128.18 17086.25 88888.00 2016-09-22 08:16:04.000 266 33743.93 128.18 17086.22 88888.00 2016-09-22 08:16:05.000 266 33743.99 128.18 17086.24 37823.29 2016-09-22 08:16:06.000 266 33744.03 128.15 17086.19 88888.00 2016-09-22 08:16:07.000 266 33744.05 128.13 17086.20 88888.00 2016-09-22 08:16:08.000 266 33744.09 128.10 17086.21 88888.00 2016-09-22 08:16:09.000 266 33744.10 128.07 17086.21 88888.00 2016-09-22 08:16:10.000 266 33744.14 128.04 17086.19 37823.37 2016-09-22 08:16:11.000 266 33744.18 127.99 17086.20 88888.00 2016-09-22 08:16:12.000 266 33744.23 127.94 17086.18 88888.00 2016-09-22 08:16:13.000 266 33744.31 127.93 17086.17 88888.00 2016-09-22 08:16:14.000 266 33744.38 127.92 17086.16 88888.00 2016-09-22 08:16:15.000 266 33744.45 127.86 17086.11 37823.52 2016-09-22 08:16:16.000 266 33744.50 127.82 17086.07 88888.00 2016-09-22 08:16:17.000 266 33744.49 127.80 17086.07 88888.00 2016-09-22 08:16:18.000 266 33744.52 127.74 17086.07 88888.00 2016-09-22 08:16:19.000 266 33744.60 127.70 17086.09 88888.00 2016-09-22 08:16:20.000 266 33744.66 127.69 17086.12 37823.82 2016-09-22 08:16:21.000 266 33744.72 127.72 17086.15 88888.00 2016-09-22 08:16:22.000 266 33744.77 127.69 17086.14 88888.00 2016-09-22 08:16:23.000 266 33744.82 127.67 17086.12 88888.00 2016-09-22 08:16:24.000 266 33744.88 127.67 17086.13 88888.00 2016-09-22 08:16:25.000 266 33744.90 127.69 17086.12 37824.13 2016-09-22 08:16:26.000 266 33744.90 127.68 17086.09 88888.00 2016-09-22 08:16:27.000 266 33744.89 127.71 17086.08 88888.00 2016-09-22 08:16:28.000 266 33744.90 127.74 17086.07 88888.00 2016-09-22 08:16:29.000 266 33744.93 127.75 17086.05 88888.00 2016-09-22 08:16:30.000 266 33744.84 127.77 17086.03 37824.14 2016-09-22 08:16:31.000 266 33744.80 127.82 17086.05 88888.00 2016-09-22 08:16:32.000 266 33744.74 127.87 17086.04 88888.00 2016-09-22 08:16:33.000 266 33744.70 127.88 17086.07 88888.00 2016-09-22 08:16:34.000 266 33744.68 127.88 17086.07 88888.00 2016-09-22 08:16:35.000 266 33744.63 127.91 17086.12 37823.91 2016-09-22 08:16:36.000 266 33744.53 127.98 17086.14 88888.00 2016-09-22 08:16:37.000 266 33744.43 127.99 17086.14 88888.00 2016-09-22 08:16:38.000 266 33744.37 128.04 17086.17 88888.00 2016-09-22 08:16:39.000 266 33744.35 128.07 17086.16 88888.00 2016-09-22 08:16:40.000 266 33744.35 128.10 17086.16 37823.69 2016-09-22 08:16:41.000 266 33744.28 128.09 17086.16 88888.00 2016-09-22 08:16:42.000 266 33744.23 128.04 17086.14 88888.00 2016-09-22 08:16:43.000 266 33744.24 128.05 17086.12 88888.00 2016-09-22 08:16:44.000 266 33744.25 128.09 17086.16 88888.00 2016-09-22 08:16:45.000 266 33744.20 128.10 17086.16 37823.53 2016-09-22 08:16:46.000 266 33744.16 128.11 17086.15 88888.00 2016-09-22 08:16:47.000 266 33744.15 128.09 17086.13 88888.00 2016-09-22 08:16:48.000 266 33744.17 128.08 17086.11 88888.00 2016-09-22 08:16:49.000 266 33744.20 128.12 17086.11 88888.00 2016-09-22 08:16:50.000 266 33744.17 128.13 17086.09 37823.48 2016-09-22 08:16:51.000 266 33744.14 128.12 17086.06 88888.00 2016-09-22 08:16:52.000 266 33744.12 128.11 17086.11 88888.00 2016-09-22 08:16:53.000 266 33744.12 128.05 17086.09 88888.00 2016-09-22 08:16:54.000 266 33744.15 128.04 17086.13 88888.00 2016-09-22 08:16:55.000 266 33744.14 128.03 17086.11 37823.41 2016-09-22 08:16:56.000 266 33744.18 128.05 17086.09 88888.00 2016-09-22 08:16:57.000 266 33744.16 128.08 17086.10 88888.00 2016-09-22 08:16:58.000 266 33744.19 128.08 17086.14 88888.00 2016-09-22 08:16:59.000 266 33744.22 128.09 17086.15 88888.00 2016-09-22 08:17:00.000 266 33744.27 128.06 17086.15 37823.41 2016-09-22 08:17:01.000 266 33744.30 128.06 17086.14 88888.00 2016-09-22 08:17:02.000 266 33744.30 128.08 17086.15 88888.00 2016-09-22 08:17:03.000 266 33744.33 128.04 17086.16 88888.00 2016-09-22 08:17:04.000 266 33744.33 128.03 17086.14 88888.00 2016-09-22 08:17:05.000 266 33744.35 128.05 17086.15 37823.52 2016-09-22 08:17:06.000 266 33744.35 128.04 17086.13 88888.00 2016-09-22 08:17:07.000 266 33744.39 128.02 17086.13 88888.00 2016-09-22 08:17:08.000 266 33744.44 127.99 17086.15 88888.00 2016-09-22 08:17:09.000 266 33744.45 127.99 17086.21 88888.00 2016-09-22 08:17:10.000 266 33744.41 127.96 17086.19 37823.55 2016-09-22 08:17:11.000 266 33744.50 127.98 17086.17 88888.00 2016-09-22 08:17:12.000 266 33744.54 127.98 17086.17 88888.00 2016-09-22 08:17:13.000 266 33744.60 127.94 17086.17 88888.00 2016-09-22 08:17:14.000 266 33744.59 127.94 17086.17 88888.00 2016-09-22 08:17:15.000 266 33744.61 127.98 17086.13 37823.72 2016-09-22 08:17:16.000 266 33744.62 128.00 17086.10 88888.00 2016-09-22 08:17:17.000 266 33744.68 128.01 17086.09 88888.00 2016-09-22 08:17:18.000 266 33744.71 128.06 17086.10 88888.00 2016-09-22 08:17:19.000 266 33744.69 128.03 17086.07 88888.00 2016-09-22 08:17:20.000 266 33744.70 128.04 17086.06 37823.78 2016-09-22 08:17:21.000 266 33744.66 128.10 17086.04 88888.00 2016-09-22 08:17:22.000 266 33744.66 128.14 17086.09 88888.00 2016-09-22 08:17:23.000 266 33744.67 128.17 17086.07 88888.00 2016-09-22 08:17:24.000 266 33744.65 128.16 17086.03 88888.00 2016-09-22 08:17:25.000 266 33744.64 128.21 17086.05 37823.79 2016-09-22 08:17:26.000 266 33744.64 128.29 17086.07 88888.00 2016-09-22 08:17:27.000 266 33744.66 128.31 17086.06 88888.00 2016-09-22 08:17:28.000 266 33744.65 128.29 17086.04 88888.00 2016-09-22 08:17:29.000 266 33744.66 128.30 17086.02 88888.00 2016-09-22 08:17:30.000 266 33744.72 128.31 17085.98 37823.78 2016-09-22 08:17:31.000 266 33744.75 128.35 17085.97 88888.00 2016-09-22 08:17:32.000 266 33744.73 128.37 17085.97 88888.00 2016-09-22 08:17:33.000 266 33744.73 128.38 17085.98 88888.00 2016-09-22 08:17:34.000 266 33744.73 128.43 17086.00 88888.00 2016-09-22 08:17:35.000 266 33744.79 128.40 17085.99 37823.97 2016-09-22 08:17:36.000 266 33744.80 128.41 17085.98 88888.00 2016-09-22 08:17:37.000 266 33744.83 128.39 17085.96 88888.00 2016-09-22 08:17:38.000 266 33744.88 128.42 17086.01 88888.00 2016-09-22 08:17:39.000 266 33744.91 128.45 17086.00 88888.00 2016-09-22 08:17:40.000 266 33744.90 128.44 17086.03 37824.02 2016-09-22 08:17:41.000 266 33744.94 128.45 17085.97 88888.00 2016-09-22 08:17:42.000 266 33744.93 128.45 17085.93 88888.00 2016-09-22 08:17:43.000 266 33744.92 128.45 17085.94 88888.00 2016-09-22 08:17:44.000 266 33744.92 128.50 17085.93 88888.00 2016-09-22 08:17:45.000 266 33744.95 128.52 17085.95 37824.14 2016-09-22 08:17:46.000 266 33744.93 128.53 17085.94 88888.00 2016-09-22 08:17:47.000 266 33744.92 128.52 17085.92 88888.00 2016-09-22 08:17:48.000 266 33744.90 128.53 17085.91 88888.00 2016-09-22 08:17:49.000 266 33744.91 128.54 17085.90 88888.00 2016-09-22 08:17:50.000 266 33744.91 128.56 17085.94 37823.99 2016-09-22 08:17:51.000 266 33744.86 128.55 17085.94 88888.00 2016-09-22 08:17:52.000 266 33744.81 128.53 17085.96 88888.00 2016-09-22 08:17:53.000 266 33744.81 128.53 17085.94 88888.00 2016-09-22 08:17:54.000 266 33744.76 128.52 17085.92 88888.00 2016-09-22 08:17:55.000 266 33744.76 128.56 17085.90 37823.92 2016-09-22 08:17:56.000 266 33744.77 128.60 17085.95 88888.00 2016-09-22 08:17:57.000 266 33744.75 128.58 17085.92 88888.00 2016-09-22 08:17:58.000 266 33744.71 128.58 17085.91 88888.00 2016-09-22 08:17:59.000 266 33744.68 128.54 17085.90 88888.00 2016-09-22 08:18:00.000 266 33744.70 128.53 17085.92 37823.94 2016-09-22 08:18:01.000 266 33744.72 128.52 17085.91 88888.00 2016-09-22 08:18:02.000 266 33744.69 128.48 17085.87 88888.00 2016-09-22 08:18:03.000 266 33744.69 128.48 17085.85 88888.00 2016-09-22 08:18:04.000 266 33744.67 128.50 17085.88 88888.00 2016-09-22 08:18:05.000 266 33744.67 128.49 17085.89 37823.87 2016-09-22 08:18:06.000 266 33744.70 128.48 17085.90 88888.00 2016-09-22 08:18:07.000 266 33744.68 128.48 17085.89 88888.00 2016-09-22 08:18:08.000 266 33744.69 128.43 17085.85 88888.00 2016-09-22 08:18:09.000 266 33744.71 128.38 17085.83 88888.00 2016-09-22 08:18:10.000 266 33744.73 128.35 17085.85 37823.84 2016-09-22 08:18:11.000 266 33744.77 128.36 17085.90 88888.00 2016-09-22 08:18:12.000 266 33744.78 128.32 17085.87 88888.00 2016-09-22 08:18:13.000 266 33744.79 128.32 17085.84 88888.00 2016-09-22 08:18:14.000 266 33744.83 128.28 17085.85 88888.00 2016-09-22 08:18:15.000 266 33744.89 128.32 17085.89 37823.89 2016-09-22 08:18:16.000 266 33744.95 128.32 17085.88 88888.00 2016-09-22 08:18:17.000 266 33744.98 128.30 17085.88 88888.00 2016-09-22 08:18:18.000 266 33745.04 128.27 17085.87 88888.00 2016-09-22 08:18:19.000 266 33745.04 128.30 17085.86 88888.00 2016-09-22 08:18:20.000 266 33745.09 128.31 17085.81 37824.01 2016-09-22 08:18:21.000 266 33745.14 128.32 17085.78 88888.00 2016-09-22 08:18:22.000 266 33745.12 128.38 17085.79 88888.00 2016-09-22 08:18:23.000 266 33745.20 128.42 17085.83 88888.00 2016-09-22 08:18:24.000 266 33745.21 128.41 17085.83 88888.00 2016-09-22 08:18:25.000 266 33745.20 128.40 17085.83 37824.04 2016-09-22 08:18:26.000 266 33745.22 128.40 17085.86 88888.00 2016-09-22 08:18:27.000 266 33745.22 128.39 17085.85 88888.00 2016-09-22 08:18:28.000 266 33745.21 128.42 17085.84 88888.00 2016-09-22 08:18:29.000 266 33745.19 128.44 17085.83 88888.00 2016-09-22 08:18:30.000 266 33745.20 128.47 17085.84 37824.26 2016-09-22 08:18:31.000 266 33745.21 128.49 17085.80 88888.00 2016-09-22 08:18:32.000 266 33745.23 128.49 17085.77 88888.00 2016-09-22 08:18:33.000 266 33745.27 128.46 17085.77 88888.00 2016-09-22 08:18:34.000 266 33745.27 128.48 17085.78 88888.00 2016-09-22 08:18:35.000 266 33745.29 128.49 17085.79 37824.19 2016-09-22 08:18:36.000 266 33745.29 128.48 17085.81 88888.00 2016-09-22 08:18:37.000 266 33745.28 128.44 17085.82 88888.00 2016-09-22 08:18:38.000 266 33745.21 128.41 17085.81 88888.00 2016-09-22 08:18:39.000 266 33745.21 128.40 17085.83 88888.00 2016-09-22 08:18:40.000 266 33745.22 128.40 17085.83 37824.32 2016-09-22 08:18:41.000 266 33745.21 128.36 17085.80 88888.00 2016-09-22 08:18:42.000 266 33745.23 128.31 17085.78 88888.00 2016-09-22 08:18:43.000 266 33745.22 128.29 17085.77 88888.00 2016-09-22 08:18:44.000 266 33745.26 128.28 17085.78 88888.00 2016-09-22 08:18:45.000 266 33745.26 128.27 17085.78 37824.30 2016-09-22 08:18:46.000 266 33745.25 128.23 17085.77 88888.00 2016-09-22 08:18:47.000 266 33745.25 128.25 17085.75 88888.00 2016-09-22 08:18:48.000 266 33745.23 128.22 17085.72 88888.00 2016-09-22 08:18:49.000 266 33745.25 128.22 17085.72 88888.00 2016-09-22 08:18:50.000 266 33745.22 128.23 17085.74 37824.29 2016-09-22 08:18:51.000 266 33745.22 128.25 17085.73 88888.00 2016-09-22 08:18:52.000 266 33745.24 128.25 17085.67 88888.00 2016-09-22 08:18:53.000 266 33745.23 128.20 17085.70 88888.00 2016-09-22 08:18:54.000 266 33745.23 128.19 17085.72 88888.00 2016-09-22 08:18:55.000 266 33745.25 128.21 17085.71 37824.15 2016-09-22 08:18:56.000 266 33745.24 128.23 17085.69 88888.00 2016-09-22 08:18:57.000 266 33745.23 128.21 17085.71 88888.00 2016-09-22 08:18:58.000 266 33745.19 128.21 17085.72 88888.00 2016-09-22 08:18:59.000 266 33745.17 128.26 17085.73 88888.00 2016-09-22 08:19:00.000 266 33745.18 128.28 17085.76 37824.27 2016-09-22 08:19:01.000 266 33745.17 128.28 17085.77 88888.00 2016-09-22 08:19:02.000 266 33745.15 128.28 17085.78 88888.00 2016-09-22 08:19:03.000 266 33745.16 128.28 17085.75 88888.00 2016-09-22 08:19:04.000 266 33745.15 128.28 17085.72 88888.00 2016-09-22 08:19:05.000 266 33745.14 128.27 17085.73 37824.11 2016-09-22 08:19:06.000 266 33745.13 128.28 17085.70 88888.00 2016-09-22 08:19:07.000 266 33745.14 128.30 17085.71 88888.00 2016-09-22 08:19:08.000 266 33745.14 128.31 17085.69 88888.00 2016-09-22 08:19:09.000 266 33745.13 128.33 17085.66 88888.00 2016-09-22 08:19:10.000 266 33745.12 128.35 17085.65 37824.04 2016-09-22 08:19:11.000 266 33745.13 128.36 17085.64 88888.00 2016-09-22 08:19:12.000 266 33745.12 128.29 17085.66 88888.00 2016-09-22 08:19:13.000 266 33745.11 128.27 17085.69 88888.00 2016-09-22 08:19:14.000 266 33745.17 128.25 17085.72 88888.00 2016-09-22 08:19:15.000 266 33745.20 128.21 17085.73 37824.19 2016-09-22 08:19:16.000 266 33745.22 128.20 17085.69 88888.00 2016-09-22 08:19:17.000 266 33745.21 128.23 17085.70 88888.00 2016-09-22 08:19:18.000 266 33745.21 128.25 17085.74 88888.00 2016-09-22 08:19:19.000 266 33745.25 128.22 17085.76 88888.00 2016-09-22 08:19:20.000 266 33745.22 128.22 17085.74 37824.12 2016-09-22 08:19:21.000 266 33745.21 128.23 17085.71 88888.00 2016-09-22 08:19:22.000 266 33745.24 128.17 17085.70 88888.00 2016-09-22 08:19:23.000 266 33745.27 128.15 17085.70 88888.00 2016-09-22 08:19:24.000 266 33745.27 128.12 17085.71 88888.00 2016-09-22 08:19:25.000 266 33745.25 128.08 17085.73 37824.08 2016-09-22 08:19:26.000 266 33745.21 128.10 17085.74 88888.00 2016-09-22 08:19:27.000 266 33745.23 128.10 17085.75 88888.00 2016-09-22 08:19:28.000 266 33745.21 128.08 17085.73 88888.00 2016-09-22 08:19:29.000 266 33745.20 128.09 17085.73 88888.00 2016-09-22 08:19:30.000 266 33745.17 128.09 17085.72 37824.27 2016-09-22 08:19:31.000 266 33745.11 128.08 17085.70 88888.00 2016-09-22 08:19:32.000 266 33745.13 128.12 17085.72 88888.00 2016-09-22 08:19:33.000 266 33745.14 128.14 17085.72 88888.00 2016-09-22 08:19:34.000 266 33745.08 128.15 17085.70 88888.00 2016-09-22 08:19:35.000 266 33745.08 128.20 17085.70 37824.01 2016-09-22 08:19:36.000 266 33745.11 128.22 17085.74 88888.00 2016-09-22 08:19:37.000 266 33745.09 128.19 17085.71 88888.00 2016-09-22 08:19:38.000 266 33745.07 128.18 17085.69 88888.00 2016-09-22 08:19:39.000 266 33745.04 128.20 17085.72 88888.00 2016-09-22 08:19:40.000 266 33745.07 128.25 17085.76 37823.87 2016-09-22 08:19:41.000 266 33745.10 128.27 17085.72 88888.00 2016-09-22 08:19:42.000 266 33745.05 128.25 17085.71 88888.00 2016-09-22 08:19:43.000 266 33745.06 128.26 17085.69 88888.00 2016-09-22 08:19:44.000 266 33745.07 128.28 17085.67 88888.00 2016-09-22 08:19:45.000 266 33745.13 128.34 17085.70 37823.70 2016-09-22 08:19:46.000 266 33745.15 128.38 17085.65 88888.00 2016-09-22 08:19:47.000 266 33745.13 128.40 17085.64 88888.00 2016-09-22 08:19:48.000 266 33745.17 128.41 17085.64 88888.00 2016-09-22 08:19:49.000 266 33745.20 128.41 17085.60 88888.00 2016-09-22 08:19:50.000 266 33745.21 128.40 17085.58 37823.98 2016-09-22 08:19:51.000 266 33745.22 128.42 17085.61 88888.00 2016-09-22 08:19:52.000 266 33745.19 128.47 17085.64 88888.00 2016-09-22 08:19:53.000 266 33745.18 128.46 17085.65 88888.00 2016-09-22 08:19:54.000 266 33745.15 128.49 17085.63 88888.00 2016-09-22 08:19:55.000 266 33745.18 128.49 17085.61 37824.00 2016-09-22 08:19:56.000 266 33745.18 128.46 17085.61 88888.00 2016-09-22 08:19:57.000 266 33745.17 128.49 17085.63 88888.00 2016-09-22 08:19:58.000 266 33745.13 128.55 17085.63 88888.00 2016-09-22 08:19:59.000 266 33745.13 128.55 17085.62 88888.00 2016-09-22 08:20:00.000 266 33745.16 128.54 17085.63 37823.90 2016-09-22 08:20:01.000 266 33745.19 128.54 17085.65 88888.00 2016-09-22 08:20:02.000 266 33745.16 128.56 17085.67 88888.00 2016-09-22 08:20:03.000 266 33745.14 128.60 17085.66 88888.00 2016-09-22 08:20:04.000 266 33745.12 128.60 17085.66 88888.00 2016-09-22 08:20:05.000 266 33745.15 128.58 17085.67 37823.96 2016-09-22 08:20:06.000 266 33745.17 128.60 17085.62 88888.00 2016-09-22 08:20:07.000 266 33745.14 128.57 17085.60 88888.00 2016-09-22 08:20:08.000 266 33745.13 128.59 17085.63 88888.00 2016-09-22 08:20:09.000 266 33745.09 128.59 17085.65 88888.00 2016-09-22 08:20:10.000 266 33745.09 128.55 17085.60 37823.82 2016-09-22 08:20:11.000 266 33745.09 128.57 17085.58 88888.00 2016-09-22 08:20:12.000 266 33745.08 128.61 17085.59 88888.00 2016-09-22 08:20:13.000 266 33745.12 128.59 17085.58 88888.00 2016-09-22 08:20:14.000 266 33745.11 128.57 17085.53 88888.00 2016-09-22 08:20:15.000 266 33745.13 128.55 17085.60 37823.83 2016-09-22 08:20:16.000 266 33745.14 128.53 17085.62 88888.00 2016-09-22 08:20:17.000 266 33745.14 128.55 17085.64 88888.00 2016-09-22 08:20:18.000 266 33745.14 128.53 17085.67 88888.00 2016-09-22 08:20:19.000 266 33745.13 128.52 17085.66 88888.00 2016-09-22 08:20:20.000 266 33745.16 128.50 17085.56 37823.88 2016-09-22 08:20:21.000 266 33745.22 128.48 17085.56 88888.00 2016-09-22 08:20:22.000 266 33745.23 128.47 17085.56 88888.00 2016-09-22 08:20:23.000 266 33745.30 128.48 17085.56 88888.00 2016-09-22 08:20:24.000 266 33745.35 128.41 17085.56 88888.00 2016-09-22 08:20:25.000 266 33745.36 128.38 17085.54 37824.02 2016-09-22 08:20:26.000 266 33745.38 128.39 17085.52 88888.00 2016-09-22 08:20:27.000 266 33745.38 128.40 17085.44 88888.00 2016-09-22 08:20:28.000 266 33745.37 128.38 17085.46 88888.00 2016-09-22 08:20:29.000 266 33745.41 128.39 17085.48 88888.00 2016-09-22 08:20:30.000 266 33745.45 128.41 17085.48 37824.11 2016-09-22 08:20:31.000 266 33745.46 128.39 17085.49 88888.00 2016-09-22 08:20:32.000 266 33745.47 128.38 17085.46 88888.00 2016-09-22 08:20:33.000 266 33745.49 128.42 17085.49 88888.00 2016-09-22 08:20:34.000 266 33745.50 128.40 17085.51 88888.00 2016-09-22 08:20:35.000 266 33745.51 128.38 17085.58 37824.29 2016-09-22 08:20:36.000 266 33745.50 128.40 17085.53 88888.00 2016-09-22 08:20:37.000 266 33745.46 128.42 17085.48 88888.00 2016-09-22 08:20:38.000 266 33745.47 128.46 17085.46 88888.00 2016-09-22 08:20:39.000 266 33745.45 128.43 17085.51 88888.00 2016-09-22 08:20:40.000 266 33745.47 128.45 17085.49 37824.19 2016-09-22 08:20:41.000 266 33745.46 128.45 17085.47 88888.00 2016-09-22 08:20:42.000 266 33745.45 128.45 17085.49 88888.00 2016-09-22 08:20:43.000 266 33745.47 128.48 17085.45 88888.00 2016-09-22 08:20:44.000 266 33745.48 128.48 17085.45 88888.00 2016-09-22 08:20:45.000 266 33745.50 128.47 17085.47 37824.17 2016-09-22 08:20:46.000 266 33745.51 128.49 17085.47 88888.00 2016-09-22 08:20:47.000 266 33745.54 128.51 17085.46 88888.00 2016-09-22 08:20:48.000 266 33745.52 128.47 17085.42 88888.00 2016-09-22 08:20:49.000 266 33745.54 128.42 17085.47 88888.00 2016-09-22 08:20:50.000 266 33745.53 128.45 17085.48 37824.34 2016-09-22 08:20:51.000 266 33745.50 128.46 17085.46 88888.00 2016-09-22 08:20:52.000 266 33745.50 128.46 17085.46 88888.00 2016-09-22 08:20:53.000 266 33745.52 128.51 17085.45 88888.00 2016-09-22 08:20:54.000 266 33745.49 128.50 17085.44 88888.00 2016-09-22 08:20:55.000 266 33745.49 128.50 17085.44 37824.20 2016-09-22 08:20:56.000 266 33745.49 128.54 17085.44 88888.00 2016-09-22 08:20:57.000 266 33745.52 128.57 17085.47 88888.00 2016-09-22 08:20:58.000 266 33745.52 128.58 17085.45 88888.00 2016-09-22 08:20:59.000 266 33745.46 128.63 17085.48 88888.00 2016-09-22 08:21:00.000 266 33745.47 128.63 17085.49 37824.23 2016-09-22 08:21:01.000 266 33745.47 128.63 17085.50 88888.00 2016-09-22 08:21:02.000 266 33745.43 128.62 17085.49 88888.00 2016-09-22 08:21:03.000 266 33745.42 128.67 17085.51 88888.00 2016-09-22 08:21:04.000 266 33745.45 128.69 17085.54 88888.00 2016-09-22 08:21:05.000 266 33745.47 128.68 17085.54 37824.27 2016-09-22 08:21:06.000 266 33745.46 128.65 17085.53 88888.00 2016-09-22 08:21:07.000 266 33745.46 128.64 17085.54 88888.00 2016-09-22 08:21:08.000 266 33745.46 128.66 17085.52 88888.00 2016-09-22 08:21:09.000 266 33745.47 128.64 17085.50 88888.00 2016-09-22 08:21:10.000 266 33745.52 128.63 17085.47 37824.15 2016-09-22 08:21:11.000 266 33745.54 128.67 17085.47 88888.00 2016-09-22 08:21:12.000 266 33745.56 128.73 17085.48 88888.00 2016-09-22 08:21:13.000 266 33745.59 128.71 17085.45 88888.00 2016-09-22 08:21:14.000 266 33745.59 128.69 17085.40 88888.00 2016-09-22 08:21:15.000 266 33745.57 128.73 17085.40 37824.25 2016-09-22 08:21:16.000 266 33745.66 128.72 17085.43 88888.00 2016-09-22 08:21:17.000 266 33745.69 128.72 17085.46 88888.00 2016-09-22 08:21:18.000 266 33745.75 128.75 17085.45 88888.00 2016-09-22 08:21:19.000 266 33745.75 128.77 17085.47 88888.00 2016-09-22 08:21:20.000 266 33745.74 128.78 17085.46 37824.32 2016-09-22 08:21:21.000 266 33745.75 128.80 17085.45 88888.00 2016-09-22 08:21:22.000 266 33745.75 128.82 17085.45 88888.00 2016-09-22 08:21:23.000 266 33745.74 128.80 17085.46 88888.00 2016-09-22 08:21:24.000 266 33745.77 128.78 17085.43 88888.00 2016-09-22 08:21:25.000 266 33745.78 128.78 17085.43 37824.49 2016-09-22 08:21:26.000 266 33745.78 128.80 17085.44 88888.00 2016-09-22 08:21:27.000 266 33745.77 128.81 17085.38 88888.00 2016-09-22 08:21:28.000 266 33745.76 128.79 17085.39 88888.00 2016-09-22 08:21:29.000 266 33745.78 128.79 17085.41 88888.00 2016-09-22 08:21:30.000 266 33745.80 128.81 17085.42 37824.34 2016-09-22 08:21:31.000 266 33745.77 128.80 17085.40 88888.00 2016-09-22 08:21:32.000 266 33745.75 128.80 17085.40 88888.00 2016-09-22 08:21:33.000 266 33745.78 128.80 17085.38 88888.00 2016-09-22 08:21:34.000 266 33745.81 128.79 17085.41 88888.00 2016-09-22 08:21:35.000 266 33745.78 128.78 17085.41 37824.44 2016-09-22 08:21:36.000 266 33745.76 128.73 17085.42 88888.00 2016-09-22 08:21:37.000 266 33745.79 128.72 17085.42 88888.00 2016-09-22 08:21:38.000 266 33745.81 128.75 17085.38 88888.00 2016-09-22 08:21:39.000 266 33745.84 128.76 17085.34 88888.00 2016-09-22 08:21:40.000 266 33745.87 128.78 17085.34 37824.40 2016-09-22 08:21:41.000 266 33745.87 128.78 17085.33 88888.00 2016-09-22 08:21:42.000 266 33745.86 128.77 17085.35 88888.00 2016-09-22 08:21:43.000 266 33745.82 128.77 17085.38 88888.00 2016-09-22 08:21:44.000 266 33745.79 128.79 17085.37 88888.00 2016-09-22 08:21:45.000 266 33745.76 128.79 17085.35 37824.39 2016-09-22 08:21:46.000 266 33745.80 128.82 17085.35 88888.00 2016-09-22 08:21:47.000 266 33745.83 128.82 17085.35 88888.00 2016-09-22 08:21:48.000 266 33745.77 128.80 17085.32 88888.00 2016-09-22 08:21:49.000 266 33745.76 128.83 17085.32 88888.00 2016-09-22 08:21:50.000 266 33745.75 128.82 17085.33 37824.40 2016-09-22 08:21:51.000 266 33745.76 128.81 17085.34 88888.00 2016-09-22 08:21:52.000 266 33745.80 128.79 17085.30 88888.00 2016-09-22 08:21:53.000 266 33745.81 128.77 17085.31 88888.00 2016-09-22 08:21:54.000 266 33745.81 128.79 17085.30 88888.00 2016-09-22 08:21:55.000 266 33745.79 128.85 17085.29 37824.51 2016-09-22 08:21:56.000 266 33745.80 128.86 17085.29 88888.00 2016-09-22 08:21:57.000 266 33745.81 128.90 17085.30 88888.00 2016-09-22 08:21:58.000 266 33745.86 128.91 17085.21 88888.00 2016-09-22 08:21:59.000 266 33745.90 128.86 17085.23 88888.00 2016-09-22 08:22:00.000 266 33745.95 128.82 17085.24 37824.47 2016-09-22 08:22:01.000 266 33746.05 128.86 17085.24 88888.00 2016-09-22 08:22:02.000 266 33746.04 128.85 17085.24 88888.00 2016-09-22 08:22:03.000 266 33746.12 128.81 17085.25 88888.00 2016-09-22 08:22:04.000 266 33746.13 128.81 17085.30 88888.00 2016-09-22 08:22:05.000 266 33746.13 128.80 17085.32 37824.54 2016-09-22 08:22:06.000 266 33746.16 128.77 17085.30 88888.00 2016-09-22 08:22:07.000 266 33746.20 128.78 17085.27 88888.00 2016-09-22 08:22:08.000 266 33746.18 128.78 17085.24 88888.00 2016-09-22 08:22:09.000 266 33746.23 128.78 17085.27 88888.00 2016-09-22 08:22:10.000 266 33746.21 128.79 17085.31 37824.59 2016-09-22 08:22:11.000 266 33746.19 128.77 17085.30 88888.00 2016-09-22 08:22:12.000 266 33746.19 128.74 17085.28 88888.00 2016-09-22 08:22:13.000 266 33746.14 128.74 17085.26 88888.00 2016-09-22 08:22:14.000 266 33746.15 128.77 17085.26 88888.00 2016-09-22 08:22:15.000 266 33746.15 128.77 17085.28 37824.68 2016-09-22 08:22:16.000 266 33746.14 128.76 17085.25 88888.00 2016-09-22 08:22:17.000 266 33746.17 128.78 17085.24 88888.00 2016-09-22 08:22:18.000 266 33746.18 128.79 17085.23 88888.00 2016-09-22 08:22:19.000 266 33746.19 128.80 17085.26 88888.00 2016-09-22 08:22:20.000 266 33746.22 128.79 17085.26 37824.66 2016-09-22 08:22:21.000 266 33746.23 128.77 17085.24 88888.00 2016-09-22 08:22:22.000 266 33746.25 128.81 17085.21 88888.00 2016-09-22 08:22:23.000 266 33746.31 128.85 17085.22 88888.00 2016-09-22 08:22:24.000 266 33746.31 128.85 17085.21 88888.00 2016-09-22 08:22:25.000 266 33746.35 128.81 17085.16 37824.81 2016-09-22 08:22:26.000 266 33746.35 128.82 17085.16 88888.00 2016-09-22 08:22:27.000 266 33746.36 128.83 17085.15 88888.00 2016-09-22 08:22:28.000 266 33746.41 128.86 17085.14 88888.00 2016-09-22 08:22:29.000 266 33746.43 128.85 17085.12 88888.00 2016-09-22 08:22:30.000 266 33746.45 128.87 17085.19 37824.87 2016-09-22 08:22:31.000 266 33746.51 128.91 17085.20 88888.00 2016-09-22 08:22:32.000 266 33746.52 128.86 17085.18 88888.00 2016-09-22 08:22:33.000 266 33746.53 128.93 17085.19 88888.00 2016-09-22 08:22:34.000 266 33746.55 128.94 17085.17 88888.00 2016-09-22 08:22:35.000 266 33746.51 128.93 17085.16 37824.98 2016-09-22 08:22:36.000 266 33746.48 128.91 17085.14 88888.00 2016-09-22 08:22:37.000 266 33746.50 128.94 17085.13 88888.00 2016-09-22 08:22:38.000 266 33746.52 128.95 17085.09 88888.00 2016-09-22 08:22:39.000 266 33746.53 128.96 17085.10 88888.00 2016-09-22 08:22:40.000 266 33746.51 129.00 17085.13 37824.88 2016-09-22 08:22:41.000 266 33746.50 129.04 17085.13 88888.00 2016-09-22 08:22:42.000 266 33746.53 129.07 17085.13 88888.00 2016-09-22 08:22:43.000 266 33746.50 129.05 17085.12 88888.00 2016-09-22 08:22:44.000 266 33746.48 129.04 17085.14 88888.00 2016-09-22 08:22:45.000 266 33746.51 129.05 17085.14 37824.95 2016-09-22 08:22:46.000 266 33746.45 129.10 17085.12 88888.00 2016-09-22 08:22:47.000 266 33746.42 129.14 17085.10 88888.00 2016-09-22 08:22:48.000 266 33746.40 129.17 17085.08 88888.00 2016-09-22 08:22:49.000 266 33746.41 129.18 17085.09 88888.00 2016-09-22 08:22:50.000 266 33746.39 129.20 17085.07 37825.01 2016-09-22 08:22:51.000 266 33746.40 129.21 17085.07 88888.00 2016-09-22 08:22:52.000 266 33746.38 129.17 17085.08 88888.00 2016-09-22 08:22:53.000 266 33746.37 129.21 17085.05 88888.00 2016-09-22 08:22:54.000 266 33746.39 129.19 17085.10 88888.00 2016-09-22 08:22:55.000 266 33746.43 129.15 17085.13 37824.98 2016-09-22 08:22:56.000 266 33746.45 129.15 17085.12 88888.00 2016-09-22 08:22:57.000 266 33746.49 129.22 17085.10 88888.00 2016-09-22 08:22:58.000 266 33746.50 129.23 17085.12 88888.00 2016-09-22 08:22:59.000 266 33746.48 129.25 17085.13 88888.00 2016-09-22 08:23:00.000 266 33746.40 129.26 17085.12 37824.93 2016-09-22 08:23:01.000 266 33746.36 129.31 17085.11 88888.00 2016-09-22 08:23:02.000 266 33746.37 129.36 17085.14 88888.00 2016-09-22 08:23:03.000 266 33746.25 129.38 17085.10 88888.00 2016-09-22 08:23:04.000 266 33746.21 129.38 17085.08 88888.00 2016-09-22 08:23:05.000 266 33746.18 129.42 17085.12 37824.85 2016-09-22 08:23:06.000 266 33746.12 129.50 17085.13 88888.00 2016-09-22 08:23:07.000 266 33746.03 129.49 17085.13 88888.00 2016-09-22 08:23:08.000 266 33745.97 129.48 17085.08 88888.00 2016-09-22 08:23:09.000 266 33745.94 129.50 17085.09 88888.00 2016-09-22 08:23:10.000 266 33745.93 129.49 17085.11 37824.50 2016-09-22 08:23:11.000 266 33745.88 129.47 17085.14 88888.00 2016-09-22 08:23:12.000 266 33745.93 129.53 17085.15 88888.00 2016-09-22 08:23:13.000 266 33745.92 129.51 17085.13 88888.00 2016-09-22 08:23:14.000 266 33745.88 129.51 17085.13 88888.00 2016-09-22 08:23:15.000 266 33745.89 129.54 17085.16 37824.35 2016-09-22 08:23:16.000 266 33745.91 129.50 17085.14 88888.00 2016-09-22 08:23:17.000 266 33745.89 129.47 17085.14 88888.00 2016-09-22 08:23:18.000 266 33745.94 129.46 17085.11 88888.00 2016-09-22 08:23:19.000 266 33745.97 129.40 17085.12 88888.00 2016-09-22 08:23:20.000 266 33745.99 129.41 17085.07 37824.44 2016-09-22 08:23:21.000 266 33746.04 129.35 17085.08 88888.00 2016-09-22 08:23:22.000 266 33746.03 129.30 17085.11 88888.00 2016-09-22 08:23:23.000 266 33746.03 129.27 17085.08 88888.00 2016-09-22 08:23:24.000 266 33746.03 129.24 17085.08 88888.00 2016-09-22 08:23:25.000 266 33746.06 129.26 17085.08 37824.59 2016-09-22 08:23:26.000 266 33746.07 129.24 17085.05 88888.00 2016-09-22 08:23:27.000 266 33746.12 129.22 17085.03 88888.00 2016-09-22 08:23:28.000 266 33746.19 129.26 17085.05 88888.00 2016-09-22 08:23:29.000 266 33746.16 129.29 17085.09 88888.00 2016-09-22 08:23:30.000 266 33746.19 129.32 17085.09 37824.62 2016-09-22 08:23:31.000 266 33746.21 129.29 17085.14 88888.00 2016-09-22 08:23:32.000 266 33746.24 129.28 17085.09 88888.00 2016-09-22 08:23:33.000 266 33746.28 129.33 17085.09 88888.00 2016-09-22 08:23:34.000 266 33746.33 129.34 17085.07 88888.00 2016-09-22 08:23:35.000 266 33746.35 129.34 17085.08 37824.64 2016-09-22 08:23:36.000 266 33746.39 129.31 17085.07 88888.00 2016-09-22 08:23:37.000 266 33746.45 129.31 17085.09 88888.00 2016-09-22 08:23:38.000 266 33746.49 129.31 17085.04 88888.00 2016-09-22 08:23:39.000 266 33746.50 129.29 17085.04 88888.00 2016-09-22 08:23:40.000 266 33746.54 129.31 17085.07 37824.90 2016-09-22 08:23:41.000 266 33746.61 129.37 17085.00 88888.00 2016-09-22 08:23:42.000 266 33746.71 129.40 17085.02 88888.00 2016-09-22 08:23:43.000 266 33746.78 129.39 17085.04 88888.00 2016-09-22 08:23:44.000 266 33746.78 129.37 17085.03 88888.00 2016-09-22 08:23:45.000 266 33746.81 129.34 17085.02 37825.14 2016-09-22 08:23:46.000 266 33746.82 129.36 17085.03 88888.00 2016-09-22 08:23:47.000 266 33746.87 129.34 17085.03 88888.00 2016-09-22 08:23:48.000 266 33746.90 129.38 17085.00 88888.00 2016-09-22 08:23:49.000 266 33746.92 129.40 17084.97 88888.00 2016-09-22 08:23:50.000 266 33746.96 129.40 17084.95 37825.19 2016-09-22 08:23:51.000 266 33746.98 129.39 17084.98 88888.00 2016-09-22 08:23:52.000 266 33746.98 129.39 17085.01 88888.00 2016-09-22 08:23:53.000 266 33747.02 129.42 17084.99 88888.00 2016-09-22 08:23:54.000 266 33746.95 129.41 17084.98 88888.00 2016-09-22 08:23:55.000 266 33746.93 129.38 17084.95 37825.28 2016-09-22 08:23:56.000 266 33746.91 129.35 17084.94 88888.00 2016-09-22 08:23:57.000 266 33746.93 129.40 17084.92 88888.00 2016-09-22 08:23:58.000 266 33746.96 129.41 17084.94 88888.00 2016-09-22 08:23:59.000 266 33746.95 129.39 17084.98 88888.00 2016-09-22 08:24:00.000 266 33746.94 129.41 17084.96 37825.24 2016-09-22 08:24:01.000 266 33746.94 129.46 17084.93 88888.00 2016-09-22 08:24:02.000 266 33746.93 129.45 17084.95 88888.00 2016-09-22 08:24:03.000 266 33746.97 129.43 17085.00 88888.00 2016-09-22 08:24:04.000 266 33747.00 129.44 17084.95 88888.00 2016-09-22 08:24:05.000 266 33747.00 129.43 17084.97 37825.36 2016-09-22 08:24:06.000 266 33746.96 129.41 17084.97 88888.00 2016-09-22 08:24:07.000 266 33746.95 129.42 17084.98 88888.00 2016-09-22 08:24:08.000 266 33746.99 129.44 17084.98 88888.00 2016-09-22 08:24:09.000 266 33747.02 129.39 17084.93 88888.00 2016-09-22 08:24:10.000 266 33747.04 129.36 17084.91 37825.31 2016-09-22 08:24:11.000 266 33747.06 129.34 17084.89 88888.00 2016-09-22 08:24:12.000 266 33747.11 129.36 17084.86 88888.00 2016-09-22 08:24:13.000 266 33747.15 129.40 17084.91 88888.00 2016-09-22 08:24:14.000 266 33747.16 129.41 17084.91 88888.00 2016-09-22 08:24:15.000 266 33747.21 129.40 17084.90 37825.44 2016-09-22 08:24:16.000 266 33747.24 129.36 17084.85 88888.00 2016-09-22 08:24:17.000 266 33747.29 129.32 17084.88 88888.00 2016-09-22 08:24:18.000 266 33747.28 129.31 17084.89 88888.00 2016-09-22 08:24:19.000 266 33747.35 129.28 17084.91 88888.00 2016-09-22 08:24:20.000 266 33747.40 129.28 17084.92 37825.60 2016-09-22 08:24:21.000 266 33747.39 129.31 17084.88 88888.00 2016-09-22 08:24:22.000 266 33747.43 129.33 17084.93 88888.00 2016-09-22 08:24:23.000 266 33747.46 129.36 17084.90 88888.00 2016-09-22 08:24:24.000 266 33747.47 129.38 17084.87 88888.00 2016-09-22 08:24:25.000 266 33747.47 129.41 17084.87 37825.76 2016-09-22 08:24:26.000 266 33747.46 129.41 17084.90 88888.00 2016-09-22 08:24:27.000 266 33747.44 129.50 17084.89 88888.00 2016-09-22 08:24:28.000 266 33747.44 129.52 17084.85 88888.00 2016-09-22 08:24:29.000 266 33747.43 129.56 17084.88 88888.00 2016-09-22 08:24:30.000 266 33747.37 129.63 17084.85 37825.73 2016-09-22 08:24:31.000 266 33747.34 129.64 17084.85 88888.00 2016-09-22 08:24:32.000 266 33747.30 129.60 17084.89 88888.00 2016-09-22 08:24:33.000 266 33747.27 129.63 17084.89 88888.00 2016-09-22 08:24:34.000 266 33747.22 129.63 17084.87 88888.00 2016-09-22 08:24:35.000 266 33747.21 129.61 17084.89 37825.51 2016-09-22 08:24:36.000 266 33747.19 129.61 17084.88 88888.00 2016-09-22 08:24:37.000 266 33747.16 129.66 17084.87 88888.00 2016-09-22 08:24:38.000 266 33747.14 129.64 17084.85 88888.00 2016-09-22 08:24:39.000 266 33747.13 129.61 17084.84 88888.00 2016-09-22 08:24:40.000 266 33747.12 129.65 17084.90 37825.41 2016-09-22 08:24:41.000 266 33747.10 129.64 17084.88 88888.00 2016-09-22 08:24:42.000 266 33747.06 129.61 17084.83 88888.00 2016-09-22 08:24:43.000 266 33747.07 129.61 17084.83 88888.00 2016-09-22 08:24:44.000 266 33747.03 129.62 17084.84 88888.00 2016-09-22 08:24:45.000 266 33747.09 129.59 17084.86 37825.40 2016-09-22 08:24:46.000 266 33747.09 129.59 17084.85 88888.00 2016-09-22 08:24:47.000 266 33747.08 129.57 17084.84 88888.00 2016-09-22 08:24:48.000 266 33747.06 129.53 17084.87 88888.00 2016-09-22 08:24:49.000 266 33747.04 129.55 17084.85 88888.00 2016-09-22 08:24:50.000 266 33747.06 129.59 17084.84 37825.26 2016-09-22 08:24:51.000 266 33746.99 129.61 17084.83 88888.00 2016-09-22 08:24:52.000 266 33746.95 129.62 17084.84 88888.00 2016-09-22 08:24:53.000 266 33746.93 129.61 17084.84 88888.00 2016-09-22 08:24:54.000 266 33746.89 129.59 17084.84 88888.00 2016-09-22 08:24:55.000 266 33746.90 129.59 17084.83 37825.18 2016-09-22 08:24:56.000 266 33746.86 129.59 17084.88 88888.00 2016-09-22 08:24:57.000 266 33746.85 129.60 17084.89 88888.00 2016-09-22 08:24:58.000 266 33746.80 129.62 17084.85 88888.00 2016-09-22 08:24:59.000 266 33746.75 129.59 17084.82 88888.00 2016-09-22 08:25:00.000 266 33746.71 129.60 17084.83 37825.00 2016-09-22 08:25:01.000 266 33746.67 129.61 17084.85 88888.00 2016-09-22 08:25:02.000 266 33746.65 129.59 17084.86 88888.00 2016-09-22 08:25:03.000 266 33746.68 129.60 17084.84 88888.00 2016-09-22 08:25:04.000 266 33746.67 129.63 17084.85 88888.00 2016-09-22 08:25:05.000 266 33746.68 129.66 17084.85 37824.96 2016-09-22 08:25:06.000 266 33746.65 129.62 17084.85 88888.00 2016-09-22 08:25:07.000 266 33746.65 129.63 17084.90 88888.00 2016-09-22 08:25:08.000 266 33746.66 129.64 17084.93 88888.00 2016-09-22 08:25:09.000 266 33746.64 129.60 17084.86 88888.00 2016-09-22 08:25:10.000 266 33746.63 129.57 17084.82 37824.98 2016-09-22 08:25:11.000 266 33746.67 129.56 17084.85 88888.00 2016-09-22 08:25:12.000 266 33746.69 129.55 17084.87 88888.00 2016-09-22 08:25:13.000 266 33746.72 129.49 17084.90 88888.00 2016-09-22 08:25:14.000 266 33746.74 129.46 17084.90 88888.00 2016-09-22 08:25:15.000 266 33746.76 129.42 17084.90 37824.98 2016-09-22 08:25:16.000 266 33746.76 129.45 17084.86 88888.00 2016-09-22 08:25:17.000 266 33746.79 129.38 17084.85 88888.00 2016-09-22 08:25:18.000 266 33746.83 129.37 17084.86 88888.00 2016-09-22 08:25:19.000 266 33746.82 129.40 17084.84 88888.00 2016-09-22 08:25:20.000 266 33746.86 129.34 17084.86 37825.13 2016-09-22 08:25:21.000 266 33746.89 129.30 17084.89 88888.00 2016-09-22 08:25:22.000 266 33746.92 129.30 17084.90 88888.00 2016-09-22 08:25:23.000 266 33746.87 129.32 17084.92 88888.00 2016-09-22 08:25:24.000 266 33746.87 129.35 17084.89 88888.00 2016-09-22 08:25:25.000 266 33746.87 129.32 17084.87 37825.12 2016-09-22 08:25:26.000 266 33746.85 129.33 17084.88 88888.00 2016-09-22 08:25:27.000 266 33746.81 129.36 17084.81 88888.00 2016-09-22 08:25:28.000 266 33746.74 129.33 17084.78 88888.00 2016-09-22 08:25:29.000 266 33746.74 129.32 17084.84 88888.00 2016-09-22 08:25:30.000 266 33746.71 129.34 17084.84 37825.02 2016-09-22 08:25:31.000 266 33746.69 129.40 17084.85 88888.00 2016-09-22 08:25:32.000 266 33746.65 129.39 17084.85 88888.00 2016-09-22 08:25:33.000 266 33746.64 129.40 17084.83 88888.00 2016-09-22 08:25:34.000 266 33746.58 129.41 17084.85 88888.00 2016-09-22 08:25:35.000 266 33746.58 129.43 17084.85 37824.94 2016-09-22 08:25:36.000 266 33746.58 129.46 17084.88 88888.00 2016-09-22 08:25:37.000 266 33746.55 129.44 17084.88 88888.00 2016-09-22 08:25:38.000 266 33746.53 129.47 17084.86 88888.00 2016-09-22 08:25:39.000 266 33746.52 129.51 17084.87 88888.00 2016-09-22 08:25:40.000 266 33746.53 129.52 17084.87 37824.87 2016-09-22 08:25:41.000 266 33746.56 129.51 17084.79 88888.00 2016-09-22 08:25:42.000 266 33746.57 129.51 17084.74 88888.00 2016-09-22 08:25:43.000 266 33746.57 129.50 17084.78 88888.00 2016-09-22 08:25:44.000 266 33746.57 129.49 17084.76 88888.00 2016-09-22 08:25:45.000 266 33746.60 129.46 17084.73 37824.87 2016-09-22 08:25:46.000 266 33746.63 129.45 17084.74 88888.00 2016-09-22 08:25:47.000 266 33746.67 129.45 17084.78 88888.00 2016-09-22 08:25:48.000 266 33746.67 129.46 17084.79 88888.00 2016-09-22 08:25:49.000 266 33746.68 129.47 17084.72 88888.00 2016-09-22 08:25:50.000 266 33746.69 129.46 17084.70 37824.82 2016-09-22 08:25:51.000 266 33746.69 129.50 17084.73 88888.00 2016-09-22 08:25:52.000 266 33746.65 129.49 17084.73 88888.00 2016-09-22 08:25:53.000 266 33746.68 129.47 17084.76 88888.00 2016-09-22 08:25:54.000 266 33746.68 129.49 17084.74 88888.00 2016-09-22 08:25:55.000 266 33746.68 129.54 17084.76 37824.98 2016-09-22 08:25:56.000 266 33746.63 129.53 17084.77 88888.00 2016-09-22 08:25:57.000 266 33746.62 129.52 17084.74 88888.00 2016-09-22 08:25:58.000 266 33746.63 129.55 17084.75 88888.00 2016-09-22 08:25:59.000 266 33746.62 129.60 17084.74 88888.00 2016-09-22 08:26:00.000 266 33746.58 129.57 17084.73 37824.87 2016-09-22 08:26:01.000 266 33746.58 129.53 17084.71 88888.00 2016-09-22 08:26:02.000 266 33746.54 129.52 17084.70 88888.00 2016-09-22 08:26:03.000 266 33746.57 129.50 17084.72 88888.00 2016-09-22 08:26:04.000 266 33746.59 129.49 17084.73 88888.00 2016-09-22 08:26:05.000 266 33746.61 129.45 17084.74 37824.80 2016-09-22 08:26:06.000 266 33746.69 129.38 17084.70 88888.00 2016-09-22 08:26:07.000 266 33746.76 129.37 17084.71 88888.00 2016-09-22 08:26:08.000 266 33746.74 129.34 17084.76 88888.00 2016-09-22 08:26:09.000 266 33746.77 129.33 17084.75 88888.00 2016-09-22 08:26:10.000 266 33746.82 129.35 17084.72 37825.01 2016-09-22 08:26:11.000 266 33746.85 129.42 17084.74 88888.00 2016-09-22 08:26:12.000 266 33746.84 129.43 17084.76 88888.00 2016-09-22 08:26:13.000 266 33746.84 129.36 17084.76 88888.00 2016-09-22 08:26:14.000 266 33746.88 129.29 17084.76 88888.00 2016-09-22 08:26:15.000 266 33746.94 129.24 17084.73 37825.07 2016-09-22 08:26:16.000 266 33746.99 129.23 17084.74 88888.00 2016-09-22 08:26:17.000 266 33747.06 129.25 17084.77 88888.00 2016-09-22 08:26:18.000 266 33747.06 129.25 17084.75 88888.00 2016-09-22 08:26:19.000 266 33747.07 129.22 17084.76 88888.00 2016-09-22 08:26:20.000 266 33747.14 129.20 17084.75 37825.21 2016-09-22 08:26:21.000 266 33747.17 129.25 17084.78 88888.00 2016-09-22 08:26:22.000 266 33747.18 129.25 17084.76 88888.00 2016-09-22 08:26:23.000 266 33747.18 129.25 17084.73 88888.00 2016-09-22 08:26:24.000 266 33747.18 129.26 17084.76 88888.00 2016-09-22 08:26:25.000 266 33747.22 129.24 17084.76 37825.36 2016-09-22 08:26:26.000 266 33747.23 129.24 17084.72 88888.00 2016-09-22 08:26:27.000 266 33747.22 129.26 17084.74 88888.00 2016-09-22 08:26:28.000 266 33747.20 129.30 17084.76 88888.00 2016-09-22 08:26:29.000 266 33747.23 129.31 17084.76 88888.00 2016-09-22 08:26:30.000 266 33747.25 129.31 17084.77 37825.42 2016-09-22 08:26:31.000 266 33747.20 129.36 17084.75 88888.00 2016-09-22 08:26:32.000 266 33747.13 129.35 17084.77 88888.00 2016-09-22 08:26:33.000 266 33747.10 129.34 17084.76 88888.00 2016-09-22 08:26:34.000 266 33747.06 129.36 17084.75 88888.00 2016-09-22 08:26:35.000 266 33747.07 129.39 17084.74 37825.36 2016-09-22 08:26:36.000 266 33747.09 129.38 17084.71 88888.00 2016-09-22 08:26:37.000 266 33747.07 129.39 17084.70 88888.00 2016-09-22 08:26:38.000 266 33747.06 129.39 17084.72 88888.00 2016-09-22 08:26:39.000 266 33747.07 129.39 17084.74 88888.00 2016-09-22 08:26:40.000 266 33747.08 129.38 17084.72 37825.26 2016-09-22 08:26:41.000 266 33747.10 129.36 17084.72 88888.00 2016-09-22 08:26:42.000 266 33747.15 129.32 17084.75 88888.00 2016-09-22 08:26:43.000 266 33747.22 129.32 17084.75 88888.00 2016-09-22 08:26:44.000 266 33747.26 129.27 17084.71 88888.00 2016-09-22 08:26:45.000 266 33747.29 129.24 17084.67 37825.39 2016-09-22 08:26:46.000 266 33747.33 129.22 17084.67 88888.00 2016-09-22 08:26:47.000 266 33747.34 129.17 17084.71 88888.00 2016-09-22 08:26:48.000 266 33747.40 129.21 17084.72 88888.00 2016-09-22 08:26:49.000 266 33747.44 129.20 17084.71 88888.00 2016-09-22 08:26:50.000 266 33747.46 129.20 17084.71 37825.57 2016-09-22 08:26:51.000 266 33747.43 129.23 17084.71 88888.00 2016-09-22 08:26:52.000 266 33747.43 129.25 17084.67 88888.00 2016-09-22 08:26:53.000 266 33747.38 129.24 17084.64 88888.00 2016-09-22 08:26:54.000 266 33747.36 129.27 17084.64 88888.00 2016-09-22 08:26:55.000 266 33747.33 129.33 17084.61 37825.58 2016-09-22 08:26:56.000 266 33747.34 129.36 17084.65 88888.00 2016-09-22 08:26:57.000 266 33747.30 129.34 17084.67 88888.00 2016-09-22 08:26:58.000 266 33747.28 129.39 17084.69 88888.00 2016-09-22 08:26:59.000 266 33747.22 129.42 17084.69 88888.00 2016-09-22 08:27:00.000 266 33747.16 129.40 17084.70 37825.48 2016-09-22 08:27:01.000 266 33747.13 129.42 17084.70 88888.00 2016-09-22 08:27:02.000 266 33747.10 129.45 17084.67 88888.00 2016-09-22 08:27:03.000 266 33747.05 129.47 17084.65 88888.00 2016-09-22 08:27:04.000 266 33747.04 129.45 17084.68 88888.00 2016-09-22 08:27:05.000 266 33747.01 129.47 17084.69 37825.35 2016-09-22 08:27:06.000 266 33746.98 129.44 17084.71 88888.00 2016-09-22 08:27:07.000 266 33746.98 129.43 17084.69 88888.00 2016-09-22 08:27:08.000 266 33746.95 129.48 17084.70 88888.00 2016-09-22 08:27:09.000 266 33746.93 129.49 17084.70 88888.00 2016-09-22 08:27:10.000 266 33746.93 129.47 17084.70 37825.08 2016-09-22 08:27:11.000 266 33746.88 129.47 17084.68 88888.00 2016-09-22 08:27:12.000 266 33746.84 129.47 17084.66 88888.00 2016-09-22 08:27:13.000 266 33746.85 129.46 17084.68 88888.00 2016-09-22 08:27:14.000 266 33746.80 129.41 17084.70 88888.00 2016-09-22 08:27:15.000 266 33746.81 129.37 17084.67 37825.09 2016-09-22 08:27:16.000 266 33746.81 129.41 17084.64 88888.00 2016-09-22 08:27:17.000 266 33746.78 129.45 17084.68 88888.00 2016-09-22 08:27:18.000 266 33746.80 129.44 17084.70 88888.00 2016-09-22 08:27:19.000 266 33746.77 129.46 17084.68 88888.00 2016-09-22 08:27:20.000 266 33746.73 129.46 17084.66 37824.97 2016-09-22 08:27:21.000 266 33746.72 129.51 17084.64 88888.00 2016-09-22 08:27:22.000 266 33746.75 129.53 17084.65 88888.00 2016-09-22 08:27:23.000 266 33746.77 129.52 17084.63 88888.00 2016-09-22 08:27:24.000 266 33746.72 129.49 17084.66 88888.00 2016-09-22 08:27:25.000 266 33746.75 129.49 17084.64 37825.04 2016-09-22 08:27:26.000 266 33746.76 129.50 17084.63 88888.00 2016-09-22 08:27:27.000 266 33746.76 129.53 17084.62 88888.00 2016-09-22 08:27:28.000 266 33746.77 129.49 17084.66 88888.00 2016-09-22 08:27:29.000 266 33746.82 129.51 17084.67 88888.00 2016-09-22 08:27:30.000 266 33746.86 129.53 17084.64 37825.16 2016-09-22 08:27:31.000 266 33746.87 129.58 17084.66 88888.00 2016-09-22 08:27:32.000 266 33746.89 129.62 17084.66 88888.00 2016-09-22 08:27:33.000 266 33746.92 129.58 17084.63 88888.00 2016-09-22 08:27:34.000 266 33746.92 129.59 17084.63 88888.00 2016-09-22 08:27:35.000 266 33746.94 129.58 17084.64 37825.17 2016-09-22 08:27:36.000 266 33746.96 129.58 17084.63 88888.00 2016-09-22 08:27:37.000 266 33747.00 129.61 17084.64 88888.00 2016-09-22 08:27:38.000 266 33746.99 129.58 17084.64 88888.00 2016-09-22 08:27:39.000 266 33747.01 129.58 17084.62 88888.00 2016-09-22 08:27:40.000 266 33747.04 129.56 17084.61 37825.24 2016-09-22 08:27:41.000 266 33747.06 129.57 17084.61 88888.00 2016-09-22 08:27:42.000 266 33747.11 129.58 17084.59 88888.00 2016-09-22 08:27:43.000 266 33747.09 129.55 17084.62 88888.00 2016-09-22 08:27:44.000 266 33747.06 129.49 17084.60 88888.00 2016-09-22 08:27:45.000 266 33747.08 129.48 17084.63 37825.27 2016-09-22 08:27:46.000 266 33747.14 129.47 17084.64 88888.00 2016-09-22 08:27:47.000 266 33747.18 129.39 17084.63 88888.00 2016-09-22 08:27:48.000 266 33747.18 129.40 17084.64 88888.00 2016-09-22 08:27:49.000 266 33747.16 129.39 17084.63 88888.00 2016-09-22 08:27:50.000 266 33747.15 129.42 17084.60 37825.36 2016-09-22 08:27:51.000 266 33747.19 129.49 17084.60 88888.00 2016-09-22 08:27:52.000 266 33747.23 129.51 17084.61 88888.00 2016-09-22 08:27:53.000 266 33747.27 129.50 17084.55 88888.00 2016-09-22 08:27:54.000 266 33747.26 129.52 17084.56 88888.00 2016-09-22 08:27:55.000 266 33747.27 129.50 17084.56 37825.45 2016-09-22 08:27:56.000 266 33747.28 129.50 17084.55 88888.00 2016-09-22 08:27:57.000 266 33747.30 129.49 17084.55 88888.00 2016-09-22 08:27:58.000 266 33747.26 129.48 17084.54 88888.00 2016-09-22 08:27:59.000 266 33747.23 129.50 17084.54 88888.00 2016-09-22 08:28:00.000 266 33747.25 129.53 17084.55 37825.44 2016-09-22 08:28:01.000 266 33747.27 129.60 17084.53 88888.00 2016-09-22 08:28:02.000 266 33747.24 129.62 17084.55 88888.00 2016-09-22 08:28:03.000 266 33747.24 129.62 17084.56 88888.00 2016-09-22 08:28:04.000 266 33747.21 129.63 17084.58 88888.00 2016-09-22 08:28:05.000 266 33747.20 129.59 17084.55 37825.44 2016-09-22 08:28:06.000 266 33747.16 129.60 17084.53 88888.00 2016-09-22 08:28:07.000 266 33747.16 129.67 17084.56 88888.00 2016-09-22 08:28:08.000 266 33747.17 129.69 17084.55 88888.00 2016-09-22 08:28:09.000 266 33747.19 129.71 17084.56 88888.00 2016-09-22 08:28:10.000 266 33747.15 129.71 17084.62 37825.44 2016-09-22 08:28:11.000 266 33747.12 129.75 17084.61 88888.00 2016-09-22 08:28:12.000 266 33747.10 129.76 17084.61 88888.00 2016-09-22 08:28:13.000 266 33747.10 129.73 17084.59 88888.00 2016-09-22 08:28:14.000 266 33747.06 129.74 17084.57 88888.00 2016-09-22 08:28:15.000 266 33747.02 129.75 17084.54 37825.29 2016-09-22 08:28:16.000 266 33747.05 129.81 17084.54 88888.00 2016-09-22 08:28:17.000 266 33747.01 129.83 17084.56 88888.00 2016-09-22 08:28:18.000 266 33747.02 129.80 17084.52 88888.00 2016-09-22 08:28:19.000 266 33747.00 129.84 17084.54 88888.00 2016-09-22 08:28:20.000 266 33746.98 129.86 17084.55 37825.23 2016-09-22 08:28:21.000 266 33746.96 129.88 17084.55 88888.00 2016-09-22 08:28:22.000 266 33746.93 129.90 17084.57 88888.00 2016-09-22 08:28:23.000 266 33746.97 129.91 17084.52 88888.00 2016-09-22 08:28:24.000 266 33746.98 129.92 17084.48 88888.00 2016-09-22 08:28:25.000 266 33746.97 129.94 17084.52 37825.18 2016-09-22 08:28:26.000 266 33747.03 129.93 17084.57 88888.00 2016-09-22 08:28:27.000 266 33747.06 129.95 17084.56 88888.00 2016-09-22 08:28:28.000 266 33747.07 129.95 17084.58 88888.00 2016-09-22 08:28:29.000 266 33747.09 129.93 17084.60 88888.00 2016-09-22 08:28:30.000 266 33747.10 129.96 17084.58 37825.30 2016-09-22 08:28:31.000 266 33747.13 129.96 17084.60 88888.00 2016-09-22 08:28:32.000 266 33747.15 129.94 17084.58 88888.00 2016-09-22 08:28:33.000 266 33747.18 129.90 17084.57 88888.00 2016-09-22 08:28:34.000 266 33747.18 129.90 17084.55 88888.00 2016-09-22 08:28:35.000 266 33747.24 129.87 17084.55 37825.36 2016-09-22 08:28:36.000 266 33747.24 129.83 17084.51 88888.00 2016-09-22 08:28:37.000 266 33747.25 129.82 17084.45 88888.00 2016-09-22 08:28:38.000 266 33747.29 129.76 17084.45 88888.00 2016-09-22 08:28:39.000 266 33747.32 129.74 17084.45 88888.00 2016-09-22 08:28:40.000 266 33747.29 129.75 17084.45 37825.43 2016-09-22 08:28:41.000 266 33747.29 129.73 17084.49 88888.00 2016-09-22 08:28:42.000 266 33747.28 129.73 17084.46 88888.00 2016-09-22 08:28:43.000 266 33747.28 129.77 17084.46 88888.00 2016-09-22 08:28:44.000 266 33747.25 129.75 17084.48 88888.00 2016-09-22 08:28:45.000 266 33747.22 129.71 17084.48 37825.38 2016-09-22 08:28:46.000 266 33747.23 129.75 17084.48 88888.00 2016-09-22 08:28:47.000 266 33747.22 129.75 17084.51 88888.00 2016-09-22 08:28:48.000 266 33747.19 129.77 17084.51 88888.00 2016-09-22 08:28:49.000 266 33747.19 129.79 17084.52 88888.00 2016-09-22 08:28:50.000 266 33747.15 129.77 17084.49 37825.34 2016-09-22 08:28:51.000 266 33747.13 129.81 17084.52 88888.00 2016-09-22 08:28:52.000 266 33747.08 129.83 17084.47 88888.00 2016-09-22 08:28:53.000 266 33747.06 129.85 17084.47 88888.00 2016-09-22 08:28:54.000 266 33746.98 129.84 17084.50 88888.00 2016-09-22 08:28:55.000 266 33746.98 129.90 17084.49 37825.29 2016-09-22 08:28:56.000 266 33746.91 129.94 17084.50 88888.00 2016-09-22 08:28:57.000 266 33746.92 129.98 17084.53 88888.00 2016-09-22 08:28:58.000 266 33746.88 130.00 17084.55 88888.00 2016-09-22 08:28:59.000 266 33746.86 130.01 17084.51 88888.00 2016-09-22 08:29:00.000 266 33746.85 130.06 17084.49 37825.14 2016-09-22 08:29:01.000 266 33746.88 130.10 17084.50 88888.00 2016-09-22 08:29:02.000 266 33746.84 130.11 17084.52 88888.00 2016-09-22 08:29:03.000 266 33746.82 130.10 17084.55 88888.00 2016-09-22 08:29:04.000 266 33746.81 130.13 17084.51 88888.00 2016-09-22 08:29:05.000 266 33746.73 130.13 17084.50 37825.00 2016-09-22 08:29:06.000 266 33746.70 130.16 17084.51 88888.00 2016-09-22 08:29:07.000 266 33746.72 130.15 17084.50 88888.00 2016-09-22 08:29:08.000 266 33746.70 130.16 17084.52 88888.00 2016-09-22 08:29:09.000 266 33746.72 130.19 17084.55 88888.00 2016-09-22 08:29:10.000 266 33746.73 130.22 17084.59 37824.94 2016-09-22 08:29:11.000 266 33746.75 130.23 17084.61 88888.00 2016-09-22 08:29:12.000 266 33746.76 130.19 17084.56 88888.00 2016-09-22 08:29:13.000 266 33746.76 130.16 17084.51 88888.00 2016-09-22 08:29:14.000 266 33746.77 130.19 17084.52 88888.00 2016-09-22 08:29:15.000 266 33746.79 130.21 17084.52 37824.91 2016-09-22 08:29:16.000 266 33746.81 130.18 17084.51 88888.00 2016-09-22 08:29:17.000 266 33746.81 130.16 17084.48 88888.00 2016-09-22 08:29:18.000 266 33746.83 130.16 17084.47 88888.00 2016-09-22 08:29:19.000 266 33746.84 130.12 17084.48 88888.00 2016-09-22 08:29:20.000 266 33746.82 130.10 17084.51 37825.00 2016-09-22 08:29:21.000 266 33746.86 130.14 17084.50 88888.00 2016-09-22 08:29:22.000 266 33746.91 130.14 17084.45 88888.00 2016-09-22 08:29:23.000 266 33746.98 130.13 17084.46 88888.00 2016-09-22 08:29:24.000 266 33746.99 130.14 17084.46 88888.00 2016-09-22 08:29:25.000 266 33746.98 130.11 17084.45 37825.12 2016-09-22 08:29:26.000 266 33746.96 130.13 17084.47 88888.00 2016-09-22 08:29:27.000 266 33747.05 130.14 17084.48 88888.00 2016-09-22 08:29:28.000 266 33747.05 130.12 17084.46 88888.00 2016-09-22 08:29:29.000 266 33747.07 130.11 17084.46 88888.00 2016-09-22 08:29:30.000 266 33747.15 130.10 17084.44 37825.19 2016-09-22 08:29:31.000 266 33747.17 130.09 17084.40 88888.00 2016-09-22 08:29:32.000 266 33747.20 130.12 17084.42 88888.00 2016-09-22 08:29:33.000 266 33747.18 130.04 17084.43 88888.00 2016-09-22 08:29:34.000 266 33747.19 130.00 17084.41 88888.00 2016-09-22 08:29:35.000 266 33747.20 129.98 17084.43 37825.30 2016-09-22 08:29:36.000 266 33747.20 129.97 17084.44 88888.00 2016-09-22 08:29:37.000 266 33747.20 130.02 17084.44 88888.00 2016-09-22 08:29:38.000 266 33747.21 129.99 17084.44 88888.00 2016-09-22 08:29:39.000 266 33747.24 130.04 17084.49 88888.00 2016-09-22 08:29:40.000 266 33747.27 130.05 17084.49 37825.37 2016-09-22 08:29:41.000 266 33747.28 130.06 17084.47 88888.00 2016-09-22 08:29:42.000 266 33747.25 130.03 17084.48 88888.00 2016-09-22 08:29:43.000 266 33747.27 130.05 17084.48 88888.00 2016-09-22 08:29:44.000 266 33747.31 130.03 17084.45 88888.00 2016-09-22 08:29:45.000 266 33747.37 130.06 17084.45 37825.51 2016-09-22 08:29:46.000 266 33747.39 130.06 17084.46 88888.00 2016-09-22 08:29:47.000 266 33747.42 130.02 17084.45 88888.00 2016-09-22 08:29:48.000 266 33747.49 130.04 17084.47 88888.00 2016-09-22 08:29:49.000 266 33747.50 130.04 17084.45 88888.00 2016-09-22 08:29:50.000 266 33747.54 130.04 17084.42 37825.58 2016-09-22 08:29:51.000 266 33747.56 130.04 17084.43 88888.00 2016-09-22 08:29:52.000 266 33747.57 130.06 17084.40 88888.00 2016-09-22 08:29:53.000 266 33747.57 130.04 17084.44 88888.00 2016-09-22 08:29:54.000 266 33747.62 130.07 17084.47 88888.00 2016-09-22 08:29:55.000 266 33747.63 130.05 17084.47 37825.65 2016-09-22 08:29:56.000 266 33747.64 130.04 17084.45 88888.00 2016-09-22 08:29:57.000 266 33747.60 130.04 17084.43 88888.00 2016-09-22 08:29:58.000 266 33747.62 130.02 17084.42 88888.00 2016-09-22 08:29:59.000 266 33747.62 129.98 17084.47 88888.00 2016-09-22 08:30:00.000 266 33747.65 130.01 17084.48 37825.69 2016-09-22 08:30:01.000 266 33747.62 129.96 17084.47 88888.00 2016-09-22 08:30:02.000 266 33747.57 129.97 17084.44 88888.00 2016-09-22 08:30:03.000 266 33747.61 129.94 17084.42 88888.00 2016-09-22 08:30:04.000 266 33747.61 130.00 17084.40 88888.00 2016-09-22 08:30:05.000 266 33747.58 130.04 17084.42 37825.73 2016-09-22 08:30:06.000 266 33747.59 130.07 17084.44 88888.00 2016-09-22 08:30:07.000 266 33747.62 130.07 17084.45 88888.00 2016-09-22 08:30:08.000 266 33747.64 130.09 17084.45 88888.00 2016-09-22 08:30:09.000 266 33747.64 130.07 17084.48 88888.00 2016-09-22 08:30:10.000 266 33747.68 130.08 17084.47 37825.73 2016-09-22 08:30:11.000 266 33747.71 130.04 17084.42 88888.00 2016-09-22 08:30:12.000 266 33747.68 130.06 17084.39 88888.00 2016-09-22 08:30:13.000 266 33747.69 130.12 17084.39 88888.00 2016-09-22 08:30:14.000 266 33747.73 130.12 17084.39 88888.00 2016-09-22 08:30:15.000 266 33747.73 130.12 17084.43 37825.82 2016-09-22 08:30:16.000 266 33747.69 130.14 17084.44 88888.00 2016-09-22 08:30:17.000 266 33747.69 130.11 17084.37 88888.00 2016-09-22 08:30:18.000 266 33747.66 130.14 17084.38 88888.00 2016-09-22 08:30:19.000 266 33747.68 130.13 17084.40 88888.00 2016-09-22 08:30:20.000 266 33747.67 130.18 17084.35 37825.73 2016-09-22 08:30:21.000 266 33747.64 130.24 17084.36 88888.00 2016-09-22 08:30:22.000 266 33747.64 130.22 17084.32 88888.00 2016-09-22 08:30:23.000 266 33747.58 130.18 17084.30 88888.00 2016-09-22 08:30:24.000 266 33747.54 130.18 17084.36 88888.00 2016-09-22 08:30:25.000 266 33747.53 130.20 17084.39 37825.68 2016-09-22 08:30:26.000 266 33747.52 130.20 17084.37 88888.00 2016-09-22 08:30:27.000 266 33747.54 130.22 17084.36 88888.00 2016-09-22 08:30:28.000 266 33747.56 130.23 17084.40 88888.00 2016-09-22 08:30:29.000 266 33747.55 130.24 17084.41 88888.00 2016-09-22 08:30:30.000 266 33747.60 130.26 17084.42 37825.55 2016-09-22 08:30:31.000 266 33747.60 130.24 17084.41 88888.00 2016-09-22 08:30:32.000 266 33747.68 130.26 17084.39 88888.00 2016-09-22 08:30:33.000 266 33747.71 130.25 17084.36 88888.00 2016-09-22 08:30:34.000 266 33747.70 130.21 17084.38 88888.00 2016-09-22 08:30:35.000 266 33747.77 130.21 17084.36 37825.62 2016-09-22 08:30:36.000 266 33747.77 130.19 17084.36 88888.00 2016-09-22 08:30:37.000 266 33747.82 130.19 17084.39 88888.00 2016-09-22 08:30:38.000 266 33747.88 130.16 17084.39 88888.00 2016-09-22 08:30:39.000 266 33747.93 130.13 17084.35 88888.00 2016-09-22 08:30:40.000 266 33747.93 130.13 17084.38 37825.74 2016-09-22 08:30:41.000 266 33747.90 130.11 17084.37 88888.00 2016-09-22 08:30:42.000 266 33747.97 130.09 17084.37 88888.00 2016-09-22 08:30:43.000 266 33748.03 130.08 17084.37 88888.00 2016-09-22 08:30:44.000 266 33748.06 130.09 17084.37 88888.00 2016-09-22 08:30:45.000 266 33748.08 130.08 17084.37 37825.87 2016-09-22 08:30:46.000 266 33748.08 130.07 17084.38 88888.00 2016-09-22 08:30:47.000 266 33748.10 130.02 17084.33 88888.00 2016-09-22 08:30:48.000 266 33748.12 129.99 17084.35 88888.00 2016-09-22 08:30:49.000 266 33748.13 129.99 17084.34 88888.00 2016-09-22 08:30:50.000 266 33748.16 130.01 17084.36 37826.01 2016-09-22 08:30:51.000 266 33748.21 130.03 17084.34 88888.00 2016-09-22 08:30:52.000 266 33748.20 130.04 17084.32 88888.00 2016-09-22 08:30:53.000 266 33748.16 130.08 17084.30 88888.00 2016-09-22 08:30:54.000 266 33748.14 130.07 17084.32 88888.00 2016-09-22 08:30:55.000 266 33748.12 130.13 17084.34 37825.99 2016-09-22 08:30:56.000 266 33748.07 130.13 17084.33 88888.00 2016-09-22 08:30:57.000 266 33748.09 130.16 17084.38 88888.00 2016-09-22 08:30:58.000 266 33748.04 130.20 17084.41 88888.00 2016-09-22 08:30:59.000 266 33747.96 130.23 17084.40 88888.00 2016-09-22 08:31:00.000 266 33747.95 130.28 17084.43 37825.83 2016-09-22 08:31:01.000 266 33747.85 130.32 17084.42 88888.00 2016-09-22 08:31:02.000 266 33747.73 130.39 17084.38 88888.00 2016-09-22 08:31:03.000 266 33747.68 130.40 17084.32 88888.00 2016-09-22 08:31:04.000 266 33747.65 130.38 17084.33 88888.00 2016-09-22 08:31:05.000 266 33747.56 130.36 17084.38 37825.63 2016-09-22 08:31:06.000 266 33747.49 130.39 17084.40 88888.00 2016-09-22 08:31:07.000 266 33747.42 130.41 17084.40 88888.00 2016-09-22 08:31:08.000 266 33747.35 130.40 17084.43 88888.00 2016-09-22 08:31:09.000 266 33747.26 130.44 17084.40 88888.00 2016-09-22 08:31:10.000 266 33747.21 130.47 17084.38 37825.27 2016-09-22 08:31:11.000 266 33747.21 130.48 17084.42 88888.00 2016-09-22 08:31:12.000 266 33747.18 130.51 17084.39 88888.00 2016-09-22 08:31:13.000 266 33747.15 130.51 17084.39 88888.00 2016-09-22 08:31:14.000 266 33747.14 130.49 17084.38 88888.00 2016-09-22 08:31:15.000 266 33747.17 130.46 17084.35 37825.10 2016-09-22 08:31:16.000 266 33747.16 130.40 17084.32 88888.00 2016-09-22 08:31:17.000 266 33747.09 130.40 17084.31 88888.00 2016-09-22 08:31:18.000 266 33747.15 130.45 17084.31 88888.00 2016-09-22 08:31:19.000 266 33747.20 130.48 17084.35 88888.00 2016-09-22 08:31:20.000 266 33747.29 130.47 17084.33 37825.14 2016-09-22 08:31:21.000 266 33747.31 130.44 17084.32 88888.00 2016-09-22 08:31:22.000 266 33747.32 130.43 17084.30 88888.00 2016-09-22 08:31:23.000 266 33747.34 130.37 17084.34 88888.00 2016-09-22 08:31:24.000 266 33747.38 130.40 17084.32 88888.00 2016-09-22 08:31:25.000 266 33747.40 130.46 17084.33 37825.17 2016-09-22 08:31:26.000 266 33747.45 130.40 17084.30 88888.00 2016-09-22 08:31:27.000 266 33747.52 130.39 17084.29 88888.00 2016-09-22 08:31:28.000 266 33747.57 130.37 17084.27 88888.00 2016-09-22 08:31:29.000 266 33747.62 130.34 17084.25 88888.00 2016-09-22 08:31:30.000 266 33747.64 130.29 17084.25 37825.39 2016-09-22 08:31:31.000 266 33747.68 130.27 17084.27 88888.00 2016-09-22 08:31:32.000 266 33747.77 130.28 17084.27 88888.00 2016-09-22 08:31:33.000 266 33747.82 130.30 17084.30 88888.00 2016-09-22 08:31:34.000 266 33747.86 130.29 17084.32 88888.00 2016-09-22 08:31:35.000 266 33747.94 130.27 17084.29 37825.55 2016-09-22 08:31:36.000 266 33747.99 130.29 17084.30 88888.00 2016-09-22 08:31:37.000 266 33747.95 130.29 17084.28 88888.00 2016-09-22 08:31:38.000 266 33747.99 130.25 17084.28 88888.00 2016-09-22 08:31:39.000 266 33748.05 130.30 17084.30 88888.00 2016-09-22 08:31:40.000 266 33748.05 130.36 17084.27 37825.83 2016-09-22 08:31:41.000 266 33748.08 130.34 17084.29 88888.00 2016-09-22 08:31:42.000 266 33748.08 130.36 17084.29 88888.00 2016-09-22 08:31:43.000 266 33748.04 130.39 17084.28 88888.00 2016-09-22 08:31:44.000 266 33748.01 130.37 17084.30 88888.00 2016-09-22 08:31:45.000 266 33747.99 130.39 17084.33 37825.75 2016-09-22 08:31:46.000 266 33747.98 130.43 17084.33 88888.00 2016-09-22 08:31:47.000 266 33747.95 130.44 17084.33 88888.00 2016-09-22 08:31:48.000 266 33747.88 130.43 17084.30 88888.00 2016-09-22 08:31:49.000 266 33747.86 130.46 17084.30 88888.00 2016-09-22 08:31:50.000 266 33747.86 130.50 17084.29 37825.77 2016-09-22 08:31:51.000 266 33747.86 130.52 17084.32 88888.00 2016-09-22 08:31:52.000 266 33747.85 130.53 17084.30 88888.00 2016-09-22 08:31:53.000 266 33747.82 130.60 17084.28 88888.00 2016-09-22 08:31:54.000 266 33747.83 130.59 17084.29 88888.00 2016-09-22 08:31:55.000 266 33747.82 130.59 17084.29 37825.64 2016-09-22 08:31:56.000 266 33747.80 130.54 17084.29 88888.00 2016-09-22 08:31:57.000 266 33747.81 130.52 17084.27 88888.00 2016-09-22 08:31:58.000 266 33747.80 130.55 17084.25 88888.00 2016-09-22 08:31:59.000 266 33747.79 130.55 17084.26 88888.00 2016-09-22 08:32:00.000 266 33747.78 130.54 17084.26 37825.59 2016-09-22 08:32:01.000 266 33747.83 130.57 17084.25 88888.00 2016-09-22 08:32:02.000 266 33747.83 130.59 17084.23 88888.00 2016-09-22 08:32:03.000 266 33747.80 130.59 17084.20 88888.00 2016-09-22 08:32:04.000 266 33747.80 130.57 17084.23 88888.00 2016-09-22 08:32:05.000 266 33747.81 130.56 17084.25 37825.56 2016-09-22 08:32:06.000 266 33747.79 130.53 17084.23 88888.00 2016-09-22 08:32:07.000 266 33747.76 130.49 17084.25 88888.00 2016-09-22 08:32:08.000 266 33747.78 130.51 17084.23 88888.00 2016-09-22 08:32:09.000 266 33747.77 130.48 17084.24 88888.00 2016-09-22 08:32:10.000 266 33747.78 130.48 17084.23 37825.43 2016-09-22 08:32:11.000 266 33747.80 130.47 17084.24 88888.00 2016-09-22 08:32:12.000 266 33747.82 130.49 17084.25 88888.00 2016-09-22 08:32:13.000 266 33747.84 130.51 17084.25 88888.00 2016-09-22 08:32:14.000 266 33747.86 130.46 17084.20 88888.00 2016-09-22 08:32:15.000 266 33747.87 130.48 17084.20 37825.52 2016-09-22 08:32:16.000 266 33747.86 130.50 17084.22 88888.00 2016-09-22 08:32:17.000 266 33747.88 130.49 17084.21 88888.00 2016-09-22 08:32:18.000 266 33747.84 130.48 17084.17 88888.00 2016-09-22 08:32:19.000 266 33747.86 130.46 17084.21 88888.00 2016-09-22 08:32:20.000 266 33747.89 130.49 17084.23 37825.71 2016-09-22 08:32:21.000 266 33747.90 130.50 17084.19 88888.00 2016-09-22 08:32:22.000 266 33747.94 130.50 17084.15 88888.00 2016-09-22 08:32:23.000 266 33747.94 130.49 17084.18 88888.00 2016-09-22 08:32:24.000 266 33747.91 130.52 17084.18 88888.00 2016-09-22 08:32:25.000 266 33747.91 130.56 17084.17 37825.67 2016-09-22 08:32:26.000 266 33747.92 130.55 17084.16 88888.00 2016-09-22 08:32:27.000 266 33747.96 130.57 17084.17 88888.00 2016-09-22 08:32:28.000 266 33747.97 130.57 17084.19 88888.00 2016-09-22 08:32:29.000 266 33747.96 130.56 17084.21 88888.00 2016-09-22 08:32:30.000 266 33747.98 130.57 17084.17 37825.72 2016-09-22 08:32:31.000 266 33748.00 130.58 17084.18 88888.00 2016-09-22 08:32:32.000 266 33748.03 130.61 17084.18 88888.00 2016-09-22 08:32:33.000 266 33748.07 130.62 17084.23 88888.00 2016-09-22 08:32:34.000 266 33748.06 130.61 17084.23 88888.00 2016-09-22 08:32:35.000 266 33748.09 130.56 17084.24 37825.75 2016-09-22 08:32:36.000 266 33748.11 130.55 17084.18 88888.00 2016-09-22 08:32:37.000 266 33748.09 130.57 17084.20 88888.00 2016-09-22 08:32:38.000 266 33748.08 130.56 17084.15 88888.00 2016-09-22 08:32:39.000 266 33748.09 130.58 17084.16 88888.00 2016-09-22 08:32:40.000 266 33748.07 130.53 17084.20 37825.86 2016-09-22 08:32:41.000 266 33748.11 130.48 17084.22 88888.00 2016-09-22 08:32:42.000 266 33748.13 130.46 17084.22 88888.00 2016-09-22 08:32:43.000 266 33748.12 130.48 17084.16 88888.00 2016-09-22 08:32:44.000 266 33748.10 130.45 17084.11 88888.00 2016-09-22 08:32:45.000 266 33748.10 130.48 17084.12 37825.76 2016-09-22 08:32:46.000 266 33748.10 130.44 17084.13 88888.00 2016-09-22 08:32:47.000 266 33748.13 130.44 17084.16 88888.00 2016-09-22 08:32:48.000 266 33748.14 130.43 17084.16 88888.00 2016-09-22 08:32:49.000 266 33748.13 130.40 17084.17 88888.00 2016-09-22 08:32:50.000 266 33748.13 130.35 17084.13 37825.81 2016-09-22 08:32:51.000 266 33748.13 130.34 17084.16 88888.00 2016-09-22 08:32:52.000 266 33748.11 130.36 17084.19 88888.00 2016-09-22 08:32:53.000 266 33748.13 130.35 17084.15 88888.00 2016-09-22 08:32:54.000 266 33748.13 130.30 17084.13 88888.00 2016-09-22 08:32:55.000 266 33748.19 130.24 17084.10 37825.78 2016-09-22 08:32:56.000 266 33748.17 130.19 17084.10 88888.00 2016-09-22 08:32:57.000 266 33748.18 130.16 17084.11 88888.00 2016-09-22 08:32:58.000 266 33748.20 130.18 17084.08 88888.00 2016-09-22 08:32:59.000 266 33748.26 130.21 17084.11 88888.00 2016-09-22 08:33:00.000 266 33748.31 130.19 17084.10 37825.89 2016-09-22 08:33:01.000 266 33748.28 130.17 17084.10 88888.00 2016-09-22 08:33:02.000 266 33748.35 130.17 17084.07 88888.00 2016-09-22 08:33:03.000 266 33748.39 130.18 17084.11 88888.00 2016-09-22 08:33:04.000 266 33748.43 130.14 17084.13 88888.00 2016-09-22 08:33:05.000 266 33748.47 130.09 17084.11 37826.00 2016-09-22 08:33:06.000 266 33748.47 130.10 17084.08 88888.00 2016-09-22 08:33:07.000 266 33748.50 130.07 17084.05 88888.00 2016-09-22 08:33:08.000 266 33748.55 130.02 17084.05 88888.00 2016-09-22 08:33:09.000 266 33748.58 130.03 17084.08 88888.00 2016-09-22 08:33:10.000 266 33748.58 130.01 17084.08 37826.13 2016-09-22 08:33:11.000 266 33748.54 130.01 17084.07 88888.00 2016-09-22 08:33:12.000 266 33748.58 130.04 17084.09 88888.00 2016-09-22 08:33:13.000 266 33748.60 130.06 17084.09 88888.00 2016-09-22 08:33:14.000 266 33748.57 130.07 17084.09 88888.00 2016-09-22 08:33:15.000 266 33748.53 130.08 17084.09 37826.13 2016-09-22 08:33:16.000 266 33748.47 130.09 17084.07 88888.00 2016-09-22 08:33:17.000 266 33748.45 130.13 17084.06 88888.00 2016-09-22 08:33:18.000 266 33748.47 130.11 17084.06 88888.00 2016-09-22 08:33:19.000 266 33748.44 130.12 17084.06 88888.00 2016-09-22 08:33:20.000 266 33748.37 130.08 17084.11 37826.08 2016-09-22 08:33:21.000 266 33748.35 130.10 17084.11 88888.00 2016-09-22 08:33:22.000 266 33748.29 130.11 17084.10 88888.00 2016-09-22 08:33:23.000 266 33748.28 130.14 17084.09 88888.00 2016-09-22 08:33:24.000 266 33748.30 130.14 17084.07 88888.00 2016-09-22 08:33:25.000 266 33748.27 130.17 17084.09 37825.96 2016-09-22 08:33:26.000 266 33748.23 130.21 17084.08 88888.00 2016-09-22 08:33:27.000 266 33748.19 130.18 17084.07 88888.00 2016-09-22 08:33:28.000 266 33748.18 130.13 17084.07 88888.00 2016-09-22 08:33:29.000 266 33748.18 130.09 17084.08 88888.00 2016-09-22 08:33:30.000 266 33748.17 130.10 17084.04 37825.90 2016-09-22 08:33:31.000 266 33748.21 130.10 17084.01 88888.00 2016-09-22 08:33:32.000 266 33748.20 130.09 17084.00 88888.00 2016-09-22 08:33:33.000 266 33748.19 130.10 17084.04 88888.00 2016-09-22 08:33:34.000 266 33748.20 130.11 17084.02 88888.00 2016-09-22 08:33:35.000 266 33748.17 130.10 17083.95 37825.97 2016-09-22 08:33:36.000 266 33748.16 130.08 17083.99 88888.00 2016-09-22 08:33:37.000 266 33748.18 130.09 17084.00 88888.00 2016-09-22 08:33:38.000 266 33748.19 130.07 17084.02 88888.00 2016-09-22 08:33:39.000 266 33748.21 130.07 17084.03 88888.00 2016-09-22 08:33:40.000 266 33748.18 130.04 17084.01 37825.92 2016-09-22 08:33:41.000 266 33748.16 130.04 17084.07 88888.00 2016-09-22 08:33:42.000 266 33748.14 130.02 17084.05 88888.00 2016-09-22 08:33:43.000 266 33748.13 130.04 17084.07 88888.00 2016-09-22 08:33:44.000 266 33748.13 130.05 17084.08 88888.00 2016-09-22 08:33:45.000 266 33748.10 130.06 17084.11 37825.81 2016-09-22 08:33:46.000 266 33748.06 130.08 17084.10 88888.00 2016-09-22 08:33:47.000 266 33748.03 130.01 17084.10 88888.00 2016-09-22 08:33:48.000 266 33748.00 130.03 17084.09 88888.00 2016-09-22 08:33:49.000 266 33747.98 130.07 17084.13 88888.00 2016-09-22 08:33:50.000 266 33748.00 130.03 17084.14 37825.78 2016-09-22 08:33:51.000 266 33747.99 130.02 17084.12 88888.00 2016-09-22 08:33:52.000 266 33747.99 130.06 17084.10 88888.00 2016-09-22 08:33:53.000 266 33748.02 130.06 17084.10 88888.00 2016-09-22 08:33:54.000 266 33748.05 130.09 17084.10 88888.00 2016-09-22 08:33:55.000 266 33748.04 129.99 17084.09 37825.67 2016-09-22 08:33:56.000 266 33748.10 129.99 17084.09 88888.00 2016-09-22 08:33:57.000 266 33748.14 130.07 17084.06 88888.00 2016-09-22 08:33:58.000 266 33748.17 130.07 17084.06 88888.00 2016-09-22 08:33:59.000 266 33748.23 130.07 17084.00 88888.00 2016-09-22 08:34:00.000 266 33748.26 130.03 17083.99 37825.83 2016-09-22 08:34:01.000 266 33748.31 130.03 17083.97 88888.00 2016-09-22 08:34:02.000 266 33748.36 130.00 17083.94 88888.00 2016-09-22 08:34:03.000 266 33748.42 130.02 17083.96 88888.00 2016-09-22 08:34:04.000 266 33748.46 130.00 17083.99 88888.00 2016-09-22 08:34:05.000 266 33748.49 129.97 17084.03 37825.99 2016-09-22 08:34:06.000 266 33748.48 129.97 17083.97 88888.00 2016-09-22 08:34:07.000 266 33748.52 129.93 17083.95 88888.00 2016-09-22 08:34:08.000 266 33748.56 129.93 17083.95 88888.00 2016-09-22 08:34:09.000 266 33748.56 129.94 17083.94 88888.00 2016-09-22 08:34:10.000 266 33748.60 129.94 17083.97 37826.10 2016-09-22 08:34:11.000 266 33748.58 129.92 17083.95 88888.00 2016-09-22 08:34:12.000 266 33748.54 129.91 17083.95 88888.00 2016-09-22 08:34:13.000 266 33748.55 129.95 17083.98 88888.00 2016-09-22 08:34:14.000 266 33748.59 129.95 17083.95 88888.00 2016-09-22 08:34:15.000 266 33748.60 129.92 17083.96 37826.23 2016-09-22 08:34:16.000 266 33748.59 129.92 17084.01 88888.00 2016-09-22 08:34:17.000 266 33748.58 129.91 17084.00 88888.00 2016-09-22 08:34:18.000 266 33748.57 129.93 17084.01 88888.00 2016-09-22 08:34:19.000 266 33748.57 129.91 17083.99 88888.00 2016-09-22 08:34:20.000 266 33748.53 129.89 17083.97 37826.24 2016-09-22 08:34:21.000 266 33748.51 129.87 17083.98 88888.00 2016-09-22 08:34:22.000 266 33748.50 129.90 17083.95 88888.00 2016-09-22 08:34:23.000 266 33748.51 129.91 17083.98 88888.00 2016-09-22 08:34:24.000 266 33748.51 129.95 17083.98 88888.00 2016-09-22 08:34:25.000 266 33748.50 129.92 17083.94 37826.15 2016-09-22 08:34:26.000 266 33748.47 129.89 17083.95 88888.00 2016-09-22 08:34:27.000 266 33748.42 129.86 17084.01 88888.00 2016-09-22 08:34:28.000 266 33748.42 129.89 17083.96 88888.00 2016-09-22 08:34:29.000 266 33748.43 129.90 17083.99 88888.00 2016-09-22 08:34:30.000 266 33748.41 129.88 17083.99 37825.99 2016-09-22 08:34:31.000 266 33748.38 129.89 17083.96 88888.00 2016-09-22 08:34:32.000 266 33748.39 129.89 17083.95 88888.00 2016-09-22 08:34:33.000 266 33748.40 129.92 17083.98 88888.00 2016-09-22 08:34:34.000 266 33748.36 129.89 17083.95 88888.00 2016-09-22 08:34:35.000 266 33748.32 129.85 17083.99 37826.06 2016-09-22 08:34:36.000 266 33748.35 129.84 17083.95 88888.00 2016-09-22 08:34:37.000 266 33748.31 129.85 17083.98 88888.00 2016-09-22 08:34:38.000 266 33748.29 129.84 17084.04 88888.00 2016-09-22 08:34:39.000 266 33748.27 129.86 17084.00 88888.00 2016-09-22 08:34:40.000 266 33748.28 129.80 17083.96 37826.01 2016-09-22 08:34:41.000 266 33748.26 129.80 17083.98 88888.00 2016-09-22 08:34:42.000 266 33748.27 129.81 17084.00 88888.00 2016-09-22 08:34:43.000 266 33748.23 129.80 17083.98 88888.00 2016-09-22 08:34:44.000 266 33748.24 129.80 17084.00 88888.00 2016-09-22 08:34:45.000 266 33748.25 129.79 17084.02 37825.93 2016-09-22 08:34:46.000 266 33748.33 129.79 17084.00 88888.00 2016-09-22 08:34:47.000 266 33748.35 129.79 17083.96 88888.00 2016-09-22 08:34:48.000 266 33748.32 129.75 17083.97 88888.00 2016-09-22 08:34:49.000 266 33748.37 129.74 17083.96 88888.00 2016-09-22 08:34:50.000 266 33748.41 129.71 17083.94 37826.03 2016-09-22 08:34:51.000 266 33748.39 129.67 17083.95 88888.00 2016-09-22 08:34:52.000 266 33748.42 129.65 17083.96 88888.00 2016-09-22 08:34:53.000 266 33748.49 129.70 17083.95 88888.00 2016-09-22 08:34:54.000 266 33748.50 129.70 17083.94 88888.00 2016-09-22 08:34:55.000 266 33748.55 129.68 17083.92 37826.14 2016-09-22 08:34:56.000 266 33748.61 129.63 17083.93 88888.00 2016-09-22 08:34:57.000 266 33748.72 129.67 17083.93 88888.00 2016-09-22 08:34:58.000 266 33748.70 129.67 17083.90 88888.00 2016-09-22 08:34:59.000 266 33748.66 129.66 17083.93 88888.00 2016-09-22 08:35:00.000 266 33748.67 129.66 17083.93 37826.23 2016-09-22 08:35:01.000 266 33748.71 129.66 17083.94 88888.00 2016-09-22 08:35:02.000 266 33748.71 129.72 17083.97 88888.00 2016-09-22 08:35:03.000 266 33748.73 129.76 17083.99 88888.00 2016-09-22 08:35:04.000 266 33748.71 129.79 17083.98 88888.00 2016-09-22 08:35:05.000 266 33748.71 129.78 17084.00 37826.33 2016-09-22 08:35:06.000 266 33748.72 129.80 17083.96 88888.00 2016-09-22 08:35:07.000 266 33748.71 129.80 17083.96 88888.00 2016-09-22 08:35:08.000 266 33748.66 129.78 17083.94 88888.00 2016-09-22 08:35:09.000 266 33748.67 129.79 17083.97 88888.00 2016-09-22 08:35:10.000 266 33748.65 129.83 17083.98 37826.26 2016-09-22 08:35:11.000 266 33748.65 129.88 17083.98 88888.00 2016-09-22 08:35:12.000 266 33748.64 129.90 17083.96 88888.00 2016-09-22 08:35:13.000 266 33748.60 129.91 17083.97 88888.00 2016-09-22 08:35:14.000 266 33748.55 129.92 17083.97 88888.00 2016-09-22 08:35:15.000 266 33748.56 129.90 17083.93 37826.23 2016-09-22 08:35:16.000 266 33748.53 129.92 17083.92 88888.00 2016-09-22 08:35:17.000 266 33748.49 129.90 17083.94 88888.00 2016-09-22 08:35:18.000 266 33748.44 129.89 17083.98 88888.00 2016-09-22 08:35:19.000 266 33748.42 129.90 17083.97 88888.00 2016-09-22 08:35:20.000 266 33748.45 129.90 17084.00 37826.14 2016-09-22 08:35:21.000 266 33748.40 129.86 17084.01 88888.00 2016-09-22 08:35:22.000 266 33748.39 129.87 17083.98 88888.00 2016-09-22 08:35:23.000 266 33748.39 129.82 17083.95 88888.00 2016-09-22 08:35:24.000 266 33748.36 129.80 17083.97 88888.00 2016-09-22 08:35:25.000 266 33748.36 129.83 17083.95 37826.01 2016-09-22 08:35:26.000 266 33748.38 129.79 17083.98 88888.00 2016-09-22 08:35:27.000 266 33748.38 129.76 17083.98 88888.00 2016-09-22 08:35:28.000 266 33748.39 129.70 17083.95 88888.00 2016-09-22 08:35:29.000 266 33748.45 129.68 17083.95 88888.00 2016-09-22 08:35:30.000 266 33748.46 129.66 17083.95 37826.05 2016-09-22 08:35:31.000 266 33748.50 129.67 17083.99 88888.00 2016-09-22 08:35:32.000 266 33748.49 129.63 17083.92 88888.00 2016-09-22 08:35:33.000 266 33748.59 129.65 17083.89 88888.00 2016-09-22 08:35:34.000 266 33748.58 129.66 17083.87 88888.00 2016-09-22 08:35:35.000 266 33748.62 129.64 17083.92 37826.13 2016-09-22 08:35:36.000 266 33748.63 129.67 17083.88 88888.00 2016-09-22 08:35:37.000 266 33748.62 129.68 17083.86 88888.00 2016-09-22 08:35:38.000 266 33748.61 129.71 17083.85 88888.00 2016-09-22 08:35:39.000 266 33748.66 129.68 17083.84 88888.00 2016-09-22 08:35:40.000 266 33748.68 129.70 17083.84 37826.20 2016-09-22 08:35:41.000 266 33748.71 129.70 17083.83 88888.00 2016-09-22 08:35:42.000 266 33748.76 129.70 17083.81 88888.00 2016-09-22 08:35:43.000 266 33748.86 129.71 17083.83 88888.00 2016-09-22 08:35:44.000 266 33748.87 129.72 17083.82 88888.00 2016-09-22 08:35:45.000 266 33748.92 129.72 17083.84 37826.31 2016-09-22 08:35:46.000 266 33748.91 129.73 17083.83 88888.00 2016-09-22 08:35:47.000 266 33748.93 129.72 17083.81 88888.00 2016-09-22 08:35:48.000 266 33748.91 129.72 17083.84 88888.00 2016-09-22 08:35:49.000 266 33748.96 129.69 17083.84 88888.00 2016-09-22 08:35:50.000 266 33748.96 129.65 17083.81 37826.46 2016-09-22 08:35:51.000 266 33748.96 129.66 17083.78 88888.00 2016-09-22 08:35:52.000 266 33748.99 129.70 17083.79 88888.00 2016-09-22 08:35:53.000 266 33749.03 129.66 17083.79 88888.00 2016-09-22 08:35:54.000 266 33749.03 129.67 17083.77 88888.00 2016-09-22 08:35:55.000 266 33749.08 129.65 17083.80 37826.54 2016-09-22 08:35:56.000 266 33749.14 129.64 17083.80 88888.00 2016-09-22 08:35:57.000 266 33749.14 129.62 17083.78 88888.00 2016-09-22 08:35:58.000 266 33749.16 129.58 17083.76 88888.00 2016-09-22 08:35:59.000 266 33749.19 129.56 17083.78 88888.00 2016-09-22 08:36:00.000 266 33749.17 129.57 17083.78 37826.57 2016-09-22 08:36:01.000 266 33749.14 129.57 17083.75 88888.00 2016-09-22 08:36:02.000 266 33749.13 129.59 17083.75 88888.00 2016-09-22 08:36:03.000 266 33749.14 129.58 17083.74 88888.00 2016-09-22 08:36:04.000 266 33749.16 129.57 17083.73 88888.00 2016-09-22 08:36:05.000 266 33749.13 129.60 17083.71 37826.67 2016-09-22 08:36:06.000 266 33749.10 129.60 17083.72 88888.00 2016-09-22 08:36:07.000 266 33749.06 129.61 17083.79 88888.00 2016-09-22 08:36:08.000 266 33748.97 129.60 17083.80 88888.00 2016-09-22 08:36:09.000 266 33748.95 129.68 17083.80 88888.00 2016-09-22 08:36:10.000 266 33748.92 129.68 17083.78 37826.56 2016-09-22 08:36:11.000 266 33748.86 129.68 17083.79 88888.00 2016-09-22 08:36:12.000 266 33748.80 129.73 17083.77 88888.00 2016-09-22 08:36:13.000 266 33748.79 129.77 17083.79 88888.00 2016-09-22 08:36:14.000 266 33748.79 129.80 17083.79 88888.00 2016-09-22 08:36:15.000 266 33748.75 129.80 17083.78 37826.34 2016-09-22 08:36:16.000 266 33748.72 129.77 17083.79 88888.00 2016-09-22 08:36:17.000 266 33748.66 129.78 17083.77 88888.00 2016-09-22 08:36:18.000 266 33748.63 129.80 17083.79 88888.00 2016-09-22 08:36:19.000 266 33748.59 129.78 17083.76 88888.00 2016-09-22 08:36:20.000 266 33748.62 129.79 17083.77 37826.27 2016-09-22 08:36:21.000 266 33748.61 129.82 17083.81 88888.00 2016-09-22 08:36:22.000 266 33748.57 129.78 17083.78 88888.00 2016-09-22 08:36:23.000 266 33748.57 129.79 17083.79 88888.00 2016-09-22 08:36:24.000 266 33748.51 129.77 17083.79 88888.00 2016-09-22 08:36:25.000 266 33748.54 129.75 17083.79 37826.19 2016-09-22 08:36:26.000 266 33748.55 129.72 17083.79 88888.00 2016-09-22 08:36:27.000 266 33748.56 129.70 17083.76 88888.00 2016-09-22 08:36:28.000 266 33748.58 129.69 17083.76 88888.00 2016-09-22 08:36:29.000 266 33748.55 129.70 17083.75 88888.00 2016-09-22 08:36:30.000 266 33748.56 129.70 17083.77 37826.13 2016-09-22 08:36:31.000 266 33748.57 129.69 17083.83 88888.00 2016-09-22 08:36:32.000 266 33748.52 129.63 17083.82 88888.00 2016-09-22 08:36:33.000 266 33748.53 129.57 17083.80 88888.00 2016-09-22 08:36:34.000 266 33748.53 129.58 17083.79 88888.00 2016-09-22 08:36:35.000 266 33748.52 129.60 17083.78 37826.18 2016-09-22 08:36:36.000 266 33748.47 129.57 17083.78 88888.00 2016-09-22 08:36:37.000 266 33748.52 129.55 17083.76 88888.00 2016-09-22 08:36:38.000 266 33748.46 129.58 17083.72 88888.00 2016-09-22 08:36:39.000 266 33748.47 129.59 17083.76 88888.00 2016-09-22 08:36:40.000 266 33748.43 129.59 17083.77 37826.12 2016-09-22 08:36:41.000 266 33748.45 129.60 17083.74 88888.00 2016-09-22 08:36:42.000 266 33748.44 129.59 17083.76 88888.00 2016-09-22 08:36:43.000 266 33748.40 129.59 17083.80 88888.00 2016-09-22 08:36:44.000 266 33748.43 129.59 17083.78 88888.00 2016-09-22 08:36:45.000 266 33748.49 129.59 17083.82 37826.06 2016-09-22 08:36:46.000 266 33748.50 129.60 17083.84 88888.00 2016-09-22 08:36:47.000 266 33748.51 129.62 17083.77 88888.00 2016-09-22 08:36:48.000 266 33748.49 129.62 17083.79 88888.00 2016-09-22 08:36:49.000 266 33748.50 129.61 17083.81 88888.00 2016-09-22 08:36:50.000 266 33748.54 129.64 17083.80 37826.16 2016-09-22 08:36:51.000 266 33748.54 129.64 17083.71 88888.00 2016-09-22 08:36:52.000 266 33748.54 129.63 17083.70 88888.00 2016-09-22 08:36:53.000 266 33748.59 129.60 17083.75 88888.00 2016-09-22 08:36:54.000 266 33748.59 129.58 17083.75 88888.00 2016-09-22 08:36:55.000 266 33748.58 129.54 17083.72 37826.12 2016-09-22 08:36:56.000 266 33748.58 129.59 17083.71 88888.00 2016-09-22 08:36:57.000 266 33748.57 129.62 17083.75 88888.00 2016-09-22 08:36:58.000 266 33748.60 129.62 17083.74 88888.00 2016-09-22 08:36:59.000 266 33748.62 129.64 17083.72 88888.00 2016-09-22 08:37:00.000 266 33748.63 129.59 17083.73 37826.23 2016-09-22 08:37:01.000 266 33748.57 129.58 17083.76 88888.00 2016-09-22 08:37:02.000 266 33748.62 129.65 17083.75 88888.00 2016-09-22 08:37:03.000 266 33748.60 129.65 17083.72 88888.00 2016-09-22 08:37:04.000 266 33748.60 129.64 17083.75 88888.00 2016-09-22 08:37:05.000 266 33748.57 129.64 17083.78 37826.16 2016-09-22 08:37:06.000 266 33748.62 129.63 17083.78 88888.00 2016-09-22 08:37:07.000 266 33748.57 129.60 17083.75 88888.00 2016-09-22 08:37:08.000 266 33748.56 129.59 17083.74 88888.00 2016-09-22 08:37:09.000 266 33748.53 129.56 17083.71 88888.00 2016-09-22 08:37:10.000 266 33748.51 129.50 17083.71 37826.24 2016-09-22 08:37:11.000 266 33748.54 129.50 17083.75 88888.00 2016-09-22 08:37:12.000 266 33748.55 129.50 17083.76 88888.00 2016-09-22 08:37:13.000 266 33748.58 129.47 17083.76 88888.00 2016-09-22 08:37:14.000 266 33748.60 129.48 17083.73 88888.00 2016-09-22 08:37:15.000 266 33748.61 129.46 17083.72 37826.21 2016-09-22 08:37:16.000 266 33748.61 129.45 17083.72 88888.00 2016-09-22 08:37:17.000 266 33748.67 129.46 17083.70 88888.00 2016-09-22 08:37:18.000 266 33748.66 129.42 17083.70 88888.00 2016-09-22 08:37:19.000 266 33748.69 129.43 17083.73 88888.00 2016-09-22 08:37:20.000 266 33748.74 129.45 17083.74 37826.19 2016-09-22 08:37:21.000 266 33748.79 129.41 17083.76 88888.00 2016-09-22 08:37:22.000 266 33748.79 129.38 17083.76 88888.00 2016-09-22 08:37:23.000 266 33748.83 129.40 17083.76 88888.00 2016-09-22 08:37:24.000 266 33748.92 129.38 17083.78 88888.00 2016-09-22 08:37:25.000 266 33748.89 129.35 17083.74 37826.36 2016-09-22 08:37:26.000 266 33748.86 129.34 17083.73 88888.00 2016-09-22 08:37:27.000 266 33748.95 129.33 17083.75 88888.00 2016-09-22 08:37:28.000 266 33748.95 129.35 17083.75 88888.00 2016-09-22 08:37:29.000 266 33748.93 129.39 17083.71 88888.00 2016-09-22 08:37:30.000 266 33748.96 129.40 17083.74 37826.55 2016-09-22 08:37:31.000 266 33748.97 129.36 17083.74 88888.00 2016-09-22 08:37:32.000 266 33749.01 129.36 17083.71 88888.00 2016-09-22 08:37:33.000 266 33749.06 129.39 17083.73 88888.00 2016-09-22 08:37:34.000 266 33749.02 129.39 17083.73 88888.00 2016-09-22 08:37:35.000 266 33749.00 129.40 17083.71 37826.58 2016-09-22 08:37:36.000 266 33748.98 129.39 17083.71 88888.00 2016-09-22 08:37:37.000 266 33749.00 129.38 17083.71 88888.00 2016-09-22 08:37:38.000 266 33748.99 129.39 17083.68 88888.00 2016-09-22 08:37:39.000 266 33748.97 129.43 17083.70 88888.00 2016-09-22 08:37:40.000 266 33748.93 129.48 17083.70 37826.48 2016-09-22 08:37:41.000 266 33748.95 129.51 17083.65 88888.00 2016-09-22 08:37:42.000 266 33748.93 129.55 17083.65 88888.00 2016-09-22 08:37:43.000 266 33748.93 129.59 17083.69 88888.00 2016-09-22 08:37:44.000 266 33748.92 129.55 17083.69 88888.00 2016-09-22 08:37:45.000 266 33748.95 129.54 17083.70 37826.44 2016-09-22 08:37:46.000 266 33748.93 129.56 17083.67 88888.00 2016-09-22 08:37:47.000 266 33748.92 129.55 17083.67 88888.00 2016-09-22 08:37:48.000 266 33748.96 129.56 17083.70 88888.00 2016-09-22 08:37:49.000 266 33748.96 129.54 17083.74 88888.00 2016-09-22 08:37:50.000 266 33748.96 129.54 17083.73 37826.43 2016-09-22 08:37:51.000 266 33748.96 129.54 17083.68 88888.00 2016-09-22 08:37:52.000 266 33748.98 129.53 17083.67 88888.00 2016-09-22 08:37:53.000 266 33749.00 129.53 17083.72 88888.00 2016-09-22 08:37:54.000 266 33748.97 129.47 17083.70 88888.00 2016-09-22 08:37:55.000 266 33748.98 129.45 17083.67 37826.36 2016-09-22 08:37:56.000 266 33749.02 129.40 17083.68 88888.00 2016-09-22 08:37:57.000 266 33749.04 129.38 17083.68 88888.00 2016-09-22 08:37:58.000 266 33749.05 129.35 17083.69 88888.00 2016-09-22 08:37:59.000 266 33749.07 129.31 17083.68 88888.00 2016-09-22 08:38:00.000 266 33749.10 129.25 17083.64 37826.56 2016-09-22 08:38:01.000 266 33749.16 129.25 17083.60 88888.00 2016-09-22 08:38:02.000 266 33749.15 129.19 17083.61 88888.00 2016-09-22 08:38:03.000 266 33749.17 129.16 17083.66 88888.00 2016-09-22 08:38:04.000 266 33749.21 129.17 17083.66 88888.00 2016-09-22 08:38:05.000 266 33749.21 129.14 17083.65 37826.62 2016-09-22 08:38:06.000 266 33749.21 129.12 17083.66 88888.00 2016-09-22 08:38:07.000 266 33749.21 129.10 17083.65 88888.00 2016-09-22 08:38:08.000 266 33749.24 129.10 17083.66 88888.00 2016-09-22 08:38:09.000 266 33749.24 129.06 17083.68 88888.00 2016-09-22 08:38:10.000 266 33749.24 128.99 17083.70 37826.69 2016-09-22 08:38:11.000 266 33749.32 128.98 17083.67 88888.00 2016-09-22 08:38:12.000 266 33749.34 129.00 17083.67 88888.00 2016-09-22 08:38:13.000 266 33749.30 128.95 17083.66 88888.00 2016-09-22 08:38:14.000 266 33749.36 128.93 17083.68 88888.00 2016-09-22 08:38:15.000 266 33749.35 128.90 17083.64 37826.81 2016-09-22 08:38:16.000 266 33749.38 128.95 17083.64 88888.00 2016-09-22 08:38:17.000 266 33749.39 128.97 17083.64 88888.00 2016-09-22 08:38:18.000 266 33749.43 128.94 17083.61 88888.00 2016-09-22 08:38:19.000 266 33749.43 128.95 17083.65 88888.00 2016-09-22 08:38:20.000 266 33749.45 128.98 17083.68 37826.84 2016-09-22 08:38:21.000 266 33749.45 128.92 17083.64 88888.00 2016-09-22 08:38:22.000 266 33749.49 128.94 17083.68 88888.00 2016-09-22 08:38:23.000 266 33749.53 128.96 17083.66 88888.00 2016-09-22 08:38:24.000 266 33749.54 128.97 17083.65 88888.00 2016-09-22 08:38:25.000 266 33749.57 128.99 17083.64 37827.03 2016-09-22 08:38:26.000 266 33749.62 129.01 17083.58 88888.00 2016-09-22 08:38:27.000 266 33749.66 129.02 17083.56 88888.00 2016-09-22 08:38:28.000 266 33749.69 129.00 17083.57 88888.00 2016-09-22 08:38:29.000 266 33749.73 128.98 17083.55 88888.00 2016-09-22 08:38:30.000 266 33749.72 129.00 17083.58 37826.93 2016-09-22 08:38:31.000 266 33749.73 129.02 17083.58 88888.00 2016-09-22 08:38:32.000 266 33749.74 129.00 17083.54 88888.00 2016-09-22 08:38:33.000 266 33749.75 129.02 17083.54 88888.00 2016-09-22 08:38:34.000 266 33749.79 129.00 17083.56 88888.00 2016-09-22 08:38:35.000 266 33749.82 129.01 17083.54 37827.23 2016-09-22 08:38:36.000 266 33749.81 129.07 17083.58 88888.00 2016-09-22 08:38:37.000 266 33749.76 129.11 17083.60 88888.00 2016-09-22 08:38:38.000 266 33749.71 129.15 17083.58 88888.00 2016-09-22 08:38:39.000 266 33749.68 129.15 17083.57 88888.00 2016-09-22 08:38:40.000 266 33749.72 129.19 17083.58 37827.23 2016-09-22 08:38:41.000 266 33749.67 129.18 17083.62 88888.00 2016-09-22 08:38:42.000 266 33749.68 129.23 17083.62 88888.00 2016-09-22 08:38:43.000 266 33749.65 129.24 17083.63 88888.00 2016-09-22 08:38:44.000 266 33749.58 129.22 17083.65 88888.00 2016-09-22 08:38:45.000 266 33749.52 129.25 17083.64 37827.00 2016-09-22 08:38:46.000 266 33749.48 129.27 17083.63 88888.00 2016-09-22 08:38:47.000 266 33749.46 129.29 17083.58 88888.00 2016-09-22 08:38:48.000 266 33749.44 129.27 17083.59 88888.00 2016-09-22 08:38:49.000 266 33749.39 129.29 17083.61 88888.00 2016-09-22 08:38:50.000 266 33749.38 129.28 17083.57 37826.91 2016-09-22 08:38:51.000 266 33749.36 129.31 17083.56 88888.00 2016-09-22 08:38:52.000 266 33749.28 129.35 17083.53 88888.00 2016-09-22 08:38:53.000 266 33749.30 129.42 17083.54 88888.00 2016-09-22 08:38:54.000 266 33749.26 129.39 17083.57 88888.00 2016-09-22 08:38:55.000 266 33749.24 129.37 17083.59 37826.75 2016-09-22 08:38:56.000 266 33749.19 129.38 17083.63 88888.00 2016-09-22 08:38:57.000 266 33749.14 129.37 17083.58 88888.00 2016-09-22 08:38:58.000 266 33749.10 129.36 17083.54 88888.00 2016-09-22 08:38:59.000 266 33749.12 129.33 17083.57 88888.00 2016-09-22 08:39:00.000 266 33749.07 129.36 17083.55 37826.59 2016-09-22 08:39:01.000 266 33749.02 129.37 17083.57 88888.00 2016-09-22 08:39:02.000 266 33749.01 129.40 17083.59 88888.00 2016-09-22 08:39:03.000 266 33748.95 129.38 17083.59 88888.00 2016-09-22 08:39:04.000 266 33748.92 129.35 17083.60 88888.00 2016-09-22 08:39:05.000 266 33748.91 129.31 17083.59 37826.43 2016-09-22 08:39:06.000 266 33748.89 129.28 17083.63 88888.00 2016-09-22 08:39:07.000 266 33748.85 129.28 17083.62 88888.00 2016-09-22 08:39:08.000 266 33748.84 129.25 17083.64 88888.00 2016-09-22 08:39:09.000 266 33748.79 129.22 17083.61 88888.00 2016-09-22 08:39:10.000 266 33748.80 129.20 17083.60 37826.43 2016-09-22 08:39:11.000 266 33748.79 129.25 17083.60 88888.00 2016-09-22 08:39:12.000 266 33748.74 129.21 17083.61 88888.00 2016-09-22 08:39:13.000 266 33748.70 129.16 17083.57 88888.00 2016-09-22 08:39:14.000 266 33748.70 129.17 17083.64 88888.00 2016-09-22 08:39:15.000 266 33748.71 129.14 17083.65 37826.28 2016-09-22 08:39:16.000 266 33748.70 129.12 17083.65 88888.00 2016-09-22 08:39:17.000 266 33748.70 129.09 17083.65 88888.00 2016-09-22 08:39:18.000 266 33748.73 129.08 17083.62 88888.00 2016-09-22 08:39:19.000 266 33748.73 129.06 17083.62 88888.00 2016-09-22 08:39:20.000 266 33748.76 129.03 17083.59 37826.25 2016-09-22 08:39:21.000 266 33748.78 129.00 17083.64 88888.00 2016-09-22 08:39:22.000 266 33748.80 129.00 17083.65 88888.00 2016-09-22 08:39:23.000 266 33748.83 129.01 17083.64 88888.00 2016-09-22 08:39:24.000 266 33748.88 128.99 17083.60 88888.00 2016-09-22 08:39:25.000 266 33748.95 128.97 17083.60 37826.30 2016-09-22 08:39:26.000 266 33749.02 128.96 17083.62 88888.00 2016-09-22 08:39:27.000 266 33749.04 128.93 17083.62 88888.00 2016-09-22 08:39:28.000 266 33749.06 128.92 17083.61 88888.00 2016-09-22 08:39:29.000 266 33749.08 128.90 17083.61 88888.00 2016-09-22 08:39:30.000 266 33749.16 128.91 17083.59 37826.62 2016-09-22 08:39:31.000 266 33749.21 128.90 17083.61 88888.00 2016-09-22 08:39:32.000 266 33749.23 128.87 17083.60 88888.00 2016-09-22 08:39:33.000 266 33749.30 128.92 17083.63 88888.00 2016-09-22 08:39:34.000 266 33749.30 128.96 17083.58 88888.00 2016-09-22 08:39:35.000 266 33749.38 128.99 17083.59 37826.75 2016-09-22 08:39:36.000 266 33749.43 129.00 17083.63 88888.00 2016-09-22 08:39:37.000 266 33749.41 129.06 17083.63 88888.00 2016-09-22 08:39:38.000 266 33749.39 129.00 17083.60 88888.00 2016-09-22 08:39:39.000 266 33749.35 128.92 17083.56 88888.00 2016-09-22 08:39:40.000 266 33749.35 128.97 17083.55 37826.82 2016-09-22 08:39:41.000 266 33749.36 129.07 17083.50 88888.00 2016-09-22 08:39:42.000 266 33749.32 129.11 17083.49 88888.00 2016-09-22 08:39:43.000 266 33749.27 129.07 17083.52 88888.00 2016-09-22 08:39:44.000 266 33749.27 129.09 17083.55 88888.00 2016-09-22 08:39:45.000 266 33749.21 129.11 17083.51 37826.70 2016-09-22 08:39:46.000 266 33749.20 129.08 17083.52 88888.00 2016-09-22 08:39:47.000 266 33749.21 129.11 17083.54 88888.00 2016-09-22 08:39:48.000 266 33749.16 129.13 17083.52 88888.00 2016-09-22 08:39:49.000 266 33749.10 129.07 17083.54 88888.00 2016-09-22 08:39:50.000 266 33749.09 129.04 17083.50 37826.61 2016-09-22 08:39:51.000 266 33749.14 129.02 17083.54 88888.00 2016-09-22 08:39:52.000 266 33749.13 129.03 17083.57 88888.00 2016-09-22 08:39:53.000 266 33749.15 129.05 17083.57 88888.00 2016-09-22 08:39:54.000 266 33749.17 128.98 17083.55 88888.00 2016-09-22 08:39:55.000 266 33749.17 128.98 17083.54 37826.67 2016-09-22 08:39:56.000 266 33749.20 128.95 17083.51 88888.00 2016-09-22 08:39:57.000 266 33749.20 128.94 17083.46 88888.00 2016-09-22 08:39:58.000 266 33749.25 128.99 17083.44 88888.00 2016-09-22 08:39:59.000 266 33749.29 128.93 17083.48 88888.00 2016-09-22 08:40:00.000 266 33749.29 128.85 17083.51 37826.63 2016-09-22 08:40:01.000 266 33749.33 128.84 17083.53 88888.00 2016-09-22 08:40:02.000 266 33749.36 128.77 17083.53 88888.00 2016-09-22 08:40:03.000 266 33749.42 128.77 17083.54 88888.00 2016-09-22 08:40:04.000 266 33749.42 128.75 17083.51 88888.00 2016-09-22 08:40:05.000 266 33749.46 128.70 17083.56 37826.79 2016-09-22 08:40:06.000 266 33749.57 128.68 17083.57 88888.00 2016-09-22 08:40:07.000 266 33749.62 128.66 17083.55 88888.00 2016-09-22 08:40:08.000 266 33749.65 128.64 17083.52 88888.00 2016-09-22 08:40:09.000 266 33749.69 128.64 17083.53 88888.00 2016-09-22 08:40:10.000 266 33749.71 128.64 17083.54 37827.02 2016-09-22 08:40:11.000 266 33749.75 128.60 17083.53 88888.00 2016-09-22 08:40:12.000 266 33749.82 128.61 17083.52 88888.00 2016-09-22 08:40:13.000 266 33749.87 128.55 17083.53 88888.00 2016-09-22 08:40:14.000 266 33749.93 128.52 17083.52 88888.00 2016-09-22 08:40:15.000 266 33749.97 128.51 17083.54 37827.09 2016-09-22 08:40:16.000 266 33749.98 128.51 17083.49 88888.00 2016-09-22 08:40:17.000 266 33750.04 128.52 17083.50 88888.00 2016-09-22 08:40:18.000 266 33750.07 128.48 17083.51 88888.00 2016-09-22 08:40:19.000 266 33750.08 128.47 17083.48 88888.00 2016-09-22 08:40:20.000 266 33750.10 128.49 17083.49 37827.33 2016-09-22 08:40:21.000 266 33750.15 128.49 17083.48 88888.00 2016-09-22 08:40:22.000 266 33750.13 128.54 17083.46 88888.00 2016-09-22 08:40:23.000 266 33750.15 128.57 17083.45 88888.00 2016-09-22 08:40:24.000 266 33750.13 128.57 17083.45 88888.00 2016-09-22 08:40:25.000 266 33750.13 128.55 17083.45 37827.37 2016-09-22 08:40:26.000 266 33750.08 128.57 17083.44 88888.00 2016-09-22 08:40:27.000 266 33749.98 128.64 17083.48 88888.00 2016-09-22 08:40:28.000 266 33749.95 128.66 17083.48 88888.00 2016-09-22 08:40:29.000 266 33749.90 128.67 17083.49 88888.00 2016-09-22 08:40:30.000 266 33749.91 128.74 17083.51 37827.31 2016-09-22 08:40:31.000 266 33749.88 128.77 17083.49 88888.00 2016-09-22 08:40:32.000 266 33749.82 128.79 17083.49 88888.00 2016-09-22 08:40:33.000 266 33749.76 128.77 17083.51 88888.00 2016-09-22 08:40:34.000 266 33749.74 128.79 17083.52 88888.00 2016-09-22 08:40:35.000 266 33749.72 128.83 17083.51 37827.23 2016-09-22 08:40:36.000 266 33749.76 128.88 17083.52 88888.00 2016-09-22 08:40:37.000 266 33749.75 128.85 17083.53 88888.00 2016-09-22 08:40:38.000 266 33749.67 128.84 17083.53 88888.00 2016-09-22 08:40:39.000 266 33749.64 128.92 17083.50 88888.00 2016-09-22 08:40:40.000 266 33749.57 128.91 17083.44 37827.08 2016-09-22 08:40:41.000 266 33749.55 128.87 17083.46 88888.00 2016-09-22 08:40:42.000 266 33749.57 128.92 17083.50 88888.00 2016-09-22 08:40:43.000 266 33749.58 128.95 17083.50 88888.00 2016-09-22 08:40:44.000 266 33749.54 128.97 17083.45 88888.00 2016-09-22 08:40:45.000 266 33749.50 129.00 17083.48 37826.88 2016-09-22 08:40:46.000 266 33749.50 129.02 17083.51 88888.00 2016-09-22 08:40:47.000 266 33749.47 129.03 17083.50 88888.00 2016-09-22 08:40:48.000 266 33749.46 129.07 17083.50 88888.00 2016-09-22 08:40:49.000 266 33749.42 129.06 17083.47 88888.00 2016-09-22 08:40:50.000 266 33749.37 129.08 17083.49 37826.78 2016-09-22 08:40:51.000 266 33749.38 129.11 17083.47 88888.00 2016-09-22 08:40:52.000 266 33749.40 129.18 17083.48 88888.00 2016-09-22 08:40:53.000 266 33749.34 129.15 17083.47 88888.00 2016-09-22 08:40:54.000 266 33749.30 129.14 17083.48 88888.00 2016-09-22 08:40:55.000 266 33749.29 129.14 17083.52 37826.76 2016-09-22 08:40:56.000 266 33749.25 129.11 17083.51 88888.00 2016-09-22 08:40:57.000 266 33749.25 129.11 17083.50 88888.00 2016-09-22 08:40:58.000 266 33749.26 129.09 17083.49 88888.00 2016-09-22 08:40:59.000 266 33749.27 129.12 17083.46 88888.00 2016-09-22 08:41:00.000 266 33749.27 129.09 17083.44 37826.73 2016-09-22 08:41:01.000 266 33749.21 129.08 17083.44 88888.00 2016-09-22 08:41:02.000 266 33749.20 129.16 17083.50 88888.00 2016-09-22 08:41:03.000 266 33749.26 129.14 17083.49 88888.00 2016-09-22 08:41:04.000 266 33749.26 129.12 17083.49 88888.00 2016-09-22 08:41:05.000 266 33749.27 129.10 17083.48 37826.68 2016-09-22 08:41:06.000 266 33749.32 129.11 17083.49 88888.00 2016-09-22 08:41:07.000 266 33749.30 129.09 17083.50 88888.00 2016-09-22 08:41:08.000 266 33749.30 129.09 17083.52 88888.00 2016-09-22 08:41:09.000 266 33749.39 129.08 17083.52 88888.00 2016-09-22 08:41:10.000 266 33749.43 129.05 17083.48 37826.79 2016-09-22 08:41:11.000 266 33749.46 129.05 17083.48 88888.00 2016-09-22 08:41:12.000 266 33749.51 129.08 17083.46 88888.00 2016-09-22 08:41:13.000 266 33749.51 129.12 17083.47 88888.00 2016-09-22 08:41:14.000 266 33749.56 129.09 17083.46 88888.00 2016-09-22 08:41:15.000 266 33749.54 129.05 17083.43 37826.84 2016-09-22 08:41:16.000 266 33749.52 129.03 17083.42 88888.00 2016-09-22 08:41:17.000 266 33749.56 129.05 17083.45 88888.00 2016-09-22 08:41:18.000 266 33749.57 129.02 17083.42 88888.00 2016-09-22 08:41:19.000 266 33749.64 129.02 17083.46 88888.00 2016-09-22 08:41:20.000 266 33749.65 129.03 17083.50 37826.97 2016-09-22 08:41:21.000 266 33749.69 129.02 17083.48 88888.00 2016-09-22 08:41:22.000 266 33749.71 129.03 17083.50 88888.00 2016-09-22 08:41:23.000 266 33749.74 129.05 17083.51 88888.00 2016-09-22 08:41:24.000 266 33749.74 129.08 17083.46 88888.00 2016-09-22 08:41:25.000 266 33749.76 129.07 17083.45 37827.06 2016-09-22 08:41:26.000 266 33749.78 129.09 17083.47 88888.00 2016-09-22 08:41:27.000 266 33749.78 129.13 17083.45 88888.00 2016-09-22 08:41:28.000 266 33749.79 129.16 17083.48 88888.00 2016-09-22 08:41:29.000 266 33749.76 129.14 17083.45 88888.00 2016-09-22 08:41:30.000 266 33749.72 129.16 17083.50 37827.15 2016-09-22 08:41:31.000 266 33749.75 129.21 17083.52 88888.00 2016-09-22 08:41:32.000 266 33749.74 129.30 17083.50 88888.00 2016-09-22 08:41:33.000 266 33749.75 129.36 17083.49 88888.00 2016-09-22 08:41:34.000 266 33749.78 129.41 17083.49 88888.00 2016-09-22 08:41:35.000 266 33749.77 129.45 17083.47 37827.09 2016-09-22 08:41:36.000 266 33749.72 129.47 17083.40 88888.00 2016-09-22 08:41:37.000 266 33749.69 129.52 17083.34 88888.00 2016-09-22 08:41:38.000 266 33749.70 129.58 17083.33 88888.00 2016-09-22 08:41:39.000 266 33749.68 129.56 17083.37 88888.00 2016-09-22 08:41:40.000 266 33749.69 129.60 17083.40 37827.14 2016-09-22 08:41:41.000 266 33749.64 129.59 17083.39 88888.00 2016-09-22 08:41:42.000 266 33749.64 129.56 17083.39 88888.00 2016-09-22 08:41:43.000 266 33749.62 129.54 17083.38 88888.00 2016-09-22 08:41:44.000 266 33749.60 129.58 17083.38 88888.00 2016-09-22 08:41:45.000 266 33749.58 129.59 17083.35 37826.90 2016-09-22 08:41:46.000 266 33749.57 129.64 17083.35 88888.00 2016-09-22 08:41:47.000 266 33749.54 129.62 17083.37 88888.00 2016-09-22 08:41:48.000 266 33749.49 129.61 17083.32 88888.00 2016-09-22 08:41:49.000 266 33749.46 129.64 17083.28 88888.00 2016-09-22 08:41:50.000 266 33749.48 129.66 17083.28 37826.84 2016-09-22 08:41:51.000 266 33749.52 129.66 17083.28 88888.00 2016-09-22 08:41:52.000 266 33749.49 129.58 17083.31 88888.00 2016-09-22 08:41:53.000 266 33749.50 129.58 17083.31 88888.00 2016-09-22 08:41:54.000 266 33749.44 129.53 17083.29 88888.00 2016-09-22 08:41:55.000 266 33749.45 129.58 17083.35 37826.81 2016-09-22 08:41:56.000 266 33749.44 129.59 17083.37 88888.00 2016-09-22 08:41:57.000 266 33749.46 129.61 17083.31 88888.00 2016-09-22 08:41:58.000 266 33749.45 129.58 17083.30 88888.00 2016-09-22 08:41:59.000 266 33749.47 129.56 17083.31 88888.00 2016-09-22 08:42:00.000 266 33749.46 129.49 17083.29 37826.74 2016-09-22 08:42:01.000 266 33749.46 129.51 17083.30 88888.00 2016-09-22 08:42:02.000 266 33749.40 129.53 17083.34 88888.00 2016-09-22 08:42:03.000 266 33749.42 129.51 17083.36 88888.00 2016-09-22 08:42:04.000 266 33749.43 129.42 17083.37 88888.00 2016-09-22 08:42:05.000 266 33749.45 129.39 17083.37 37826.60 2016-09-22 08:42:06.000 266 33749.43 129.40 17083.34 88888.00 2016-09-22 08:42:07.000 266 33749.43 129.37 17083.33 88888.00 2016-09-22 08:42:08.000 266 33749.45 129.40 17083.34 88888.00 2016-09-22 08:42:09.000 266 33749.47 129.39 17083.36 88888.00 2016-09-22 08:42:10.000 266 33749.47 129.36 17083.32 37826.71 2016-09-22 08:42:11.000 266 33749.45 129.39 17083.31 88888.00 2016-09-22 08:42:12.000 266 33749.45 129.38 17083.30 88888.00 2016-09-22 08:42:13.000 266 33749.51 129.35 17083.26 88888.00 2016-09-22 08:42:14.000 266 33749.55 129.37 17083.27 88888.00 2016-09-22 08:42:15.000 266 33749.57 129.38 17083.28 37826.83 2016-09-22 08:42:16.000 266 33749.53 129.36 17083.25 88888.00 2016-09-22 08:42:17.000 266 33749.54 129.36 17083.26 88888.00 2016-09-22 08:42:18.000 266 33749.57 129.34 17083.29 88888.00 2016-09-22 08:42:19.000 266 33749.57 129.32 17083.31 88888.00 2016-09-22 08:42:20.000 266 33749.54 129.31 17083.30 37826.83 2016-09-22 08:42:21.000 266 33749.55 129.30 17083.27 88888.00 2016-09-22 08:42:22.000 266 33749.55 129.31 17083.26 88888.00 2016-09-22 08:42:23.000 266 33749.53 129.34 17083.28 88888.00 2016-09-22 08:42:24.000 266 33749.54 129.38 17083.24 88888.00 2016-09-22 08:42:25.000 266 33749.52 129.39 17083.27 37826.75 2016-09-22 08:42:26.000 266 33749.51 129.41 17083.29 88888.00 2016-09-22 08:42:27.000 266 33749.49 129.42 17083.31 88888.00 2016-09-22 08:42:28.000 266 33749.46 129.45 17083.31 88888.00 2016-09-22 08:42:29.000 266 33749.49 129.54 17083.32 88888.00 2016-09-22 08:42:30.000 266 33749.48 129.54 17083.31 37826.73 2016-09-22 08:42:31.000 266 33749.45 129.60 17083.25 88888.00 2016-09-22 08:42:32.000 266 33749.36 129.63 17083.27 88888.00 2016-09-22 08:42:33.000 266 33749.32 129.60 17083.29 88888.00 2016-09-22 08:42:34.000 266 33749.32 129.58 17083.28 88888.00 2016-09-22 08:42:35.000 266 33749.29 129.61 17083.27 37826.69 2016-09-22 08:42:36.000 266 33749.29 129.65 17083.30 88888.00 2016-09-22 08:42:37.000 266 33749.30 129.65 17083.29 88888.00 2016-09-22 08:42:38.000 266 33749.28 129.67 17083.29 88888.00 2016-09-22 08:42:39.000 266 33749.27 129.67 17083.29 88888.00 2016-09-22 08:42:40.000 266 33749.27 129.67 17083.30 37826.66 2016-09-22 08:42:41.000 266 33749.28 129.67 17083.32 88888.00 2016-09-22 08:42:42.000 266 33749.29 129.71 17083.32 88888.00 2016-09-22 08:42:43.000 266 33749.27 129.69 17083.28 88888.00 2016-09-22 08:42:44.000 266 33749.25 129.71 17083.28 88888.00 2016-09-22 08:42:45.000 266 33749.27 129.74 17083.27 37826.58 2016-09-22 08:42:46.000 266 33749.26 129.71 17083.26 88888.00 2016-09-22 08:42:47.000 266 33749.32 129.67 17083.26 88888.00 2016-09-22 08:42:48.000 266 33749.35 129.68 17083.25 88888.00 2016-09-22 08:42:49.000 266 33749.38 129.66 17083.25 88888.00 2016-09-22 08:42:50.000 266 33749.43 129.61 17083.24 37826.69 2016-09-22 08:42:51.000 266 33749.49 129.62 17083.24 88888.00 2016-09-22 08:42:52.000 266 33749.52 129.61 17083.30 88888.00 2016-09-22 08:42:53.000 266 33749.54 129.59 17083.31 88888.00 2016-09-22 08:42:54.000 266 33749.59 129.55 17083.30 88888.00 2016-09-22 08:42:55.000 266 33749.64 129.51 17083.27 37826.86 2016-09-22 08:42:56.000 266 33749.70 129.48 17083.24 88888.00 2016-09-22 08:42:57.000 266 33749.75 129.42 17083.23 88888.00 2016-09-22 08:42:58.000 266 33749.83 129.36 17083.18 88888.00 2016-09-22 08:42:59.000 266 33749.81 129.34 17083.18 88888.00 2016-09-22 08:43:00.000 266 33749.80 129.30 17083.15 37826.91 2016-09-22 08:43:01.000 266 33749.85 129.32 17083.13 88888.00 2016-09-22 08:43:02.000 266 33749.87 129.35 17083.11 88888.00 2016-09-22 08:43:03.000 266 33749.89 129.34 17083.10 88888.00 2016-09-22 08:43:04.000 266 33749.86 129.35 17083.14 88888.00 2016-09-22 08:43:05.000 266 33749.88 129.32 17083.17 37827.05 2016-09-22 08:43:06.000 266 33749.84 129.32 17083.16 88888.00 2016-09-22 08:43:07.000 266 33749.85 129.38 17083.17 88888.00 2016-09-22 08:43:08.000 266 33749.83 129.39 17083.14 88888.00 2016-09-22 08:43:09.000 266 33749.82 129.40 17083.14 88888.00 2016-09-22 08:43:10.000 266 33749.78 129.44 17083.15 37827.11 2016-09-22 08:43:11.000 266 33749.78 129.43 17083.20 88888.00 2016-09-22 08:43:12.000 266 33749.71 129.42 17083.19 88888.00 2016-09-22 08:43:13.000 266 33749.69 129.42 17083.17 88888.00 2016-09-22 08:43:14.000 266 33749.68 129.42 17083.17 88888.00 2016-09-22 08:43:15.000 266 33749.61 129.39 17083.18 37826.95 2016-09-22 08:43:16.000 266 33749.62 129.42 17083.19 88888.00 2016-09-22 08:43:17.000 266 33749.55 129.43 17083.21 88888.00 2016-09-22 08:43:18.000 266 33749.54 129.38 17083.20 88888.00 2016-09-22 08:43:19.000 266 33749.52 129.39 17083.19 88888.00 2016-09-22 08:43:20.000 266 33749.45 129.39 17083.16 37826.81 2016-09-22 08:43:21.000 266 33749.44 129.36 17083.19 88888.00 2016-09-22 08:43:22.000 266 33749.51 129.35 17083.21 88888.00 2016-09-22 08:43:23.000 266 33749.53 129.37 17083.18 88888.00 2016-09-22 08:43:24.000 266 33749.52 129.38 17083.21 88888.00 2016-09-22 08:43:25.000 266 33749.49 129.34 17083.21 37826.66 2016-09-22 08:43:26.000 266 33749.49 129.33 17083.25 88888.00 2016-09-22 08:43:27.000 266 33749.47 129.36 17083.23 88888.00 2016-09-22 08:43:28.000 266 33749.55 129.36 17083.18 88888.00 2016-09-22 08:43:29.000 266 33749.60 129.32 17083.18 88888.00 2016-09-22 08:43:30.000 266 33749.64 129.26 17083.18 37826.79 2016-09-22 08:43:31.000 266 33749.70 129.21 17083.15 88888.00 2016-09-22 08:43:32.000 266 33749.74 129.22 17083.18 88888.00 2016-09-22 08:43:33.000 266 33749.80 129.22 17083.15 88888.00 2016-09-22 08:43:34.000 266 33749.88 129.21 17083.14 88888.00 2016-09-22 08:43:35.000 266 33749.92 129.23 17083.12 37826.91 2016-09-22 08:43:36.000 266 33749.96 129.25 17083.11 88888.00 2016-09-22 08:43:37.000 266 33750.01 129.24 17083.14 88888.00 2016-09-22 08:43:38.000 266 33750.05 129.25 17083.17 88888.00 2016-09-22 08:43:39.000 266 33750.08 129.26 17083.17 88888.00 2016-09-22 08:43:40.000 266 33750.10 129.27 17083.11 37827.27 2016-09-22 08:43:41.000 266 33750.15 129.27 17083.10 88888.00 2016-09-22 08:43:42.000 266 33750.16 129.27 17083.12 88888.00 2016-09-22 08:43:43.000 266 33750.21 129.31 17083.12 88888.00 2016-09-22 08:43:44.000 266 33750.25 129.35 17083.10 88888.00 2016-09-22 08:43:45.000 266 33750.29 129.34 17083.07 37827.31 2016-09-22 08:43:46.000 266 33750.36 129.35 17083.07 88888.00 2016-09-22 08:43:47.000 266 33750.37 129.36 17083.07 88888.00 2016-09-22 08:43:48.000 266 33750.38 129.39 17083.08 88888.00 2016-09-22 08:43:49.000 266 33750.40 129.40 17083.11 88888.00 2016-09-22 08:43:50.000 266 33750.39 129.38 17083.10 37827.53 2016-09-22 08:43:51.000 266 33750.35 129.38 17083.04 88888.00 2016-09-22 08:43:52.000 266 33750.37 129.38 17083.03 88888.00 2016-09-22 08:43:53.000 266 33750.40 129.41 17083.09 88888.00 2016-09-22 08:43:54.000 266 33750.43 129.43 17083.13 88888.00 2016-09-22 08:43:55.000 266 33750.44 129.41 17083.09 37827.58 2016-09-22 08:43:56.000 266 33750.45 129.38 17083.09 88888.00 2016-09-22 08:43:57.000 266 33750.46 129.41 17083.09 88888.00 2016-09-22 08:43:58.000 266 33750.42 129.42 17083.06 88888.00 2016-09-22 08:43:59.000 266 33750.41 129.41 17083.07 88888.00 2016-09-22 08:44:00.000 266 33750.37 129.43 17083.07 37827.59 2016-09-22 08:44:01.000 266 33750.37 129.44 17083.11 88888.00 2016-09-22 08:44:02.000 266 33750.35 129.43 17083.08 88888.00 2016-09-22 08:44:03.000 266 33750.33 129.43 17083.09 88888.00 2016-09-22 08:44:04.000 266 33750.32 129.40 17083.09 88888.00 2016-09-22 08:44:05.000 266 33750.30 129.43 17083.12 37827.40 2016-09-22 08:44:06.000 266 33750.26 129.40 17083.11 88888.00 2016-09-22 08:44:07.000 266 33750.24 129.40 17083.09 88888.00 2016-09-22 08:44:08.000 266 33750.24 129.39 17083.12 88888.00 2016-09-22 08:44:09.000 266 33750.23 129.35 17083.16 88888.00 2016-09-22 08:44:10.000 266 33750.23 129.32 17083.16 37827.27 2016-09-22 08:44:11.000 266 33750.24 129.31 17083.15 88888.00 2016-09-22 08:44:12.000 266 33750.24 129.30 17083.12 88888.00 2016-09-22 08:44:13.000 266 33750.26 129.27 17083.14 88888.00 2016-09-22 08:44:14.000 266 33750.28 129.26 17083.11 88888.00 2016-09-22 08:44:15.000 266 33750.32 129.29 17083.11 37827.41 2016-09-22 08:44:16.000 266 33750.32 129.28 17083.15 88888.00 2016-09-22 08:44:17.000 266 33750.34 129.26 17083.14 88888.00 2016-09-22 08:44:18.000 266 33750.33 129.20 17083.11 88888.00 2016-09-22 08:44:19.000 266 33750.30 129.18 17083.07 88888.00 2016-09-22 08:44:20.000 266 33750.24 129.21 17083.12 37827.41 2016-09-22 08:44:21.000 266 33750.24 129.21 17083.13 88888.00 2016-09-22 08:44:22.000 266 33750.20 129.15 17083.13 88888.00 2016-09-22 08:44:23.000 266 33750.20 129.14 17083.07 88888.00 2016-09-22 08:44:24.000 266 33750.11 129.14 17083.03 88888.00 2016-09-22 08:44:25.000 266 33750.06 129.16 17083.08 37827.26 2016-09-22 08:44:26.000 266 33750.05 129.19 17083.13 88888.00 2016-09-22 08:44:27.000 266 33750.00 129.24 17083.11 88888.00 2016-09-22 08:44:28.000 266 33749.97 129.22 17083.10 88888.00 2016-09-22 08:44:29.000 266 33749.91 129.20 17083.06 88888.00 2016-09-22 08:44:30.000 266 33749.86 129.17 17083.08 37827.15 2016-09-22 08:44:31.000 266 33749.81 129.23 17083.09 88888.00 2016-09-22 08:44:32.000 266 33749.78 129.27 17083.05 88888.00 2016-09-22 08:44:33.000 266 33749.75 129.28 17083.07 88888.00 2016-09-22 08:44:34.000 266 33749.69 129.26 17083.09 88888.00 2016-09-22 08:44:35.000 266 33749.72 129.26 17083.06 37826.98 2016-09-22 08:44:36.000 266 33749.71 129.26 17083.04 88888.00 2016-09-22 08:44:37.000 266 33749.71 129.30 17083.05 88888.00 2016-09-22 08:44:38.000 266 33749.70 129.34 17083.11 88888.00 2016-09-22 08:44:39.000 266 33749.70 129.34 17083.14 88888.00 2016-09-22 08:44:40.000 266 33749.69 129.30 17083.11 37826.89 2016-09-22 08:44:41.000 266 33749.71 129.28 17083.13 88888.00 2016-09-22 08:44:42.000 266 33749.72 129.30 17083.15 88888.00 2016-09-22 08:44:43.000 266 33749.73 129.33 17083.15 88888.00 2016-09-22 08:44:44.000 266 33749.75 129.32 17083.15 88888.00 2016-09-22 08:44:45.000 266 33749.72 129.31 17083.10 37826.80 2016-09-22 08:44:46.000 266 33749.73 129.34 17083.14 88888.00 2016-09-22 08:44:47.000 266 33749.75 129.37 17083.15 88888.00 2016-09-22 08:44:48.000 266 33749.77 129.41 17083.13 88888.00 2016-09-22 08:44:49.000 266 33749.79 129.45 17083.13 88888.00 2016-09-22 08:44:50.000 266 33749.81 129.45 17083.09 37826.84 2016-09-22 08:44:51.000 266 33749.83 129.50 17083.07 88888.00 2016-09-22 08:44:52.000 266 33749.85 129.47 17083.04 88888.00 2016-09-22 08:44:53.000 266 33749.85 129.47 17083.09 88888.00 2016-09-22 08:44:54.000 266 33749.86 129.48 17083.16 88888.00 2016-09-22 08:44:55.000 266 33749.86 129.50 17083.16 37827.03 2016-09-22 08:44:56.000 266 33749.89 129.52 17083.15 88888.00 2016-09-22 08:44:57.000 266 33749.90 129.54 17083.14 88888.00 2016-09-22 08:44:58.000 266 33749.88 129.55 17083.11 88888.00 2016-09-22 08:44:59.000 266 33749.93 129.54 17083.10 88888.00 2016-09-22 08:45:00.000 266 33749.98 129.57 17083.09 37827.06 2016-09-22 08:45:01.000 266 33749.99 129.58 17083.06 88888.00 2016-09-22 08:45:02.000 266 33750.01 129.58 17083.05 88888.00 2016-09-22 08:45:03.000 266 33750.02 129.62 17083.04 88888.00 2016-09-22 08:45:04.000 266 33750.06 129.64 17083.05 88888.00 2016-09-22 08:45:05.000 266 33750.08 129.67 17083.09 37827.08 2016-09-22 08:45:06.000 266 33750.07 129.63 17083.04 88888.00 2016-09-22 08:45:07.000 266 33750.08 129.66 17083.05 88888.00 2016-09-22 08:45:08.000 266 33750.12 129.64 17083.05 88888.00 2016-09-22 08:45:09.000 266 33750.13 129.65 17083.03 88888.00 2016-09-22 08:45:10.000 266 33750.14 129.61 17083.01 37827.27 2016-09-22 08:45:11.000 266 33750.18 129.62 17083.02 88888.00 2016-09-22 08:45:12.000 266 33750.19 129.61 17083.01 88888.00 2016-09-22 08:45:13.000 266 33750.17 129.57 17083.00 88888.00 2016-09-22 08:45:14.000 266 33750.22 129.60 17082.99 88888.00 2016-09-22 08:45:15.000 266 33750.24 129.59 17083.04 37827.29 2016-09-22 08:45:16.000 266 33750.21 129.61 17083.02 88888.00 2016-09-22 08:45:17.000 266 33750.21 129.63 17082.99 88888.00 2016-09-22 08:45:18.000 266 33750.18 129.63 17082.94 88888.00 2016-09-22 08:45:19.000 266 33750.16 129.59 17082.95 88888.00 2016-09-22 08:45:20.000 266 33750.18 129.57 17083.02 37827.14 2016-09-22 08:45:21.000 266 33750.16 129.56 17083.00 88888.00 2016-09-22 08:45:22.000 266 33750.17 129.57 17082.99 88888.00 2016-09-22 08:45:23.000 266 33750.19 129.56 17082.96 88888.00 2016-09-22 08:45:24.000 266 33750.25 129.58 17082.99 88888.00 2016-09-22 08:45:25.000 266 33750.24 129.57 17083.00 37827.26 2016-09-22 08:45:26.000 266 33750.22 129.53 17082.98 88888.00 2016-09-22 08:45:27.000 266 33750.24 129.55 17082.95 88888.00 2016-09-22 08:45:28.000 266 33750.16 129.54 17082.95 88888.00 2016-09-22 08:45:29.000 266 33750.14 129.57 17082.97 88888.00 2016-09-22 08:45:30.000 266 33750.15 129.56 17082.95 37827.25 2016-09-22 08:45:31.000 266 33750.16 129.56 17082.94 88888.00 2016-09-22 08:45:32.000 266 33750.10 129.56 17082.95 88888.00 2016-09-22 08:45:33.000 266 33750.11 129.58 17082.97 88888.00 2016-09-22 08:45:34.000 266 33750.10 129.57 17082.95 88888.00 2016-09-22 08:45:35.000 266 33750.09 129.58 17082.94 37827.17 2016-09-22 08:45:36.000 266 33750.09 129.59 17082.93 88888.00 2016-09-22 08:45:37.000 266 33750.06 129.60 17082.93 88888.00 2016-09-22 08:45:38.000 266 33750.05 129.68 17082.94 88888.00 2016-09-22 08:45:39.000 266 33750.09 129.68 17082.96 88888.00 2016-09-22 08:45:40.000 266 33750.06 129.64 17082.93 37827.24 2016-09-22 08:45:41.000 266 33750.05 129.67 17082.92 88888.00 2016-09-22 08:45:42.000 266 33750.04 129.70 17082.93 88888.00 2016-09-22 08:45:43.000 266 33750.01 129.68 17082.90 88888.00 2016-09-22 08:45:44.000 266 33749.99 129.68 17082.90 88888.00 2016-09-22 08:45:45.000 266 33749.96 129.72 17082.93 37827.13 2016-09-22 08:45:46.000 266 33749.96 129.73 17082.94 88888.00 2016-09-22 08:45:47.000 266 33749.95 129.75 17082.94 88888.00 2016-09-22 08:45:48.000 266 33749.94 129.75 17082.98 88888.00 2016-09-22 08:45:49.000 266 33749.89 129.77 17082.97 88888.00 2016-09-22 08:45:50.000 266 33749.90 129.78 17082.95 37827.07 2016-09-22 08:45:51.000 266 33749.90 129.76 17082.92 88888.00 2016-09-22 08:45:52.000 266 33749.89 129.77 17082.89 88888.00 2016-09-22 08:45:53.000 266 33749.92 129.74 17082.90 88888.00 2016-09-22 08:45:54.000 266 33749.89 129.75 17082.93 88888.00 2016-09-22 08:45:55.000 266 33749.89 129.74 17082.89 37826.99 2016-09-22 08:45:56.000 266 33749.87 129.74 17082.89 88888.00 2016-09-22 08:45:57.000 266 33749.87 129.71 17082.89 88888.00 2016-09-22 08:45:58.000 266 33749.89 129.68 17082.88 88888.00 2016-09-22 08:45:59.000 266 33749.88 129.69 17082.88 88888.00 2016-09-22 08:46:00.000 266 33749.87 129.73 17082.89 37827.04 2016-09-22 08:46:01.000 266 33749.87 129.74 17082.91 88888.00 2016-09-22 08:46:02.000 266 33749.88 129.72 17082.95 88888.00 2016-09-22 08:46:03.000 266 33749.95 129.73 17082.95 88888.00 2016-09-22 08:46:04.000 266 33749.95 129.73 17082.97 88888.00 2016-09-22 08:46:05.000 266 33749.90 129.75 17082.97 37827.10 2016-09-22 08:46:06.000 266 33749.92 129.78 17082.97 88888.00 2016-09-22 08:46:07.000 266 33749.97 129.80 17082.96 88888.00 2016-09-22 08:46:08.000 266 33749.97 129.80 17082.95 88888.00 2016-09-22 08:46:09.000 266 33749.94 129.79 17082.98 88888.00 2016-09-22 08:46:10.000 266 33749.94 129.79 17082.98 37827.03 2016-09-22 08:46:11.000 266 33749.97 129.81 17082.94 88888.00 2016-09-22 08:46:12.000 266 33749.94 129.82 17082.95 88888.00 2016-09-22 08:46:13.000 266 33749.91 129.87 17082.95 88888.00 2016-09-22 08:46:14.000 266 33749.93 129.85 17082.95 88888.00 2016-09-22 08:46:15.000 266 33749.88 129.85 17082.95 37827.04 2016-09-22 08:46:16.000 266 33749.94 129.93 17082.91 88888.00 2016-09-22 08:46:17.000 266 33750.00 129.95 17082.91 88888.00 2016-09-22 08:46:18.000 266 33750.04 129.91 17082.88 88888.00 2016-09-22 08:46:19.000 266 33750.08 129.93 17082.93 88888.00 2016-09-22 08:46:20.000 266 33750.05 129.95 17082.94 37827.03 2016-09-22 08:46:21.000 266 33750.07 129.99 17082.91 88888.00 2016-09-22 08:46:22.000 266 33750.09 129.99 17082.93 88888.00 2016-09-22 08:46:23.000 266 33750.09 129.97 17082.92 88888.00 2016-09-22 08:46:24.000 266 33750.08 129.97 17082.94 88888.00 2016-09-22 08:46:25.000 266 33750.14 129.96 17082.96 37827.06 2016-09-22 08:46:26.000 266 33750.19 130.02 17082.96 88888.00 2016-09-22 08:46:27.000 266 33750.23 130.00 17082.97 88888.00 2016-09-22 08:46:28.000 266 33750.24 129.99 17082.93 88888.00 2016-09-22 08:46:29.000 266 33750.28 130.01 17082.87 88888.00 2016-09-22 08:46:30.000 266 33750.29 130.00 17082.85 37827.16 2016-09-22 08:46:31.000 266 33750.34 129.99 17082.88 88888.00 2016-09-22 08:46:32.000 266 33750.43 129.99 17082.90 88888.00 2016-09-22 08:46:33.000 266 33750.42 130.00 17082.90 88888.00 2016-09-22 08:46:34.000 266 33750.44 129.98 17082.91 88888.00 2016-09-22 08:46:35.000 266 33750.47 129.96 17082.93 37827.44 2016-09-22 08:46:36.000 266 33750.53 129.97 17082.91 88888.00 2016-09-22 08:46:37.000 266 33750.56 129.97 17082.88 88888.00 2016-09-22 08:46:38.000 266 33750.62 129.97 17082.83 88888.00 2016-09-22 08:46:39.000 266 33750.66 129.95 17082.83 88888.00 2016-09-22 08:46:40.000 266 33750.68 129.89 17082.85 37827.52 2016-09-22 08:46:41.000 266 33750.73 129.91 17082.82 88888.00 2016-09-22 08:46:42.000 266 33750.73 129.90 17082.81 88888.00 2016-09-22 08:46:43.000 266 33750.73 129.82 17082.86 88888.00 2016-09-22 08:46:44.000 266 33750.76 129.80 17082.82 88888.00 2016-09-22 08:46:45.000 266 33750.77 129.80 17082.81 37827.71 2016-09-22 08:46:46.000 266 33750.73 129.76 17082.80 88888.00 2016-09-22 08:46:47.000 266 33750.73 129.74 17082.79 88888.00 2016-09-22 08:46:48.000 266 33750.76 129.72 17082.80 88888.00 2016-09-22 08:46:49.000 266 33750.79 129.76 17082.78 88888.00 2016-09-22 08:46:50.000 266 33750.77 129.77 17082.77 37827.72 2016-09-22 08:46:51.000 266 33750.77 129.76 17082.77 88888.00 2016-09-22 08:46:52.000 266 33750.69 129.71 17082.82 88888.00 2016-09-22 08:46:53.000 266 33750.65 129.73 17082.82 88888.00 2016-09-22 08:46:54.000 266 33750.64 129.77 17082.80 88888.00 2016-09-22 08:46:55.000 266 33750.63 129.77 17082.79 37827.68 2016-09-22 08:46:56.000 266 33750.58 129.77 17082.77 88888.00 2016-09-22 08:46:57.000 266 33750.59 129.79 17082.74 88888.00 2016-09-22 08:46:58.000 266 33750.58 129.80 17082.76 88888.00 2016-09-22 08:46:59.000 266 33750.57 129.81 17082.77 88888.00 2016-09-22 08:47:00.000 266 33750.57 129.84 17082.79 37827.57 2016-09-22 08:47:01.000 266 33750.58 129.83 17082.76 88888.00 2016-09-22 08:47:02.000 266 33750.55 129.81 17082.80 88888.00 2016-09-22 08:47:03.000 266 33750.50 129.77 17082.75 88888.00 2016-09-22 08:47:04.000 266 33750.51 129.76 17082.75 88888.00 2016-09-22 08:47:05.000 266 33750.55 129.74 17082.77 37827.52 2016-09-22 08:47:06.000 266 33750.51 129.72 17082.77 88888.00 2016-09-22 08:47:07.000 266 33750.49 129.73 17082.75 88888.00 2016-09-22 08:47:08.000 266 33750.50 129.73 17082.75 88888.00 2016-09-22 08:47:09.000 266 33750.58 129.72 17082.76 88888.00 2016-09-22 08:47:10.000 266 33750.58 129.73 17082.80 37827.53 2016-09-22 08:47:11.000 266 33750.65 129.76 17082.77 88888.00 2016-09-22 08:47:12.000 266 33750.70 129.73 17082.74 88888.00 2016-09-22 08:47:13.000 266 33750.73 129.72 17082.75 88888.00 2016-09-22 08:47:14.000 266 33750.72 129.72 17082.74 88888.00 2016-09-22 08:47:15.000 266 33750.73 129.71 17082.73 37827.70 2016-09-22 08:47:16.000 266 33750.75 129.68 17082.74 88888.00 2016-09-22 08:47:17.000 266 33750.73 129.67 17082.70 88888.00 2016-09-22 08:47:18.000 266 33750.75 129.66 17082.73 88888.00 2016-09-22 08:47:19.000 266 33750.75 129.63 17082.76 88888.00 2016-09-22 08:47:20.000 266 33750.79 129.68 17082.77 37827.70 2016-09-22 08:47:21.000 266 33750.75 129.70 17082.74 88888.00 2016-09-22 08:47:22.000 266 33750.74 129.67 17082.71 88888.00 2016-09-22 08:47:23.000 266 33750.76 129.68 17082.74 88888.00 2016-09-22 08:47:24.000 266 33750.74 129.69 17082.72 88888.00 2016-09-22 08:47:25.000 266 33750.73 129.67 17082.73 37827.65 2016-09-22 08:47:26.000 266 33750.75 129.67 17082.71 88888.00 2016-09-22 08:47:27.000 266 33750.75 129.70 17082.68 88888.00 2016-09-22 08:47:28.000 266 33750.75 129.69 17082.70 88888.00 2016-09-22 08:47:29.000 266 33750.72 129.68 17082.71 88888.00 2016-09-22 08:47:30.000 266 33750.75 129.67 17082.68 37827.64 2016-09-22 08:47:31.000 266 33750.77 129.65 17082.67 88888.00 2016-09-22 08:47:32.000 266 33750.78 129.63 17082.68 88888.00 2016-09-22 08:47:33.000 266 33750.80 129.63 17082.66 88888.00 2016-09-22 08:47:34.000 266 33750.82 129.59 17082.67 88888.00 2016-09-22 08:47:35.000 266 33750.82 129.54 17082.68 37827.65 2016-09-22 08:47:36.000 266 33750.86 129.53 17082.68 88888.00 2016-09-22 08:47:37.000 266 33750.89 129.53 17082.64 88888.00 2016-09-22 08:47:38.000 266 33750.89 129.47 17082.63 88888.00 2016-09-22 08:47:39.000 266 33750.89 129.44 17082.62 88888.00 2016-09-22 08:47:40.000 266 33750.91 129.39 17082.62 37827.77 2016-09-22 08:47:41.000 266 33750.94 129.40 17082.65 88888.00 2016-09-22 08:47:42.000 266 33750.96 129.33 17082.67 88888.00 2016-09-22 08:47:43.000 266 33750.98 129.26 17082.64 88888.00 2016-09-22 08:47:44.000 266 33750.94 129.28 17082.66 88888.00 2016-09-22 08:47:45.000 266 33750.96 129.26 17082.70 37827.84 2016-09-22 08:47:46.000 266 33751.01 129.22 17082.68 88888.00 2016-09-22 08:47:47.000 266 33751.02 129.18 17082.66 88888.00 2016-09-22 08:47:48.000 266 33751.08 129.19 17082.67 88888.00 2016-09-22 08:47:49.000 266 33751.10 129.19 17082.66 88888.00 2016-09-22 08:47:50.000 266 33751.08 129.17 17082.64 37827.85 2016-09-22 08:47:51.000 266 33751.08 129.18 17082.64 88888.00 2016-09-22 08:47:52.000 266 33751.06 129.18 17082.63 88888.00 2016-09-22 08:47:53.000 266 33751.06 129.20 17082.66 88888.00 2016-09-22 08:47:54.000 266 33751.08 129.19 17082.66 88888.00 2016-09-22 08:47:55.000 266 33751.13 129.22 17082.67 37827.93 2016-09-22 08:47:56.000 266 33751.14 129.18 17082.64 88888.00 2016-09-22 08:47:57.000 266 33751.13 129.18 17082.60 88888.00 2016-09-22 08:47:58.000 266 33751.12 129.19 17082.61 88888.00 2016-09-22 08:47:59.000 266 33751.11 129.17 17082.60 88888.00 2016-09-22 08:48:00.000 266 33751.20 129.18 17082.61 37827.94 2016-09-22 08:48:01.000 266 33751.25 129.18 17082.63 88888.00 2016-09-22 08:48:02.000 266 33751.21 129.17 17082.58 88888.00 2016-09-22 08:48:03.000 266 33751.18 129.13 17082.59 88888.00 2016-09-22 08:48:04.000 266 33751.24 129.14 17082.61 88888.00 2016-09-22 08:48:05.000 266 33751.30 129.18 17082.62 37828.04 2016-09-22 08:48:06.000 266 33751.30 129.17 17082.64 88888.00 2016-09-22 08:48:07.000 266 33751.26 129.14 17082.65 88888.00 2016-09-22 08:48:08.000 266 33751.24 129.16 17082.64 88888.00 2016-09-22 08:48:09.000 266 33751.25 129.21 17082.62 88888.00 2016-09-22 08:48:10.000 266 33751.33 129.21 17082.62 37828.10 2016-09-22 08:48:11.000 266 33751.35 129.22 17082.61 88888.00 2016-09-22 08:48:12.000 266 33751.33 129.20 17082.59 88888.00 2016-09-22 08:48:13.000 266 33751.32 129.17 17082.64 88888.00 2016-09-22 08:48:14.000 266 33751.27 129.20 17082.62 88888.00 2016-09-22 08:48:15.000 266 33751.28 129.22 17082.64 37828.16 2016-09-22 08:48:16.000 266 33751.31 129.22 17082.62 88888.00 2016-09-22 08:48:17.000 266 33751.30 129.20 17082.63 88888.00 2016-09-22 08:48:18.000 266 33751.28 129.19 17082.64 88888.00 2016-09-22 08:48:19.000 266 33751.27 129.20 17082.59 88888.00 2016-09-22 08:48:20.000 266 33751.25 129.20 17082.60 37828.08 2016-09-22 08:48:21.000 266 33751.22 129.20 17082.63 88888.00 2016-09-22 08:48:22.000 266 33751.19 129.19 17082.63 88888.00 2016-09-22 08:48:23.000 266 33751.17 129.16 17082.66 88888.00 2016-09-22 08:48:24.000 266 33751.13 129.16 17082.65 88888.00 2016-09-22 08:48:25.000 266 33751.09 129.16 17082.61 37827.93 2016-09-22 08:48:26.000 266 33751.05 129.15 17082.61 88888.00 2016-09-22 08:48:27.000 266 33751.01 129.17 17082.60 88888.00 2016-09-22 08:48:28.000 266 33750.99 129.15 17082.61 88888.00 2016-09-22 08:48:29.000 266 33750.93 129.14 17082.61 88888.00 2016-09-22 08:48:30.000 266 33750.93 129.15 17082.65 37827.67 2016-09-22 08:48:31.000 266 33750.86 129.16 17082.66 88888.00 2016-09-22 08:48:32.000 266 33750.77 129.16 17082.70 88888.00 2016-09-22 08:48:33.000 266 33750.75 129.13 17082.69 88888.00 2016-09-22 08:48:34.000 266 33750.73 129.11 17082.68 88888.00 2016-09-22 08:48:35.000 266 33750.70 129.10 17082.68 37827.71 2016-09-22 08:48:36.000 266 33750.71 129.14 17082.66 88888.00 2016-09-22 08:48:37.000 266 33750.68 129.17 17082.68 88888.00 2016-09-22 08:48:38.000 266 33750.66 129.20 17082.69 88888.00 2016-09-22 08:48:39.000 266 33750.63 129.18 17082.70 88888.00 2016-09-22 08:48:40.000 266 33750.61 129.13 17082.69 37827.54 2016-09-22 08:48:41.000 266 33750.57 129.13 17082.68 88888.00 2016-09-22 08:48:42.000 266 33750.58 129.09 17082.69 88888.00 2016-09-22 08:48:43.000 266 33750.55 129.10 17082.67 88888.00 2016-09-22 08:48:44.000 266 33750.53 129.10 17082.66 88888.00 2016-09-22 08:48:45.000 266 33750.54 129.13 17082.66 37827.37 2016-09-22 08:48:46.000 266 33750.47 129.12 17082.70 88888.00 2016-09-22 08:48:47.000 266 33750.42 129.10 17082.69 88888.00 2016-09-22 08:48:48.000 266 33750.43 129.10 17082.69 88888.00 2016-09-22 08:48:49.000 266 33750.45 129.12 17082.70 88888.00 2016-09-22 08:48:50.000 266 33750.47 129.09 17082.69 37827.31 2016-09-22 08:48:51.000 266 33750.45 129.07 17082.69 88888.00 2016-09-22 08:48:52.000 266 33750.43 129.08 17082.67 88888.00 2016-09-22 08:48:53.000 266 33750.40 129.08 17082.69 88888.00 2016-09-22 08:48:54.000 266 33750.38 129.08 17082.69 88888.00 2016-09-22 08:48:55.000 266 33750.34 129.04 17082.70 37827.36 2016-09-22 08:48:56.000 266 33750.32 129.00 17082.68 88888.00 2016-09-22 08:48:57.000 266 33750.34 128.98 17082.69 88888.00 2016-09-22 08:48:58.000 266 33750.34 129.03 17082.71 88888.00 2016-09-22 08:48:59.000 266 33750.32 129.06 17082.72 88888.00 2016-09-22 08:49:00.000 266 33750.31 129.04 17082.72 37827.23 2016-09-22 08:49:01.000 266 33750.29 129.06 17082.67 88888.00 2016-09-22 08:49:02.000 266 33750.28 129.02 17082.73 88888.00 2016-09-22 08:49:03.000 266 33750.31 129.04 17082.77 88888.00 2016-09-22 08:49:04.000 266 33750.27 129.03 17082.76 88888.00 2016-09-22 08:49:05.000 266 33750.31 129.01 17082.76 37827.22 2016-09-22 08:49:06.000 266 33750.32 128.97 17082.75 88888.00 2016-09-22 08:49:07.000 266 33750.32 128.98 17082.72 88888.00 2016-09-22 08:49:08.000 266 33750.30 128.98 17082.71 88888.00 2016-09-22 08:49:09.000 266 33750.32 128.97 17082.72 88888.00 2016-09-22 08:49:10.000 266 33750.35 128.92 17082.71 37827.20 2016-09-22 08:49:11.000 266 33750.37 128.97 17082.73 88888.00 2016-09-22 08:49:12.000 266 33750.40 128.95 17082.68 88888.00 2016-09-22 08:49:13.000 266 33750.42 128.93 17082.65 88888.00 2016-09-22 08:49:14.000 266 33750.40 128.91 17082.66 88888.00 2016-09-22 08:49:15.000 266 33750.40 128.90 17082.65 37827.28 2016-09-22 08:49:16.000 266 33750.41 128.90 17082.66 88888.00 2016-09-22 08:49:17.000 266 33750.47 128.94 17082.69 88888.00 2016-09-22 08:49:18.000 266 33750.49 128.92 17082.67 88888.00 2016-09-22 08:49:19.000 266 33750.49 128.90 17082.66 88888.00 2016-09-22 08:49:20.000 266 33750.53 128.88 17082.70 37827.18 2016-09-22 08:49:21.000 266 33750.58 128.86 17082.70 88888.00 2016-09-22 08:49:22.000 266 33750.60 128.86 17082.67 88888.00 2016-09-22 08:49:23.000 266 33750.59 128.80 17082.69 88888.00 2016-09-22 08:49:24.000 266 33750.59 128.79 17082.72 88888.00 2016-09-22 08:49:25.000 266 33750.61 128.76 17082.70 37827.44 2016-09-22 08:49:26.000 266 33750.64 128.77 17082.70 88888.00 2016-09-22 08:49:27.000 266 33750.72 128.78 17082.68 88888.00 2016-09-22 08:49:28.000 266 33750.75 128.69 17082.68 88888.00 2016-09-22 08:49:29.000 266 33750.77 128.61 17082.69 88888.00 2016-09-22 08:49:30.000 266 33750.80 128.66 17082.69 37827.63 2016-09-22 08:49:31.000 266 33750.91 128.73 17082.67 88888.00 2016-09-22 08:49:32.000 266 33750.98 128.63 17082.60 88888.00 2016-09-22 08:49:33.000 266 33751.07 128.58 17082.57 88888.00 2016-09-22 08:49:34.000 266 33751.15 128.56 17082.63 88888.00 2016-09-22 08:49:35.000 266 33751.21 128.53 17082.62 37827.80 2016-09-22 08:49:36.000 266 33751.31 128.53 17082.62 88888.00 2016-09-22 08:49:37.000 266 33751.39 128.53 17082.64 88888.00 2016-09-22 08:49:38.000 266 33751.46 128.51 17082.67 88888.00 2016-09-22 08:49:39.000 266 33751.52 128.53 17082.62 88888.00 2016-09-22 08:49:40.000 266 33751.58 128.48 17082.61 37828.21 2016-09-22 08:49:41.000 266 33751.62 128.44 17082.58 88888.00 2016-09-22 08:49:42.000 266 33751.65 128.42 17082.55 88888.00 2016-09-22 08:49:43.000 266 33751.74 128.42 17082.58 88888.00 2016-09-22 08:49:44.000 266 33751.75 128.35 17082.59 88888.00 2016-09-22 08:49:45.000 266 33751.79 128.36 17082.58 37828.34 2016-09-22 08:49:46.000 266 33751.76 128.39 17082.59 88888.00 2016-09-22 08:49:47.000 266 33751.77 128.38 17082.60 88888.00 2016-09-22 08:49:48.000 266 33751.80 128.46 17082.57 88888.00 2016-09-22 08:49:49.000 266 33751.79 128.52 17082.56 88888.00 2016-09-22 08:49:50.000 266 33751.74 128.48 17082.51 37828.33 2016-09-22 08:49:51.000 266 33751.74 128.49 17082.50 88888.00 2016-09-22 08:49:52.000 266 33751.73 128.55 17082.57 88888.00 2016-09-22 08:49:53.000 266 33751.68 128.58 17082.59 88888.00 2016-09-22 08:49:54.000 266 33751.64 128.60 17082.59 88888.00 2016-09-22 08:49:55.000 266 33751.62 128.58 17082.57 37828.25 2016-09-22 08:49:56.000 266 33751.55 128.65 17082.58 88888.00 2016-09-22 08:49:57.000 266 33751.51 128.69 17082.61 88888.00 2016-09-22 08:49:58.000 266 33751.48 128.70 17082.61 88888.00 2016-09-22 08:49:59.000 266 33751.40 128.73 17082.61 88888.00 2016-09-22 08:50:00.000 266 33751.34 128.74 17082.65 37828.19 2016-09-22 08:50:01.000 266 33751.31 128.79 17082.61 88888.00 2016-09-22 08:50:02.000 266 33751.30 128.76 17082.57 88888.00 2016-09-22 08:50:03.000 266 33751.31 128.73 17082.56 88888.00 2016-09-22 08:50:04.000 266 33751.23 128.76 17082.59 88888.00 2016-09-22 08:50:05.000 266 33751.21 128.78 17082.56 37827.97 2016-09-22 08:50:06.000 266 33751.19 128.79 17082.60 88888.00 2016-09-22 08:50:07.000 266 33751.14 128.75 17082.59 88888.00 2016-09-22 08:50:08.000 266 33751.12 128.71 17082.55 88888.00 2016-09-22 08:50:09.000 266 33751.12 128.71 17082.55 88888.00 2016-09-22 08:50:10.000 266 33751.15 128.70 17082.55 37827.87 2016-09-22 08:50:11.000 266 33751.19 128.70 17082.54 88888.00 2016-09-22 08:50:12.000 266 33751.25 128.65 17082.56 88888.00 2016-09-22 08:50:13.000 266 33751.32 128.59 17082.56 88888.00 2016-09-22 08:50:14.000 266 33751.37 128.54 17082.61 88888.00 2016-09-22 08:50:15.000 266 33751.43 128.48 17082.57 37828.01 2016-09-22 08:50:16.000 266 33751.50 128.47 17082.56 88888.00 2016-09-22 08:50:17.000 266 33751.50 128.43 17082.58 88888.00 2016-09-22 08:50:18.000 266 33751.51 128.43 17082.62 88888.00 2016-09-22 08:50:19.000 266 33751.56 128.41 17082.63 88888.00 2016-09-22 08:50:20.000 266 33751.60 128.38 17082.58 37828.21 2016-09-22 08:50:21.000 266 33751.63 128.40 17082.57 88888.00 2016-09-22 08:50:22.000 266 33751.61 128.43 17082.60 88888.00 2016-09-22 08:50:23.000 266 33751.62 128.49 17082.59 88888.00 2016-09-22 08:50:24.000 266 33751.64 128.47 17082.57 88888.00 2016-09-22 08:50:25.000 266 33751.62 128.43 17082.55 37828.24 2016-09-22 08:50:26.000 266 33751.62 128.44 17082.52 88888.00 2016-09-22 08:50:27.000 266 33751.57 128.48 17082.55 88888.00 2016-09-22 08:50:28.000 266 33751.55 128.51 17082.56 88888.00 2016-09-22 08:50:29.000 266 33751.55 128.54 17082.60 88888.00 2016-09-22 08:50:30.000 266 33751.54 128.59 17082.62 37828.26 2016-09-22 08:50:31.000 266 33751.48 128.58 17082.59 88888.00 2016-09-22 08:50:32.000 266 33751.43 128.61 17082.55 88888.00 2016-09-22 08:50:33.000 266 33751.42 128.65 17082.55 88888.00 2016-09-22 08:50:34.000 266 33751.37 128.65 17082.52 88888.00 2016-09-22 08:50:35.000 266 33751.36 128.63 17082.51 37828.16 2016-09-22 08:50:36.000 266 33751.32 128.59 17082.52 88888.00 2016-09-22 08:50:37.000 266 33751.31 128.63 17082.56 88888.00 2016-09-22 08:50:38.000 266 33751.27 128.70 17082.56 88888.00 2016-09-22 08:50:39.000 266 33751.24 128.70 17082.58 88888.00 2016-09-22 08:50:40.000 266 33751.26 128.69 17082.54 37828.04 2016-09-22 08:50:41.000 266 33751.29 128.67 17082.52 88888.00 2016-09-22 08:50:42.000 266 33751.26 128.68 17082.57 88888.00 2016-09-22 08:50:43.000 266 33751.29 128.70 17082.55 88888.00 2016-09-22 08:50:44.000 266 33751.31 128.67 17082.49 88888.00 2016-09-22 08:50:45.000 266 33751.30 128.63 17082.47 37827.97 2016-09-22 08:50:46.000 266 33751.25 128.61 17082.47 88888.00 2016-09-22 08:50:47.000 266 33751.21 128.59 17082.49 88888.00 2016-09-22 08:50:48.000 266 33751.22 128.53 17082.48 88888.00 2016-09-22 08:50:49.000 266 33751.26 128.56 17082.51 88888.00 2016-09-22 08:50:50.000 266 33751.28 128.53 17082.51 37827.89 2016-09-22 08:50:51.000 266 33751.27 128.54 17082.51 88888.00 2016-09-22 08:50:52.000 266 33751.26 128.54 17082.52 88888.00 2016-09-22 08:50:53.000 266 33751.24 128.46 17082.52 88888.00 2016-09-22 08:50:54.000 266 33751.26 128.46 17082.53 88888.00 2016-09-22 08:50:55.000 266 33751.24 128.47 17082.51 37827.97 2016-09-22 08:50:56.000 266 33751.24 128.46 17082.47 88888.00 2016-09-22 08:50:57.000 266 33751.28 128.43 17082.52 88888.00 2016-09-22 08:50:58.000 266 33751.27 128.43 17082.56 88888.00 2016-09-22 08:50:59.000 266 33751.25 128.40 17082.56 88888.00 2016-09-22 08:51:00.000 266 33751.26 128.38 17082.52 37827.95 2016-09-22 08:51:01.000 266 33751.27 128.38 17082.49 88888.00 2016-09-22 08:51:02.000 266 33751.28 128.40 17082.52 88888.00 2016-09-22 08:51:03.000 266 33751.25 128.44 17082.53 88888.00 2016-09-22 08:51:04.000 266 33751.22 128.48 17082.56 88888.00 2016-09-22 08:51:05.000 266 33751.24 128.42 17082.54 37827.84 2016-09-22 08:51:06.000 266 33751.26 128.37 17082.53 88888.00 2016-09-22 08:51:07.000 266 33751.28 128.35 17082.52 88888.00 2016-09-22 08:51:08.000 266 33751.26 128.34 17082.49 88888.00 2016-09-22 08:51:09.000 266 33751.25 128.35 17082.50 88888.00 2016-09-22 08:51:10.000 266 33751.27 128.37 17082.50 37827.85 2016-09-22 08:51:11.000 266 33751.28 128.38 17082.53 88888.00 2016-09-22 08:51:12.000 266 33751.28 128.38 17082.51 88888.00 2016-09-22 08:51:13.000 266 33751.31 128.42 17082.51 88888.00 2016-09-22 08:51:14.000 266 33751.25 128.37 17082.48 88888.00 2016-09-22 08:51:15.000 266 33751.26 128.38 17082.47 37827.93 2016-09-22 08:51:16.000 266 33751.32 128.43 17082.47 88888.00 2016-09-22 08:51:17.000 266 33751.33 128.39 17082.46 88888.00 2016-09-22 08:51:18.000 266 33751.33 128.40 17082.41 88888.00 2016-09-22 08:51:19.000 266 33751.40 128.36 17082.42 88888.00 2016-09-22 08:51:20.000 266 33751.48 128.35 17082.46 37828.00 2016-09-22 08:51:21.000 266 33751.51 128.34 17082.46 88888.00 2016-09-22 08:51:22.000 266 33751.53 128.34 17082.47 88888.00 2016-09-22 08:51:23.000 266 33751.52 128.33 17082.49 88888.00 2016-09-22 08:51:24.000 266 33751.53 128.33 17082.50 88888.00 2016-09-22 08:51:25.000 266 33751.57 128.32 17082.49 37828.20 2016-09-22 08:51:26.000 266 33751.63 128.31 17082.49 88888.00 2016-09-22 08:51:27.000 266 33751.70 128.33 17082.50 88888.00 2016-09-22 08:51:28.000 266 33751.66 128.30 17082.47 88888.00 2016-09-22 08:51:29.000 266 33751.68 128.31 17082.47 88888.00 2016-09-22 08:51:30.000 266 33751.74 128.27 17082.46 37828.12 2016-09-22 08:51:31.000 266 33751.75 128.23 17082.45 88888.00 2016-09-22 08:51:32.000 266 33751.79 128.27 17082.44 88888.00 2016-09-22 08:51:33.000 266 33751.80 128.30 17082.40 88888.00 2016-09-22 08:51:34.000 266 33751.83 128.26 17082.42 88888.00 2016-09-22 08:51:35.000 266 33751.88 128.26 17082.44 37828.32 2016-09-22 08:51:36.000 266 33751.89 128.24 17082.43 88888.00 2016-09-22 08:51:37.000 266 33751.91 128.24 17082.43 88888.00 2016-09-22 08:51:38.000 266 33751.95 128.23 17082.46 88888.00 2016-09-22 08:51:39.000 266 33752.00 128.15 17082.49 88888.00 2016-09-22 08:51:40.000 266 33752.01 128.13 17082.47 37828.38 2016-09-22 08:51:41.000 266 33752.06 128.14 17082.44 88888.00 2016-09-22 08:51:42.000 266 33752.06 128.16 17082.38 88888.00 2016-09-22 08:51:43.000 266 33752.08 128.11 17082.37 88888.00 2016-09-22 08:51:44.000 266 33752.06 128.06 17082.35 88888.00 2016-09-22 08:51:45.000 266 33752.02 128.07 17082.37 37828.56 2016-09-22 08:51:46.000 266 33752.09 128.01 17082.38 88888.00 2016-09-22 08:51:47.000 266 33752.10 127.99 17082.37 88888.00 2016-09-22 08:51:48.000 266 33752.10 127.98 17082.39 88888.00 2016-09-22 08:51:49.000 266 33752.12 127.99 17082.39 88888.00 2016-09-22 08:51:50.000 266 33752.05 127.94 17082.42 37828.65 2016-09-22 08:51:51.000 266 33752.02 127.94 17082.41 88888.00 2016-09-22 08:51:52.000 266 33752.04 127.96 17082.39 88888.00 2016-09-22 08:51:53.000 266 33752.03 127.98 17082.39 88888.00 2016-09-22 08:51:54.000 266 33751.99 127.99 17082.39 88888.00 2016-09-22 08:51:55.000 266 33751.99 128.00 17082.43 37828.51 2016-09-22 08:51:56.000 266 33751.97 128.00 17082.43 88888.00 2016-09-22 08:51:57.000 266 33751.94 128.06 17082.39 88888.00 2016-09-22 08:51:58.000 266 33751.92 128.07 17082.45 88888.00 2016-09-22 08:51:59.000 266 33751.93 128.11 17082.43 88888.00 2016-09-22 08:52:00.000 266 33751.89 128.10 17082.41 37828.44 2016-09-22 08:52:01.000 266 33751.88 128.12 17082.39 88888.00 2016-09-22 08:52:02.000 266 33751.84 128.15 17082.40 88888.00 2016-09-22 08:52:03.000 266 33751.80 128.13 17082.38 88888.00 2016-09-22 08:52:04.000 266 33751.79 128.17 17082.37 88888.00 2016-09-22 08:52:05.000 266 33751.73 128.18 17082.36 37828.30 2016-09-22 08:52:06.000 266 33751.75 128.17 17082.34 88888.00 2016-09-22 08:52:07.000 266 33751.73 128.13 17082.32 88888.00 2016-09-22 08:52:08.000 266 33751.74 128.12 17082.32 88888.00 2016-09-22 08:52:09.000 266 33751.70 128.11 17082.36 88888.00 2016-09-22 08:52:10.000 266 33751.68 128.14 17082.39 37828.28 2016-09-22 08:52:11.000 266 33751.67 128.16 17082.38 88888.00 2016-09-22 08:52:12.000 266 33751.71 128.14 17082.36 88888.00 2016-09-22 08:52:13.000 266 33751.73 128.11 17082.33 88888.00 2016-09-22 08:52:14.000 266 33751.68 128.09 17082.35 88888.00 2016-09-22 08:52:15.000 266 33751.63 128.06 17082.33 37828.10 2016-09-22 08:52:16.000 266 33751.66 128.05 17082.30 88888.00 2016-09-22 08:52:17.000 266 33751.68 128.04 17082.34 88888.00 2016-09-22 08:52:18.000 266 33751.64 128.04 17082.32 88888.00 2016-09-22 08:52:19.000 266 33751.69 128.01 17082.34 88888.00 2016-09-22 08:52:20.000 266 33751.73 127.99 17082.36 37828.21 2016-09-22 08:52:21.000 266 33751.77 127.93 17082.34 88888.00 2016-09-22 08:52:22.000 266 33751.79 127.93 17082.34 88888.00 2016-09-22 08:52:23.000 266 33751.86 127.93 17082.39 88888.00 2016-09-22 08:52:24.000 266 33751.88 127.90 17082.33 88888.00 2016-09-22 08:52:25.000 266 33751.88 127.87 17082.30 37828.34 2016-09-22 08:52:26.000 266 33751.89 127.84 17082.28 88888.00 2016-09-22 08:52:27.000 266 33751.93 127.85 17082.28 88888.00 2016-09-22 08:52:28.000 266 33752.05 127.84 17082.30 88888.00 2016-09-22 08:52:29.000 266 33752.15 127.84 17082.24 88888.00 2016-09-22 08:52:30.000 266 33752.24 127.82 17082.23 37828.40 2016-09-22 08:52:31.000 266 33752.29 127.82 17082.24 88888.00 2016-09-22 08:52:32.000 266 33752.32 127.84 17082.24 88888.00 2016-09-22 08:52:33.000 266 33752.39 127.84 17082.27 88888.00 2016-09-22 08:52:34.000 266 33752.49 127.84 17082.25 88888.00 2016-09-22 08:52:35.000 266 33752.54 127.83 17082.23 37828.73 2016-09-22 08:52:36.000 266 33752.56 127.85 17082.22 88888.00 2016-09-22 08:52:37.000 266 33752.55 127.86 17082.19 88888.00 2016-09-22 08:52:38.000 266 33752.60 127.83 17082.17 88888.00 2016-09-22 08:52:39.000 266 33752.62 127.84 17082.13 88888.00 2016-09-22 08:52:40.000 266 33752.59 127.90 17082.13 37828.94 2016-09-22 08:52:41.000 266 33752.60 127.97 17082.15 88888.00 2016-09-22 08:52:42.000 266 33752.58 127.95 17082.18 88888.00 2016-09-22 08:52:43.000 266 33752.55 127.93 17082.18 88888.00 2016-09-22 08:52:44.000 266 33752.57 127.94 17082.20 88888.00 2016-09-22 08:52:45.000 266 33752.57 127.99 17082.19 37828.98 2016-09-22 08:52:46.000 266 33752.52 127.98 17082.16 88888.00 2016-09-22 08:52:47.000 266 33752.51 128.01 17082.16 88888.00 2016-09-22 08:52:48.000 266 33752.46 128.00 17082.15 88888.00 2016-09-22 08:52:49.000 266 33752.47 127.99 17082.13 88888.00 2016-09-22 08:52:50.000 266 33752.43 128.02 17082.14 37828.93 2016-09-22 08:52:51.000 266 33752.44 128.07 17082.18 88888.00 2016-09-22 08:52:52.000 266 33752.40 128.05 17082.22 88888.00 2016-09-22 08:52:53.000 266 33752.38 128.08 17082.22 88888.00 2016-09-22 08:52:54.000 266 33752.37 128.08 17082.18 88888.00 2016-09-22 08:52:55.000 266 33752.37 128.06 17082.16 37828.69 2016-09-22 08:52:56.000 266 33752.42 128.03 17082.17 88888.00 2016-09-22 08:52:57.000 266 33752.43 128.04 17082.18 88888.00 2016-09-22 08:52:58.000 266 33752.40 128.01 17082.19 88888.00 2016-09-22 08:52:59.000 266 33752.41 127.98 17082.21 88888.00 2016-09-22 08:53:00.000 266 33752.42 127.98 17082.14 37828.80 2016-09-22 08:53:01.000 266 33752.44 128.01 17082.14 88888.00 2016-09-22 08:53:02.000 266 33752.44 127.97 17082.16 88888.00 2016-09-22 08:53:03.000 266 33752.49 127.94 17082.17 88888.00 2016-09-22 08:53:04.000 266 33752.51 127.93 17082.18 88888.00 2016-09-22 08:53:05.000 266 33752.55 127.92 17082.14 37828.76 2016-09-22 08:53:06.000 266 33752.55 127.88 17082.16 88888.00 2016-09-22 08:53:07.000 266 33752.56 127.87 17082.19 88888.00 2016-09-22 08:53:08.000 266 33752.59 127.89 17082.15 88888.00 2016-09-22 08:53:09.000 266 33752.64 127.88 17082.14 88888.00 2016-09-22 08:53:10.000 266 33752.63 127.85 17082.12 37828.93 2016-09-22 08:53:11.000 266 33752.66 127.80 17082.14 88888.00 2016-09-22 08:53:12.000 266 33752.69 127.84 17082.14 88888.00 2016-09-22 08:53:13.000 266 33752.71 127.85 17082.12 88888.00 2016-09-22 08:53:14.000 266 33752.71 127.86 17082.12 88888.00 2016-09-22 08:53:15.000 266 33752.69 127.86 17082.11 37828.99 2016-09-22 08:53:16.000 266 33752.67 127.88 17082.12 88888.00 2016-09-22 08:53:17.000 266 33752.67 127.85 17082.13 88888.00 2016-09-22 08:53:18.000 266 33752.66 127.85 17082.11 88888.00 2016-09-22 08:53:19.000 266 33752.64 127.88 17082.10 88888.00 2016-09-22 08:53:20.000 266 33752.66 127.89 17082.12 37829.02 2016-09-22 08:53:21.000 266 33752.69 127.89 17082.15 88888.00 2016-09-22 08:53:22.000 266 33752.67 127.93 17082.13 88888.00 2016-09-22 08:53:23.000 266 33752.58 127.96 17082.13 88888.00 2016-09-22 08:53:24.000 266 33752.53 127.96 17082.11 88888.00 2016-09-22 08:53:25.000 266 33752.55 127.98 17082.12 37828.91 2016-09-22 08:53:26.000 266 33752.52 127.97 17082.16 88888.00 2016-09-22 08:53:27.000 266 33752.48 127.98 17082.17 88888.00 2016-09-22 08:53:28.000 266 33752.46 128.01 17082.15 88888.00 2016-09-22 08:53:29.000 266 33752.40 128.01 17082.14 88888.00 2016-09-22 08:53:30.000 266 33752.42 128.05 17082.15 37828.78 2016-09-22 08:53:31.000 266 33752.37 128.03 17082.14 88888.00 2016-09-22 08:53:32.000 266 33752.29 128.02 17082.13 88888.00 2016-09-22 08:53:33.000 266 33752.23 128.05 17082.15 88888.00 2016-09-22 08:53:34.000 266 33752.21 128.08 17082.15 88888.00 2016-09-22 08:53:35.000 266 33752.23 128.06 17082.15 37828.64 2016-09-22 08:53:36.000 266 33752.27 128.04 17082.15 88888.00 2016-09-22 08:53:37.000 266 33752.20 128.10 17082.13 88888.00 2016-09-22 08:53:38.000 266 33752.14 128.13 17082.14 88888.00 2016-09-22 08:53:39.000 266 33752.10 128.09 17082.14 88888.00 2016-09-22 08:53:40.000 266 33752.07 128.07 17082.13 37828.53 2016-09-22 08:53:41.000 266 33752.03 128.11 17082.13 88888.00 2016-09-22 08:53:42.000 266 33752.03 128.14 17082.12 88888.00 2016-09-22 08:53:43.000 266 33752.07 128.17 17082.13 88888.00 2016-09-22 08:53:44.000 266 33752.01 128.17 17082.11 88888.00 2016-09-22 08:53:45.000 266 33751.98 128.22 17082.10 37828.43 2016-09-22 08:53:46.000 266 33751.99 128.23 17082.18 88888.00 2016-09-22 08:53:47.000 266 33751.99 128.22 17082.17 88888.00 2016-09-22 08:53:48.000 266 33751.95 128.23 17082.17 88888.00 2016-09-22 08:53:49.000 266 33751.97 128.26 17082.13 88888.00 2016-09-22 08:53:50.000 266 33751.94 128.24 17082.13 37828.28 2016-09-22 08:53:51.000 266 33751.87 128.24 17082.18 88888.00 2016-09-22 08:53:52.000 266 33751.87 128.25 17082.15 88888.00 2016-09-22 08:53:53.000 266 33751.87 128.25 17082.16 88888.00 2016-09-22 08:53:54.000 266 33751.84 128.26 17082.18 88888.00 2016-09-22 08:53:55.000 266 33751.88 128.27 17082.17 37828.29 2016-09-22 08:53:56.000 266 33751.88 128.28 17082.15 88888.00 2016-09-22 08:53:57.000 266 33751.85 128.27 17082.15 88888.00 2016-09-22 08:53:58.000 266 33751.84 128.27 17082.18 88888.00 2016-09-22 08:53:59.000 266 33751.81 128.27 17082.18 88888.00 2016-09-22 08:54:00.000 266 33751.81 128.25 17082.18 37828.24 2016-09-22 08:54:01.000 266 33751.81 128.26 17082.17 88888.00 2016-09-22 08:54:02.000 266 33751.80 128.25 17082.17 88888.00 2016-09-22 08:54:03.000 266 33751.76 128.19 17082.16 88888.00 2016-09-22 08:54:04.000 266 33751.71 128.18 17082.17 88888.00 2016-09-22 08:54:05.000 266 33751.68 128.19 17082.16 37828.20 2016-09-22 08:54:06.000 266 33751.66 128.24 17082.14 88888.00 2016-09-22 08:54:07.000 266 33751.68 128.27 17082.18 88888.00 2016-09-22 08:54:08.000 266 33751.68 128.25 17082.18 88888.00 2016-09-22 08:54:09.000 266 33751.66 128.26 17082.19 88888.00 2016-09-22 08:54:10.000 266 33751.67 128.23 17082.19 37828.14 2016-09-22 08:54:11.000 266 33751.66 128.27 17082.19 88888.00 2016-09-22 08:54:12.000 266 33751.65 128.27 17082.15 88888.00 2016-09-22 08:54:13.000 266 33751.61 128.28 17082.15 88888.00 2016-09-22 08:54:14.000 266 33751.58 128.29 17082.16 88888.00 2016-09-22 08:54:15.000 266 33751.61 128.26 17082.12 37828.03 2016-09-22 08:54:16.000 266 33751.57 128.24 17082.14 88888.00 2016-09-22 08:54:17.000 266 33751.51 128.27 17082.16 88888.00 2016-09-22 08:54:18.000 266 33751.54 128.29 17082.16 88888.00 2016-09-22 08:54:19.000 266 33751.54 128.25 17082.15 88888.00 2016-09-22 08:54:20.000 266 33751.55 128.27 17082.18 37827.99 2016-09-22 08:54:21.000 266 33751.57 128.29 17082.17 88888.00 2016-09-22 08:54:22.000 266 33751.56 128.30 17082.14 88888.00 2016-09-22 08:54:23.000 266 33751.54 128.32 17082.14 88888.00 2016-09-22 08:54:24.000 266 33751.57 128.32 17082.14 88888.00 2016-09-22 08:54:25.000 266 33751.56 128.31 17082.11 37827.96 2016-09-22 08:54:26.000 266 33751.55 128.33 17082.05 88888.00 2016-09-22 08:54:27.000 266 33751.55 128.34 17082.07 88888.00 2016-09-22 08:54:28.000 266 33751.56 128.30 17082.09 88888.00 2016-09-22 08:54:29.000 266 33751.57 128.33 17082.11 88888.00 2016-09-22 08:54:30.000 266 33751.57 128.36 17082.09 37827.88 2016-09-22 08:54:31.000 266 33751.62 128.38 17082.08 88888.00 2016-09-22 08:54:32.000 266 33751.58 128.38 17082.08 88888.00 2016-09-22 08:54:33.000 266 33751.59 128.35 17082.11 88888.00 2016-09-22 08:54:34.000 266 33751.58 128.36 17082.12 88888.00 2016-09-22 08:54:35.000 266 33751.52 128.36 17082.14 37827.91 2016-09-22 08:54:36.000 266 33751.50 128.38 17082.14 88888.00 2016-09-22 08:54:37.000 266 33751.53 128.39 17082.14 88888.00 2016-09-22 08:54:38.000 266 33751.52 128.38 17082.14 88888.00 2016-09-22 08:54:39.000 266 33751.53 128.35 17082.13 88888.00 2016-09-22 08:54:40.000 266 33751.53 128.34 17082.08 37828.04 2016-09-22 08:54:41.000 266 33751.54 128.36 17082.07 88888.00 2016-09-22 08:54:42.000 266 33751.54 128.35 17082.05 88888.00 2016-09-22 08:54:43.000 266 33751.53 128.29 17082.03 88888.00 2016-09-22 08:54:44.000 266 33751.50 128.26 17082.01 88888.00 2016-09-22 08:54:45.000 266 33751.46 128.24 17082.02 37827.94 2016-09-22 08:54:46.000 266 33751.43 128.22 17082.06 88888.00 2016-09-22 08:54:47.000 266 33751.43 128.20 17082.11 88888.00 2016-09-22 08:54:48.000 266 33751.49 128.21 17082.13 88888.00 2016-09-22 08:54:49.000 266 33751.50 128.17 17082.11 88888.00 2016-09-22 08:54:50.000 266 33751.52 128.13 17082.08 37827.91 2016-09-22 08:54:51.000 266 33751.59 128.12 17082.11 88888.00 2016-09-22 08:54:52.000 266 33751.58 128.09 17082.09 88888.00 2016-09-22 08:54:53.000 266 33751.62 128.09 17082.10 88888.00 2016-09-22 08:54:54.000 266 33751.67 128.04 17082.08 88888.00 2016-09-22 08:54:55.000 266 33751.71 128.04 17082.04 37827.97 2016-09-22 08:54:56.000 266 33751.77 128.02 17082.07 88888.00 2016-09-22 08:54:57.000 266 33751.80 127.94 17082.09 88888.00 2016-09-22 08:54:58.000 266 33751.88 127.93 17082.07 88888.00 2016-09-22 08:54:59.000 266 33751.94 127.92 17082.08 88888.00 2016-09-22 08:55:00.000 266 33752.00 127.89 17082.08 37828.19 2016-09-22 08:55:01.000 266 33752.09 127.86 17082.02 88888.00 2016-09-22 08:55:02.000 266 33752.16 127.86 17082.05 88888.00 2016-09-22 08:55:03.000 266 33752.27 127.86 17082.09 88888.00 2016-09-22 08:55:04.000 266 33752.35 127.84 17082.02 88888.00 2016-09-22 08:55:05.000 266 33752.41 127.87 17082.04 37828.55 2016-09-22 08:55:06.000 266 33752.50 127.85 17082.01 88888.00 2016-09-22 08:55:07.000 266 33752.58 127.85 17081.95 88888.00 2016-09-22 08:55:08.000 266 33752.64 127.85 17081.95 88888.00 2016-09-22 08:55:09.000 266 33752.69 127.85 17081.98 88888.00 2016-09-22 08:55:10.000 266 33752.72 127.82 17082.00 37828.83 2016-09-22 08:55:11.000 266 33752.78 127.83 17081.99 88888.00 2016-09-22 08:55:12.000 266 33752.82 127.84 17081.98 88888.00 2016-09-22 08:55:13.000 266 33752.88 127.88 17081.96 88888.00 2016-09-22 08:55:14.000 266 33752.93 127.87 17081.96 88888.00 2016-09-22 08:55:15.000 266 33752.95 127.89 17081.92 37828.98 2016-09-22 08:55:16.000 266 33752.98 127.91 17081.90 88888.00 2016-09-22 08:55:17.000 266 33753.02 127.91 17081.92 88888.00 2016-09-22 08:55:18.000 266 33753.05 127.96 17081.91 88888.00 2016-09-22 08:55:19.000 266 33753.03 127.95 17081.92 88888.00 2016-09-22 08:55:20.000 266 33753.00 127.95 17081.90 37829.15 2016-09-22 08:55:21.000 266 33753.05 127.98 17081.87 88888.00 2016-09-22 08:55:22.000 266 33753.01 127.97 17081.87 88888.00 2016-09-22 08:55:23.000 266 33753.03 128.01 17081.88 88888.00 2016-09-22 08:55:24.000 266 33753.04 128.04 17081.86 88888.00 2016-09-22 08:55:25.000 266 33753.04 128.04 17081.95 37829.21 2016-09-22 08:55:26.000 266 33753.03 128.04 17081.91 88888.00 2016-09-22 08:55:27.000 266 33752.98 128.05 17081.87 88888.00 2016-09-22 08:55:28.000 266 33752.97 128.05 17081.87 88888.00 2016-09-22 08:55:29.000 266 33752.96 128.05 17081.88 88888.00 2016-09-22 08:55:30.000 266 33752.95 128.08 17081.88 37829.17 2016-09-22 08:55:31.000 266 33752.88 128.07 17081.87 88888.00 2016-09-22 08:55:32.000 266 33752.82 128.06 17081.90 88888.00 2016-09-22 08:55:33.000 266 33752.81 128.10 17081.89 88888.00 2016-09-22 08:55:34.000 266 33752.75 128.06 17081.91 88888.00 2016-09-22 08:55:35.000 266 33752.72 128.05 17081.89 37828.98 2016-09-22 08:55:36.000 266 33752.70 128.07 17081.92 88888.00 2016-09-22 08:55:37.000 266 33752.68 128.10 17081.96 88888.00 2016-09-22 08:55:38.000 266 33752.62 128.10 17081.95 88888.00 2016-09-22 08:55:39.000 266 33752.55 128.12 17081.93 88888.00 2016-09-22 08:55:40.000 266 33752.55 128.18 17081.96 37828.88 2016-09-22 08:55:41.000 266 33752.53 128.18 17081.93 88888.00 2016-09-22 08:55:42.000 266 33752.48 128.14 17081.92 88888.00 2016-09-22 08:55:43.000 266 33752.47 128.15 17081.92 88888.00 2016-09-22 08:55:44.000 266 33752.48 128.14 17081.94 88888.00 2016-09-22 08:55:45.000 266 33752.45 128.16 17081.93 37828.77 2016-09-22 08:55:46.000 266 33752.39 128.17 17081.90 88888.00 2016-09-22 08:55:47.000 266 33752.35 128.15 17081.87 88888.00 2016-09-22 08:55:48.000 266 33752.33 128.15 17081.87 88888.00 2016-09-22 08:55:49.000 266 33752.30 128.13 17081.91 88888.00 2016-09-22 08:55:50.000 266 33752.23 128.12 17081.90 37828.65 2016-09-22 08:55:51.000 266 33752.20 128.13 17081.89 88888.00 2016-09-22 08:55:52.000 266 33752.21 128.16 17081.88 88888.00 2016-09-22 08:55:53.000 266 33752.20 128.18 17081.89 88888.00 2016-09-22 08:55:54.000 266 33752.20 128.15 17081.88 88888.00 2016-09-22 08:55:55.000 266 33752.18 128.16 17081.90 37828.48 2016-09-22 08:55:56.000 266 33752.14 128.13 17081.91 88888.00 2016-09-22 08:55:57.000 266 33752.11 128.10 17081.89 88888.00 2016-09-22 08:55:58.000 266 33752.07 128.08 17081.89 88888.00 2016-09-22 08:55:59.000 266 33752.03 128.07 17081.90 88888.00 2016-09-22 08:56:00.000 266 33752.06 128.12 17081.90 37828.37 2016-09-22 08:56:01.000 266 33751.99 128.15 17081.90 88888.00 2016-09-22 08:56:02.000 266 33751.98 128.16 17081.89 88888.00 2016-09-22 08:56:03.000 266 33751.98 128.16 17081.89 88888.00 2016-09-22 08:56:04.000 266 33752.00 128.18 17081.89 88888.00 2016-09-22 08:56:05.000 266 33752.01 128.14 17081.89 37828.32 2016-09-22 08:56:06.000 266 33752.00 128.16 17081.89 88888.00 2016-09-22 08:56:07.000 266 33752.00 128.15 17081.88 88888.00 2016-09-22 08:56:08.000 266 33751.97 128.10 17081.82 88888.00 2016-09-22 08:56:09.000 266 33752.00 128.12 17081.81 88888.00 2016-09-22 08:56:10.000 266 33752.07 128.11 17081.81 37828.33 2016-09-22 08:56:11.000 266 33752.07 128.09 17081.77 88888.00 2016-09-22 08:56:12.000 266 33752.09 128.08 17081.77 88888.00 2016-09-22 08:56:13.000 266 33752.11 128.09 17081.76 88888.00 2016-09-22 08:56:14.000 266 33752.11 128.13 17081.84 88888.00 2016-09-22 08:56:15.000 266 33752.16 128.14 17081.87 37828.29 2016-09-22 08:56:16.000 266 33752.19 128.12 17081.87 88888.00 2016-09-22 08:56:17.000 266 33752.19 128.10 17081.83 88888.00 2016-09-22 08:56:18.000 266 33752.24 128.09 17081.81 88888.00 2016-09-22 08:56:19.000 266 33752.27 128.10 17081.80 88888.00 2016-09-22 08:56:20.000 266 33752.32 128.13 17081.84 37828.45 2016-09-22 08:56:21.000 266 33752.30 128.16 17081.82 88888.00 2016-09-22 08:56:22.000 266 33752.32 128.18 17081.84 88888.00 2016-09-22 08:56:23.000 266 33752.32 128.19 17081.84 88888.00 2016-09-22 08:56:24.000 266 33752.31 128.23 17081.82 88888.00 2016-09-22 08:56:25.000 266 33752.32 128.24 17081.82 37828.61 2016-09-22 08:56:26.000 266 33752.37 128.27 17081.84 88888.00 2016-09-22 08:56:27.000 266 33752.33 128.24 17081.86 88888.00 2016-09-22 08:56:28.000 266 33752.33 128.20 17081.86 88888.00 2016-09-22 08:56:29.000 266 33752.32 128.24 17081.85 88888.00 2016-09-22 08:56:30.000 266 33752.31 128.27 17081.83 37828.58 2016-09-22 08:56:31.000 266 33752.27 128.24 17081.82 88888.00 2016-09-22 08:56:32.000 266 33752.21 128.21 17081.83 88888.00 2016-09-22 08:56:33.000 266 33752.19 128.24 17081.85 88888.00 2016-09-22 08:56:34.000 266 33752.15 128.30 17081.80 88888.00 2016-09-22 08:56:35.000 266 33752.14 128.29 17081.78 37828.38 2016-09-22 08:56:36.000 266 33752.13 128.30 17081.77 88888.00 2016-09-22 08:56:37.000 266 33752.14 128.30 17081.78 88888.00 2016-09-22 08:56:38.000 266 33752.14 128.27 17081.79 88888.00 2016-09-22 08:56:39.000 266 33752.13 128.28 17081.83 88888.00 2016-09-22 08:56:40.000 266 33752.11 128.30 17081.88 37828.39 2016-09-22 08:56:41.000 266 33752.08 128.31 17081.90 88888.00 2016-09-22 08:56:42.000 266 33752.00 128.32 17081.87 88888.00 2016-09-22 08:56:43.000 266 33751.97 128.30 17081.84 88888.00 2016-09-22 08:56:44.000 266 33751.95 128.28 17081.78 88888.00 2016-09-22 08:56:45.000 266 33751.92 128.29 17081.80 37828.32 2016-09-22 08:56:46.000 266 33751.90 128.29 17081.85 88888.00 2016-09-22 08:56:47.000 266 33751.88 128.29 17081.85 88888.00 2016-09-22 08:56:48.000 266 33751.87 128.30 17081.83 88888.00 2016-09-22 08:56:49.000 266 33751.86 128.31 17081.86 88888.00 2016-09-22 08:56:50.000 266 33751.83 128.31 17081.86 37828.17 2016-09-22 08:56:51.000 266 33751.79 128.28 17081.82 88888.00 2016-09-22 08:56:52.000 266 33751.75 128.26 17081.82 88888.00 2016-09-22 08:56:53.000 266 33751.71 128.28 17081.79 88888.00 2016-09-22 08:56:54.000 266 33751.71 128.27 17081.79 88888.00 2016-09-22 08:56:55.000 266 33751.71 128.27 17081.83 37828.07 2016-09-22 08:56:56.000 266 33751.72 128.27 17081.84 88888.00 2016-09-22 08:56:57.000 266 33751.69 128.28 17081.86 88888.00 2016-09-22 08:56:58.000 266 33751.72 128.23 17081.83 88888.00 2016-09-22 08:56:59.000 266 33751.78 128.25 17081.81 88888.00 2016-09-22 08:57:00.000 266 33751.83 128.26 17081.83 37827.95 2016-09-22 08:57:01.000 266 33751.85 128.21 17081.85 88888.00 2016-09-22 08:57:02.000 266 33751.83 128.16 17081.86 88888.00 2016-09-22 08:57:03.000 266 33751.85 128.11 17081.86 88888.00 2016-09-22 08:57:04.000 266 33751.88 128.08 17081.87 88888.00 2016-09-22 08:57:05.000 266 33751.92 128.10 17081.83 37828.07 2016-09-22 08:57:06.000 266 33751.95 128.08 17081.81 88888.00 2016-09-22 08:57:07.000 266 33751.95 128.05 17081.80 88888.00 2016-09-22 08:57:08.000 266 33752.02 128.03 17081.75 88888.00 2016-09-22 08:57:09.000 266 33752.06 127.95 17081.77 88888.00 2016-09-22 08:57:10.000 266 33752.11 127.90 17081.80 37828.22 2016-09-22 08:57:11.000 266 33752.19 127.85 17081.80 88888.00 2016-09-22 08:57:12.000 266 33752.27 127.87 17081.79 88888.00 2016-09-22 08:57:13.000 266 33752.34 127.85 17081.79 88888.00 2016-09-22 08:57:14.000 266 33752.40 127.84 17081.77 88888.00 2016-09-22 08:57:15.000 266 33752.44 127.85 17081.78 37828.42 2016-09-22 08:57:16.000 266 33752.43 127.83 17081.71 88888.00 2016-09-22 08:57:17.000 266 33752.48 127.83 17081.68 88888.00 2016-09-22 08:57:18.000 266 33752.52 127.83 17081.73 88888.00 2016-09-22 08:57:19.000 266 33752.54 127.83 17081.75 88888.00 2016-09-22 08:57:20.000 266 33752.54 127.82 17081.76 37828.72 2016-09-22 08:57:21.000 266 33752.56 127.85 17081.75 88888.00 2016-09-22 08:57:22.000 266 33752.59 127.84 17081.73 88888.00 2016-09-22 08:57:23.000 266 33752.58 127.84 17081.74 88888.00 2016-09-22 08:57:24.000 266 33752.60 127.83 17081.77 88888.00 2016-09-22 08:57:25.000 266 33752.62 127.86 17081.72 37828.80 2016-09-22 08:57:26.000 266 33752.65 127.87 17081.73 88888.00 2016-09-22 08:57:27.000 266 33752.67 127.88 17081.69 88888.00 2016-09-22 08:57:28.000 266 33752.67 127.88 17081.72 88888.00 2016-09-22 08:57:29.000 266 33752.68 127.89 17081.70 88888.00 2016-09-22 08:57:30.000 266 33752.68 127.89 17081.72 37828.72 2016-09-22 08:57:31.000 266 33752.75 127.90 17081.75 88888.00 2016-09-22 08:57:32.000 266 33752.78 127.86 17081.73 88888.00 2016-09-22 08:57:33.000 266 33752.80 127.84 17081.71 88888.00 2016-09-22 08:57:34.000 266 33752.83 127.85 17081.71 88888.00 2016-09-22 08:57:35.000 266 33752.94 127.86 17081.69 37828.81 2016-09-22 08:57:36.000 266 33753.00 127.85 17081.71 88888.00 2016-09-22 08:57:37.000 266 33753.00 127.86 17081.69 88888.00 2016-09-22 08:57:38.000 266 33753.02 127.87 17081.72 88888.00 2016-09-22 08:57:39.000 266 33753.11 127.83 17081.72 88888.00 2016-09-22 08:57:40.000 266 33753.17 127.79 17081.75 37829.04 2016-09-22 08:57:41.000 266 33753.22 127.80 17081.74 88888.00 2016-09-22 08:57:42.000 266 33753.27 127.82 17081.74 88888.00 2016-09-22 08:57:43.000 266 33753.29 127.77 17081.67 88888.00 2016-09-22 08:57:44.000 266 33753.33 127.76 17081.66 88888.00 2016-09-22 08:57:45.000 266 33753.34 127.73 17081.68 37829.18 2016-09-22 08:57:46.000 266 33753.34 127.72 17081.66 88888.00 2016-09-22 08:57:47.000 266 33753.37 127.76 17081.68 88888.00 2016-09-22 08:57:48.000 266 33753.39 127.76 17081.65 88888.00 2016-09-22 08:57:49.000 266 33753.45 127.75 17081.56 88888.00 2016-09-22 08:57:50.000 266 33753.45 127.76 17081.57 37829.41 2016-09-22 08:57:51.000 266 33753.44 127.81 17081.61 88888.00 2016-09-22 08:57:52.000 266 33753.44 127.84 17081.62 88888.00 2016-09-22 08:57:53.000 266 33753.41 127.85 17081.60 88888.00 2016-09-22 08:57:54.000 266 33753.39 127.81 17081.60 88888.00 2016-09-22 08:57:55.000 266 33753.38 127.79 17081.57 37829.38 2016-09-22 08:57:56.000 266 33753.38 127.83 17081.59 88888.00 2016-09-22 08:57:57.000 266 33753.40 127.85 17081.60 88888.00 2016-09-22 08:57:58.000 266 33753.41 127.85 17081.66 88888.00 2016-09-22 08:57:59.000 266 33753.42 127.84 17081.63 88888.00 2016-09-22 08:58:00.000 266 33753.40 127.85 17081.61 37829.40 2016-09-22 08:58:01.000 266 33753.40 127.89 17081.65 88888.00 2016-09-22 08:58:02.000 266 33753.42 127.89 17081.62 88888.00 2016-09-22 08:58:03.000 266 33753.46 127.87 17081.60 88888.00 2016-09-22 08:58:04.000 266 33753.46 127.84 17081.58 88888.00 2016-09-22 08:58:05.000 266 33753.42 127.85 17081.59 37829.46 2016-09-22 08:58:06.000 266 33753.44 127.83 17081.60 88888.00 2016-09-22 08:58:07.000 266 33753.44 127.82 17081.56 88888.00 2016-09-22 08:58:08.000 266 33753.44 127.78 17081.56 88888.00 2016-09-22 08:58:09.000 266 33753.43 127.78 17081.58 88888.00 2016-09-22 08:58:10.000 266 33753.44 127.77 17081.62 37829.37 2016-09-22 08:58:11.000 266 33753.43 127.77 17081.57 88888.00 2016-09-22 08:58:12.000 266 33753.39 127.78 17081.59 88888.00 2016-09-22 08:58:13.000 266 33753.38 127.77 17081.61 88888.00 2016-09-22 08:58:14.000 266 33753.32 127.75 17081.61 88888.00 2016-09-22 08:58:15.000 266 33753.30 127.77 17081.59 37829.25 2016-09-22 08:58:16.000 266 33753.26 127.81 17081.60 88888.00 2016-09-22 08:58:17.000 266 33753.20 127.84 17081.64 88888.00 2016-09-22 08:58:18.000 266 33753.17 127.82 17081.62 88888.00 2016-09-22 08:58:19.000 266 33753.11 127.83 17081.62 88888.00 2016-09-22 08:58:20.000 266 33753.09 127.86 17081.61 37829.21 2016-09-22 08:58:21.000 266 33753.04 127.88 17081.62 88888.00 2016-09-22 08:58:22.000 266 33753.00 127.84 17081.60 88888.00 2016-09-22 08:58:23.000 266 33752.98 127.86 17081.63 88888.00 2016-09-22 08:58:24.000 266 33752.97 127.87 17081.64 88888.00 2016-09-22 08:58:25.000 266 33752.93 127.85 17081.63 37829.03 2016-09-22 08:58:26.000 266 33752.90 127.87 17081.67 88888.00 2016-09-22 08:58:27.000 266 33752.87 127.88 17081.70 88888.00 2016-09-22 08:58:28.000 266 33752.82 127.87 17081.72 88888.00 2016-09-22 08:58:29.000 266 33752.80 127.91 17081.67 88888.00 2016-09-22 08:58:30.000 266 33752.77 127.94 17081.67 37828.93 2016-09-22 08:58:31.000 266 33752.72 127.90 17081.66 88888.00 2016-09-22 08:58:32.000 266 33752.73 127.90 17081.66 88888.00 2016-09-22 08:58:33.000 266 33752.71 127.91 17081.66 88888.00 2016-09-22 08:58:34.000 266 33752.71 127.90 17081.61 88888.00 2016-09-22 08:58:35.000 266 33752.76 127.89 17081.61 37828.84 2016-09-22 08:58:36.000 266 33752.76 127.93 17081.61 88888.00 2016-09-22 08:58:37.000 266 33752.75 127.98 17081.61 88888.00 2016-09-22 08:58:38.000 266 33752.71 127.92 17081.62 88888.00 2016-09-22 08:58:39.000 266 33752.73 127.94 17081.59 88888.00 2016-09-22 08:58:40.000 266 33752.73 127.96 17081.61 37828.81 2016-09-22 08:58:41.000 266 33752.66 127.99 17081.65 88888.00 2016-09-22 08:58:42.000 266 33752.63 128.00 17081.66 88888.00 2016-09-22 08:58:43.000 266 33752.60 128.02 17081.64 88888.00 2016-09-22 08:58:44.000 266 33752.57 128.00 17081.65 88888.00 2016-09-22 08:58:45.000 266 33752.58 128.01 17081.63 37828.70 2016-09-22 08:58:46.000 266 33752.58 128.07 17081.68 88888.00 2016-09-22 08:58:47.000 266 33752.56 128.08 17081.71 88888.00 2016-09-22 08:58:48.000 266 33752.58 128.11 17081.67 88888.00 2016-09-22 08:58:49.000 266 33752.53 128.14 17081.64 88888.00 2016-09-22 08:58:50.000 266 33752.49 128.12 17081.63 37828.63 2016-09-22 08:58:51.000 266 33752.46 128.09 17081.64 88888.00 2016-09-22 08:58:52.000 266 33752.45 128.06 17081.66 88888.00 2016-09-22 08:58:53.000 266 33752.42 128.06 17081.60 88888.00 2016-09-22 08:58:54.000 266 33752.38 128.04 17081.62 88888.00 2016-09-22 08:58:55.000 266 33752.40 128.06 17081.63 37828.48 2016-09-22 08:58:56.000 266 33752.37 128.01 17081.61 88888.00 2016-09-22 08:58:57.000 266 33752.39 127.99 17081.59 88888.00 2016-09-22 08:58:58.000 266 33752.40 128.02 17081.57 88888.00 2016-09-22 08:58:59.000 266 33752.43 128.04 17081.59 88888.00 2016-09-22 08:59:00.000 266 33752.45 128.00 17081.57 37828.51 2016-09-22 08:59:01.000 266 33752.44 127.99 17081.56 88888.00 2016-09-22 08:59:02.000 266 33752.41 127.95 17081.57 88888.00 2016-09-22 08:59:03.000 266 33752.45 127.97 17081.56 88888.00 2016-09-22 08:59:04.000 266 33752.43 127.99 17081.57 88888.00 2016-09-22 08:59:05.000 266 33752.42 128.00 17081.53 37828.51 2016-09-22 08:59:06.000 266 33752.45 127.99 17081.54 88888.00 2016-09-22 08:59:07.000 266 33752.50 128.03 17081.53 88888.00 2016-09-22 08:59:08.000 266 33752.50 128.09 17081.58 88888.00 2016-09-22 08:59:09.000 266 33752.47 128.08 17081.55 88888.00 2016-09-22 08:59:10.000 266 33752.46 128.06 17081.55 37828.53 2016-09-22 08:59:11.000 266 33752.45 128.06 17081.60 88888.00 2016-09-22 08:59:12.000 266 33752.46 128.09 17081.57 88888.00 2016-09-22 08:59:13.000 266 33752.45 128.13 17081.55 88888.00 2016-09-22 08:59:14.000 266 33752.42 128.11 17081.55 88888.00 2016-09-22 08:59:15.000 266 33752.42 128.13 17081.53 37828.47 2016-09-22 08:59:16.000 266 33752.41 128.12 17081.52 88888.00 2016-09-22 08:59:17.000 266 33752.44 128.10 17081.51 88888.00 2016-09-22 08:59:18.000 266 33752.46 128.11 17081.54 88888.00 2016-09-22 08:59:19.000 266 33752.44 128.10 17081.52 88888.00 2016-09-22 08:59:20.000 266 33752.48 128.10 17081.54 37828.52 2016-09-22 08:59:21.000 266 33752.49 128.15 17081.55 88888.00 2016-09-22 08:59:22.000 266 33752.46 128.10 17081.51 88888.00 2016-09-22 08:59:23.000 266 33752.48 128.13 17081.52 88888.00 2016-09-22 08:59:24.000 266 33752.52 128.13 17081.54 88888.00 2016-09-22 08:59:25.000 266 33752.53 128.12 17081.51 37828.61 2016-09-22 08:59:26.000 266 33752.60 128.09 17081.55 88888.00 2016-09-22 08:59:27.000 266 33752.67 128.08 17081.54 88888.00 2016-09-22 08:59:28.000 266 33752.71 128.11 17081.54 88888.00 2016-09-22 08:59:29.000 266 33752.77 128.13 17081.54 88888.00 2016-09-22 08:59:30.000 266 33752.83 128.12 17081.54 37828.77 2016-09-22 08:59:31.000 266 33752.91 128.09 17081.50 88888.00 2016-09-22 08:59:32.000 266 33752.95 128.14 17081.46 88888.00 2016-09-22 08:59:33.000 266 33752.95 128.14 17081.48 88888.00 2016-09-22 08:59:34.000 266 33752.96 128.09 17081.47 88888.00 2016-09-22 08:59:35.000 266 33752.99 128.07 17081.44 37828.84 2016-09-22 08:59:36.000 266 33753.03 128.11 17081.43 88888.00 2016-09-22 08:59:37.000 266 33753.06 128.14 17081.41 88888.00 2016-09-22 08:59:38.000 266 33753.05 128.11 17081.42 88888.00 2016-09-22 08:59:39.000 266 33753.07 128.06 17081.44 88888.00 2016-09-22 08:59:40.000 266 33753.07 128.06 17081.42 37828.99 2016-09-22 08:59:41.000 266 33753.01 128.07 17081.38 88888.00 2016-09-22 08:59:42.000 266 33753.04 128.03 17081.36 88888.00 2016-09-22 08:59:43.000 266 33753.07 128.00 17081.42 88888.00 2016-09-22 08:59:44.000 266 33753.05 127.98 17081.42 88888.00 2016-09-22 08:59:45.000 266 33753.08 127.99 17081.39 37829.03 2016-09-22 08:59:46.000 266 33753.10 128.01 17081.39 88888.00 2016-09-22 08:59:47.000 266 33753.10 127.99 17081.41 88888.00 2016-09-22 08:59:48.000 266 33753.09 127.97 17081.40 88888.00 2016-09-22 08:59:49.000 266 33753.11 127.96 17081.42 88888.00 2016-09-22 08:59:50.000 266 33753.13 127.96 17081.41 37829.10 2016-09-22 08:59:51.000 266 33753.13 127.96 17081.39 88888.00 2016-09-22 08:59:52.000 266 33753.17 127.93 17081.38 88888.00 2016-09-22 08:59:53.000 266 33753.22 127.92 17081.38 88888.00 2016-09-22 08:59:54.000 266 33753.27 127.87 17081.39 88888.00 2016-09-22 08:59:55.000 266 33753.28 127.89 17081.40 37829.03 2016-09-22 08:59:56.000 266 33753.30 127.87 17081.41 88888.00 2016-09-22 08:59:57.000 266 33753.29 127.84 17081.41 88888.00 2016-09-22 08:59:58.000 266 33753.33 127.84 17081.38 88888.00 2016-09-22 08:59:59.000 266 33753.37 127.85 17081.31 88888.00 2016-09-22 09:00:00.000 266 33753.36 127.88 17081.35 37829.15 2016-09-22 09:00:01.000 266 33753.31 127.88 17081.34 88888.00 2016-09-22 09:00:02.000 266 33753.30 127.88 17081.36 88888.00 2016-09-22 09:00:03.000 266 33753.29 127.89 17081.35 88888.00 2016-09-22 09:00:04.000 266 33753.28 127.87 17081.33 88888.00 2016-09-22 09:00:05.000 266 33753.30 127.85 17081.32 37829.21 2016-09-22 09:00:06.000 266 33753.31 127.87 17081.33 88888.00 2016-09-22 09:00:07.000 266 33753.31 127.88 17081.33 88888.00 2016-09-22 09:00:08.000 266 33753.35 127.87 17081.31 88888.00 2016-09-22 09:00:09.000 266 33753.36 127.90 17081.31 88888.00 2016-09-22 09:00:10.000 266 33753.35 127.87 17081.30 37829.23 2016-09-22 09:00:11.000 266 33753.32 127.89 17081.30 88888.00 2016-09-22 09:00:12.000 266 33753.33 127.90 17081.31 88888.00 2016-09-22 09:00:13.000 266 33753.31 127.92 17081.33 88888.00 2016-09-22 09:00:14.000 266 33753.33 127.91 17081.35 88888.00 2016-09-22 09:00:15.000 266 33753.35 127.89 17081.32 37829.21 2016-09-22 09:00:16.000 266 33753.30 127.86 17081.31 88888.00 2016-09-22 09:00:17.000 266 33753.29 127.82 17081.33 88888.00 2016-09-22 09:00:18.000 266 33753.36 127.88 17081.34 88888.00 2016-09-22 09:00:19.000 266 33753.37 127.91 17081.34 88888.00 2016-09-22 09:00:20.000 266 33753.34 127.95 17081.34 37829.17 2016-09-22 09:00:21.000 266 33753.27 127.91 17081.31 88888.00 2016-09-22 09:00:22.000 266 33753.29 127.86 17081.28 88888.00 2016-09-22 09:00:23.000 266 33753.30 127.89 17081.29 88888.00 2016-09-22 09:00:24.000 266 33753.31 127.86 17081.26 88888.00 2016-09-22 09:00:25.000 266 33753.36 127.83 17081.27 37829.20 2016-09-22 09:00:26.000 266 33753.39 127.84 17081.30 88888.00 2016-09-22 09:00:27.000 266 33753.38 127.82 17081.27 88888.00 2016-09-22 09:00:28.000 266 33753.33 127.77 17081.26 88888.00 2016-09-22 09:00:29.000 266 33753.35 127.76 17081.27 88888.00 2016-09-22 09:00:30.000 266 33753.34 127.74 17081.28 37829.19 2016-09-22 09:00:31.000 266 33753.34 127.73 17081.29 88888.00 2016-09-22 09:00:32.000 266 33753.33 127.70 17081.29 88888.00 2016-09-22 09:00:33.000 266 33753.33 127.76 17081.28 88888.00 2016-09-22 09:00:34.000 266 33753.28 127.78 17081.31 88888.00 2016-09-22 09:00:35.000 266 33753.26 127.75 17081.30 37829.09 2016-09-22 09:00:36.000 266 33753.26 127.73 17081.30 88888.00 2016-09-22 09:00:37.000 266 33753.20 127.73 17081.25 88888.00 2016-09-22 09:00:38.000 266 33753.18 127.72 17081.21 88888.00 2016-09-22 09:00:39.000 266 33753.20 127.76 17081.27 88888.00 2016-09-22 09:00:40.000 266 33753.21 127.73 17081.27 37829.04 2016-09-22 09:00:41.000 266 33753.19 127.70 17081.24 88888.00 2016-09-22 09:00:42.000 266 33753.14 127.69 17081.24 88888.00 2016-09-22 09:00:43.000 266 33753.13 127.68 17081.28 88888.00 2016-09-22 09:00:44.000 266 33753.18 127.67 17081.29 88888.00 2016-09-22 09:00:45.000 266 33753.21 127.68 17081.30 37829.06 2016-09-22 09:00:46.000 266 33753.24 127.65 17081.32 88888.00 2016-09-22 09:00:47.000 266 33753.27 127.64 17081.28 88888.00 2016-09-22 09:00:48.000 266 33753.30 127.61 17081.28 88888.00 2016-09-22 09:00:49.000 266 33753.33 127.63 17081.30 88888.00 2016-09-22 09:00:50.000 266 33753.39 127.63 17081.31 37829.19 2016-09-22 09:00:51.000 266 33753.44 127.62 17081.29 88888.00 2016-09-22 09:00:52.000 266 33753.49 127.61 17081.26 88888.00 2016-09-22 09:00:53.000 266 33753.52 127.58 17081.26 88888.00 2016-09-22 09:00:54.000 266 33753.56 127.57 17081.25 88888.00 2016-09-22 09:00:55.000 266 33753.60 127.53 17081.22 37829.36 2016-09-22 09:00:56.000 266 33753.68 127.55 17081.24 88888.00 2016-09-22 09:00:57.000 266 33753.70 127.54 17081.24 88888.00 2016-09-22 09:00:58.000 266 33753.68 127.50 17081.21 88888.00 2016-09-22 09:00:59.000 266 33753.71 127.50 17081.22 88888.00 2016-09-22 09:01:00.000 266 33753.72 127.48 17081.19 37829.47 2016-09-22 09:01:01.000 266 33753.74 127.52 17081.20 88888.00 2016-09-22 09:01:02.000 266 33753.75 127.55 17081.20 88888.00 2016-09-22 09:01:03.000 266 33753.74 127.56 17081.20 88888.00 2016-09-22 09:01:04.000 266 33753.77 127.55 17081.22 88888.00 2016-09-22 09:01:05.000 266 33753.76 127.56 17081.25 37829.43 2016-09-22 09:01:06.000 266 33753.80 127.55 17081.26 88888.00 2016-09-22 09:01:07.000 266 33753.81 127.58 17081.30 88888.00 2016-09-22 09:01:08.000 266 33753.81 127.57 17081.26 88888.00 2016-09-22 09:01:09.000 266 33753.81 127.58 17081.23 88888.00 2016-09-22 09:01:10.000 266 33753.82 127.55 17081.22 37829.49 2016-09-22 09:01:11.000 266 33753.83 127.54 17081.23 88888.00 2016-09-22 09:01:12.000 266 33753.83 127.55 17081.23 88888.00 2016-09-22 09:01:13.000 266 33753.85 127.56 17081.22 88888.00 2016-09-22 09:01:14.000 266 33753.86 127.58 17081.21 88888.00 2016-09-22 09:01:15.000 266 33753.87 127.59 17081.21 37829.56 2016-09-22 09:01:16.000 266 33753.88 127.60 17081.21 88888.00 2016-09-22 09:01:17.000 266 33753.90 127.60 17081.24 88888.00 2016-09-22 09:01:18.000 266 33753.93 127.63 17081.28 88888.00 2016-09-22 09:01:19.000 266 33753.92 127.59 17081.25 88888.00 2016-09-22 09:01:20.000 266 33753.89 127.55 17081.21 37829.55 2016-09-22 09:01:21.000 266 33753.90 127.61 17081.22 88888.00 2016-09-22 09:01:22.000 266 33753.86 127.60 17081.23 88888.00 2016-09-22 09:01:23.000 266 33753.83 127.58 17081.23 88888.00 2016-09-22 09:01:24.000 266 33753.79 127.60 17081.20 88888.00 2016-09-22 09:01:25.000 266 33753.78 127.58 17081.18 37829.49 2016-09-22 09:01:26.000 266 33753.74 127.57 17081.17 88888.00 2016-09-22 09:01:27.000 266 33753.68 127.57 17081.13 88888.00 2016-09-22 09:01:28.000 266 33753.64 127.58 17081.18 88888.00 2016-09-22 09:01:29.000 266 33753.62 127.63 17081.15 88888.00 2016-09-22 09:01:30.000 266 33753.59 127.61 17081.12 37829.46 2016-09-22 09:01:31.000 266 33753.54 127.65 17081.14 88888.00 2016-09-22 09:01:32.000 266 33753.54 127.70 17081.17 88888.00 2016-09-22 09:01:33.000 266 33753.51 127.68 17081.18 88888.00 2016-09-22 09:01:34.000 266 33753.52 127.69 17081.19 88888.00 2016-09-22 09:01:35.000 266 33753.49 127.70 17081.20 37829.25 2016-09-22 09:01:36.000 266 33753.49 127.71 17081.19 88888.00 2016-09-22 09:01:37.000 266 33753.45 127.69 17081.14 88888.00 2016-09-22 09:01:38.000 266 33753.45 127.69 17081.14 88888.00 2016-09-22 09:01:39.000 266 33753.42 127.69 17081.14 88888.00 2016-09-22 09:01:40.000 266 33753.47 127.67 17081.11 37829.23 2016-09-22 09:01:41.000 266 33753.48 127.73 17081.11 88888.00 2016-09-22 09:01:42.000 266 33753.48 127.77 17081.13 88888.00 2016-09-22 09:01:43.000 266 33753.51 127.78 17081.15 88888.00 2016-09-22 09:01:44.000 266 33753.52 127.77 17081.13 88888.00 2016-09-22 09:01:45.000 266 33753.53 127.74 17081.12 37829.28 2016-09-22 09:01:46.000 266 33753.55 127.70 17081.11 88888.00 2016-09-22 09:01:47.000 266 33753.54 127.69 17081.11 88888.00 2016-09-22 09:01:48.000 266 33753.57 127.68 17081.09 88888.00 2016-09-22 09:01:49.000 266 33753.60 127.70 17081.10 88888.00 2016-09-22 09:01:50.000 266 33753.63 127.68 17081.13 37829.36 2016-09-22 09:01:51.000 266 33753.67 127.65 17081.13 88888.00 2016-09-22 09:01:52.000 266 33753.71 127.63 17081.12 88888.00 2016-09-22 09:01:53.000 266 33753.74 127.63 17081.09 88888.00 2016-09-22 09:01:54.000 266 33753.72 127.58 17081.08 88888.00 2016-09-22 09:01:55.000 266 33753.76 127.57 17081.12 37829.39 2016-09-22 09:01:56.000 266 33753.77 127.61 17081.17 88888.00 2016-09-22 09:01:57.000 266 33753.83 127.58 17081.14 88888.00 2016-09-22 09:01:58.000 266 33753.82 127.58 17081.11 88888.00 2016-09-22 09:01:59.000 266 33753.82 127.60 17081.13 88888.00 2016-09-22 09:02:00.000 266 33753.85 127.59 17081.14 37829.47 2016-09-22 09:02:01.000 266 33753.87 127.56 17081.14 88888.00 2016-09-22 09:02:02.000 266 33753.81 127.56 17081.12 88888.00 2016-09-22 09:02:03.000 266 33753.84 127.56 17081.10 88888.00 2016-09-22 09:02:04.000 266 33753.88 127.56 17081.10 88888.00 2016-09-22 09:02:05.000 266 33753.92 127.61 17081.10 37829.58 2016-09-22 09:02:06.000 266 33753.96 127.67 17081.05 88888.00 2016-09-22 09:02:07.000 266 33753.97 127.66 17081.04 88888.00 2016-09-22 09:02:08.000 266 33753.95 127.67 17081.06 88888.00 2016-09-22 09:02:09.000 266 33753.94 127.70 17081.04 88888.00 2016-09-22 09:02:10.000 266 33753.89 127.67 17081.06 37829.63 2016-09-22 09:02:11.000 266 33753.87 127.62 17081.12 88888.00 2016-09-22 09:02:12.000 266 33753.90 127.63 17081.14 88888.00 2016-09-22 09:02:13.000 266 33753.94 127.63 17081.12 88888.00 2016-09-22 09:02:14.000 266 33753.95 127.65 17081.10 88888.00 2016-09-22 09:02:15.000 266 33753.93 127.63 17081.12 37829.54 2016-09-22 09:02:16.000 266 33753.90 127.61 17081.10 88888.00 2016-09-22 09:02:17.000 266 33753.91 127.60 17081.11 88888.00 2016-09-22 09:02:18.000 266 33753.94 127.60 17081.10 88888.00 2016-09-22 09:02:19.000 266 33753.92 127.61 17081.11 88888.00 2016-09-22 09:02:20.000 266 33753.91 127.56 17081.14 37829.60 2016-09-22 09:02:21.000 266 33753.89 127.59 17081.15 88888.00 2016-09-22 09:02:22.000 266 33753.91 127.65 17081.14 88888.00 2016-09-22 09:02:23.000 266 33753.90 127.66 17081.08 88888.00 2016-09-22 09:02:24.000 266 33753.87 127.62 17080.98 88888.00 2016-09-22 09:02:25.000 266 33753.84 127.55 17081.01 37829.54 2016-09-22 09:02:26.000 266 33753.87 127.56 17081.05 88888.00 2016-09-22 09:02:27.000 266 33753.85 127.55 17081.04 88888.00 2016-09-22 09:02:28.000 266 33753.86 127.50 17081.03 88888.00 2016-09-22 09:02:29.000 266 33753.87 127.44 17081.05 88888.00 2016-09-22 09:02:30.000 266 33753.82 127.42 17081.05 37829.53 2016-09-22 09:02:31.000 266 33753.79 127.43 17081.06 88888.00 2016-09-22 09:02:32.000 266 33753.77 127.46 17081.04 88888.00 2016-09-22 09:02:33.000 266 33753.79 127.44 17081.02 88888.00 2016-09-22 09:02:34.000 266 33753.81 127.44 17081.05 88888.00 2016-09-22 09:02:35.000 266 33753.87 127.45 17081.05 37829.51 2016-09-22 09:02:36.000 266 33753.80 127.43 17081.10 88888.00 2016-09-22 09:02:37.000 266 33753.80 127.46 17081.07 88888.00 2016-09-22 09:02:38.000 266 33753.76 127.41 17081.03 88888.00 2016-09-22 09:02:39.000 266 33753.72 127.43 17081.03 88888.00 2016-09-22 09:02:40.000 266 33753.70 127.49 17081.02 37829.38 2016-09-22 09:02:41.000 266 33753.72 127.52 17081.04 88888.00 2016-09-22 09:02:42.000 266 33753.70 127.50 17081.02 88888.00 2016-09-22 09:02:43.000 266 33753.67 127.48 17080.98 88888.00 2016-09-22 09:02:44.000 266 33753.64 127.49 17081.00 88888.00 2016-09-22 09:02:45.000 266 33753.61 127.50 17081.02 37829.39 2016-09-22 09:02:46.000 266 33753.57 127.51 17081.01 88888.00 2016-09-22 09:02:47.000 266 33753.54 127.51 17080.99 88888.00 2016-09-22 09:02:48.000 266 33753.49 127.51 17080.98 88888.00 2016-09-22 09:02:49.000 266 33753.53 127.52 17081.01 88888.00 2016-09-22 09:02:50.000 266 33753.53 127.55 17081.07 37829.28 2016-09-22 09:02:51.000 266 33753.54 127.55 17081.09 88888.00 2016-09-22 09:02:52.000 266 33753.51 127.55 17081.05 88888.00 2016-09-22 09:02:53.000 266 33753.49 127.57 17081.06 88888.00 2016-09-22 09:02:54.000 266 33753.51 127.57 17081.10 88888.00 2016-09-22 09:02:55.000 266 33753.52 127.57 17081.07 37829.28 2016-09-22 09:02:56.000 266 33753.51 127.57 17081.06 88888.00 2016-09-22 09:02:57.000 266 33753.46 127.57 17081.01 88888.00 2016-09-22 09:02:58.000 266 33753.46 127.56 17081.02 88888.00 2016-09-22 09:02:59.000 266 33753.47 127.53 17081.05 88888.00 2016-09-22 09:03:00.000 266 33753.45 127.50 17081.03 37829.13 2016-09-22 09:03:01.000 266 33753.46 127.52 17081.02 88888.00 2016-09-22 09:03:02.000 266 33753.46 127.50 17081.02 88888.00 2016-09-22 09:03:03.000 266 33753.48 127.50 17081.01 88888.00 2016-09-22 09:03:04.000 266 33753.47 127.50 17081.06 88888.00 2016-09-22 09:03:05.000 266 33753.46 127.50 17080.99 37829.21 2016-09-22 09:03:06.000 266 33753.44 127.47 17081.01 88888.00 2016-09-22 09:03:07.000 266 33753.45 127.45 17081.03 88888.00 2016-09-22 09:03:08.000 266 33753.44 127.45 17081.04 88888.00 2016-09-22 09:03:09.000 266 33753.47 127.46 17081.03 88888.00 2016-09-22 09:03:10.000 266 33753.47 127.39 17080.99 37829.17 2016-09-22 09:03:11.000 266 33753.51 127.38 17081.00 88888.00 2016-09-22 09:03:12.000 266 33753.54 127.41 17081.02 88888.00 2016-09-22 09:03:13.000 266 33753.55 127.46 17080.99 88888.00 2016-09-22 09:03:14.000 266 33753.56 127.40 17080.98 88888.00 2016-09-22 09:03:15.000 266 33753.56 127.37 17081.01 37829.19 2016-09-22 09:03:16.000 266 33753.57 127.39 17081.04 88888.00 2016-09-22 09:03:17.000 266 33753.57 127.38 17081.03 88888.00 2016-09-22 09:03:18.000 266 33753.61 127.40 17081.01 88888.00 2016-09-22 09:03:19.000 266 33753.58 127.38 17081.01 88888.00 2016-09-22 09:03:20.000 266 33753.58 127.35 17080.96 37829.10 2016-09-22 09:03:21.000 266 33753.60 127.37 17080.98 88888.00 2016-09-22 09:03:22.000 266 33753.60 127.34 17080.99 88888.00 2016-09-22 09:03:23.000 266 33753.61 127.40 17080.96 88888.00 2016-09-22 09:03:24.000 266 33753.60 127.40 17080.93 88888.00 2016-09-22 09:03:25.000 266 33753.56 127.38 17080.89 37829.20 2016-09-22 09:03:26.000 266 33753.53 127.41 17080.90 88888.00 2016-09-22 09:03:27.000 266 33753.53 127.41 17080.91 88888.00 2016-09-22 09:03:28.000 266 33753.53 127.39 17080.92 88888.00 2016-09-22 09:03:29.000 266 33753.56 127.36 17080.93 88888.00 2016-09-22 09:03:30.000 266 33753.55 127.36 17080.93 37829.28 2016-09-22 09:03:31.000 266 33753.58 127.38 17080.92 88888.00 2016-09-22 09:03:32.000 266 33753.58 127.32 17080.89 88888.00 2016-09-22 09:03:33.000 266 33753.62 127.30 17080.93 88888.00 2016-09-22 09:03:34.000 266 33753.62 127.31 17080.95 88888.00 2016-09-22 09:03:35.000 266 33753.59 127.28 17080.96 37829.22 2016-09-22 09:03:36.000 266 33753.59 127.26 17080.98 88888.00 2016-09-22 09:03:37.000 266 33753.62 127.31 17080.99 88888.00 2016-09-22 09:03:38.000 266 33753.66 127.34 17080.97 88888.00 2016-09-22 09:03:39.000 266 33753.64 127.28 17080.97 88888.00 2016-09-22 09:03:40.000 266 33753.61 127.25 17080.95 37829.10 2016-09-22 09:03:41.000 266 33753.67 127.24 17080.89 88888.00 2016-09-22 09:03:42.000 266 33753.65 127.27 17080.88 88888.00 2016-09-22 09:03:43.000 266 33753.67 127.26 17080.85 88888.00 2016-09-22 09:03:44.000 266 33753.67 127.24 17080.83 88888.00 2016-09-22 09:03:45.000 266 33753.66 127.19 17080.87 37829.22 2016-09-22 09:03:46.000 266 33753.73 127.12 17080.91 88888.00 2016-09-22 09:03:47.000 266 33753.77 127.10 17080.89 88888.00 2016-09-22 09:03:48.000 266 33753.78 127.10 17080.90 88888.00 2016-09-22 09:03:49.000 266 33753.80 127.13 17080.90 88888.00 2016-09-22 09:03:50.000 266 33753.84 127.14 17080.86 37829.42 2016-09-22 09:03:51.000 266 33753.89 127.11 17080.84 88888.00 2016-09-22 09:03:52.000 266 33753.91 127.10 17080.84 88888.00 2016-09-22 09:03:53.000 266 33753.93 127.13 17080.80 88888.00 2016-09-22 09:03:54.000 266 33753.97 127.09 17080.80 88888.00 2016-09-22 09:03:55.000 266 33754.03 127.10 17080.80 37829.52 2016-09-22 09:03:56.000 266 33754.06 127.08 17080.80 88888.00 2016-09-22 09:03:57.000 266 33754.11 127.10 17080.80 88888.00 2016-09-22 09:03:58.000 266 33754.12 127.10 17080.83 88888.00 2016-09-22 09:03:59.000 266 33754.12 127.04 17080.80 88888.00 2016-09-22 09:04:00.000 266 33754.11 127.04 17080.82 37829.64 2016-09-22 09:04:01.000 266 33754.22 127.08 17080.86 88888.00 2016-09-22 09:04:02.000 266 33754.25 127.13 17080.80 88888.00 2016-09-22 09:04:03.000 266 33754.27 127.13 17080.81 88888.00 2016-09-22 09:04:04.000 266 33754.26 127.13 17080.82 88888.00 2016-09-22 09:04:05.000 266 33754.34 127.15 17080.81 37829.76 2016-09-22 09:04:06.000 266 33754.37 127.10 17080.79 88888.00 2016-09-22 09:04:07.000 266 33754.38 127.09 17080.80 88888.00 2016-09-22 09:04:08.000 266 33754.35 127.11 17080.79 88888.00 2016-09-22 09:04:09.000 266 33754.37 127.11 17080.82 88888.00 2016-09-22 09:04:10.000 266 33754.35 127.13 17080.78 37829.84 2016-09-22 09:04:11.000 266 33754.33 127.14 17080.76 88888.00 2016-09-22 09:04:12.000 266 33754.31 127.19 17080.75 88888.00 2016-09-22 09:04:13.000 266 33754.29 127.26 17080.77 88888.00 2016-09-22 09:04:14.000 266 33754.28 127.29 17080.75 88888.00 2016-09-22 09:04:15.000 266 33754.22 127.27 17080.74 37829.83 2016-09-22 09:04:16.000 266 33754.19 127.29 17080.79 88888.00 2016-09-22 09:04:17.000 266 33754.13 127.31 17080.81 88888.00 2016-09-22 09:04:18.000 266 33754.10 127.31 17080.79 88888.00 2016-09-22 09:04:19.000 266 33754.08 127.33 17080.82 88888.00 2016-09-22 09:04:20.000 266 33754.02 127.37 17080.82 37829.64 2016-09-22 09:04:21.000 266 33753.91 127.33 17080.77 88888.00 2016-09-22 09:04:22.000 266 33753.85 127.33 17080.79 88888.00 2016-09-22 09:04:23.000 266 33753.85 127.36 17080.77 88888.00 2016-09-22 09:04:24.000 266 33753.86 127.38 17080.75 88888.00 2016-09-22 09:04:25.000 266 33753.87 127.38 17080.78 37829.45 2016-09-22 09:04:26.000 266 33753.82 127.32 17080.81 88888.00 2016-09-22 09:04:27.000 266 33753.79 127.31 17080.79 88888.00 2016-09-22 09:04:28.000 266 33753.79 127.34 17080.79 88888.00 2016-09-22 09:04:29.000 266 33753.80 127.37 17080.80 88888.00 2016-09-22 09:04:30.000 266 33753.82 127.33 17080.74 37829.36 2016-09-22 09:04:31.000 266 33753.79 127.29 17080.72 88888.00 2016-09-22 09:04:32.000 266 33753.78 127.24 17080.73 88888.00 2016-09-22 09:04:33.000 266 33753.83 127.22 17080.73 88888.00 2016-09-22 09:04:34.000 266 33753.86 127.20 17080.70 88888.00 2016-09-22 09:04:35.000 266 33753.87 127.19 17080.72 37829.29 2016-09-22 09:04:36.000 266 33753.85 127.15 17080.67 88888.00 2016-09-22 09:04:37.000 266 33753.85 127.17 17080.67 88888.00 2016-09-22 09:04:38.000 266 33753.83 127.19 17080.69 88888.00 2016-09-22 09:04:39.000 266 33753.80 127.20 17080.72 88888.00 2016-09-22 09:04:40.000 266 33753.77 127.18 17080.75 37829.43 2016-09-22 09:04:41.000 266 33753.77 127.15 17080.73 88888.00 2016-09-22 09:04:42.000 266 33753.75 127.17 17080.68 88888.00 2016-09-22 09:04:43.000 266 33753.70 127.16 17080.71 88888.00 2016-09-22 09:04:44.000 266 33753.68 127.18 17080.70 88888.00 2016-09-22 09:04:45.000 266 33753.59 127.21 17080.71 37829.26 2016-09-22 09:04:46.000 266 33753.52 127.20 17080.71 88888.00 2016-09-22 09:04:47.000 266 33753.53 127.20 17080.71 88888.00 2016-09-22 09:04:48.000 266 33753.47 127.21 17080.70 88888.00 2016-09-22 09:04:49.000 266 33753.40 127.24 17080.71 88888.00 2016-09-22 09:04:50.000 266 33753.35 127.24 17080.73 37828.98 2016-09-22 09:04:51.000 266 33753.34 127.25 17080.74 88888.00 2016-09-22 09:04:52.000 266 33753.30 127.29 17080.75 88888.00 2016-09-22 09:04:53.000 266 33753.29 127.30 17080.74 88888.00 2016-09-22 09:04:54.000 266 33753.21 127.25 17080.73 88888.00 2016-09-22 09:04:55.000 266 33753.20 127.23 17080.73 37828.86 2016-09-22 09:04:56.000 266 33753.18 127.19 17080.72 88888.00 2016-09-22 09:04:57.000 266 33753.16 127.17 17080.71 88888.00 2016-09-22 09:04:58.000 266 33753.16 127.13 17080.72 88888.00 2016-09-22 09:04:59.000 266 33753.20 127.08 17080.73 88888.00 2016-09-22 09:05:00.000 266 33753.19 127.08 17080.71 37828.91 2016-09-22 09:05:01.000 266 33753.23 127.10 17080.76 88888.00 2016-09-22 09:05:02.000 266 33753.27 127.12 17080.73 88888.00 2016-09-22 09:05:03.000 266 33753.34 127.11 17080.75 88888.00 2016-09-22 09:05:04.000 266 33753.38 127.07 17080.75 88888.00 2016-09-22 09:05:05.000 266 33753.40 127.04 17080.78 37828.98 2016-09-22 09:05:06.000 266 33753.45 127.02 17080.76 88888.00 2016-09-22 09:05:07.000 266 33753.51 126.95 17080.72 88888.00 2016-09-22 09:05:08.000 266 33753.53 126.94 17080.72 88888.00 2016-09-22 09:05:09.000 266 33753.52 126.93 17080.74 88888.00 2016-09-22 09:05:10.000 266 33753.57 126.94 17080.75 37829.08 2016-09-22 09:05:11.000 266 33753.61 126.95 17080.73 88888.00 2016-09-22 09:05:12.000 266 33753.66 126.94 17080.69 88888.00 2016-09-22 09:05:13.000 266 33753.68 126.92 17080.72 88888.00 2016-09-22 09:05:14.000 266 33753.66 126.87 17080.71 88888.00 2016-09-22 09:05:15.000 266 33753.66 126.87 17080.67 37829.21 2016-09-22 09:05:16.000 266 33753.70 126.85 17080.69 88888.00 2016-09-22 09:05:17.000 266 33753.76 126.90 17080.70 88888.00 2016-09-22 09:05:18.000 266 33753.78 126.89 17080.69 88888.00 2016-09-22 09:05:19.000 266 33753.80 126.91 17080.71 88888.00 2016-09-22 09:05:20.000 266 33753.81 126.94 17080.70 37829.31 2016-09-22 09:05:21.000 266 33753.83 126.92 17080.68 88888.00 2016-09-22 09:05:22.000 266 33753.82 126.94 17080.70 88888.00 2016-09-22 09:05:23.000 266 33753.83 126.93 17080.70 88888.00 2016-09-22 09:05:24.000 266 33753.89 126.90 17080.70 88888.00 2016-09-22 09:05:25.000 266 33753.93 126.89 17080.68 37829.42 2016-09-22 09:05:26.000 266 33753.97 126.90 17080.70 88888.00 2016-09-22 09:05:27.000 266 33754.02 126.91 17080.69 88888.00 2016-09-22 09:05:28.000 266 33754.04 126.91 17080.66 88888.00 2016-09-22 09:05:29.000 266 33754.03 126.92 17080.66 88888.00 2016-09-22 09:05:30.000 266 33754.05 126.96 17080.66 37829.58 2016-09-22 09:05:31.000 266 33754.08 127.00 17080.67 88888.00 2016-09-22 09:05:32.000 266 33754.06 126.99 17080.66 88888.00 2016-09-22 09:05:33.000 266 33754.10 126.96 17080.70 88888.00 2016-09-22 09:05:34.000 266 33754.11 126.95 17080.70 88888.00 2016-09-22 09:05:35.000 266 33754.14 126.95 17080.69 37829.58 2016-09-22 09:05:36.000 266 33754.17 126.97 17080.70 88888.00 2016-09-22 09:05:37.000 266 33754.16 126.96 17080.69 88888.00 2016-09-22 09:05:38.000 266 33754.15 126.95 17080.68 88888.00 2016-09-22 09:05:39.000 266 33754.14 127.02 17080.65 88888.00 2016-09-22 09:05:40.000 266 33754.16 127.01 17080.65 37829.57 2016-09-22 09:05:41.000 266 33754.22 126.97 17080.64 88888.00 2016-09-22 09:05:42.000 266 33754.20 126.98 17080.65 88888.00 2016-09-22 09:05:43.000 266 33754.21 126.99 17080.67 88888.00 2016-09-22 09:05:44.000 266 33754.25 127.01 17080.68 88888.00 2016-09-22 09:05:45.000 266 33754.23 126.99 17080.67 37829.68 2016-09-22 09:05:46.000 266 33754.24 126.95 17080.65 88888.00 2016-09-22 09:05:47.000 266 33754.25 127.00 17080.61 88888.00 2016-09-22 09:05:48.000 266 33754.27 127.01 17080.60 88888.00 2016-09-22 09:05:49.000 266 33754.29 127.01 17080.60 88888.00 2016-09-22 09:05:50.000 266 33754.29 127.02 17080.58 37829.86 2016-09-22 09:05:51.000 266 33754.30 127.01 17080.58 88888.00 2016-09-22 09:05:52.000 266 33754.28 126.99 17080.56 88888.00 2016-09-22 09:05:53.000 266 33754.30 127.00 17080.56 88888.00 2016-09-22 09:05:54.000 266 33754.35 127.00 17080.57 88888.00 2016-09-22 09:05:55.000 266 33754.34 126.99 17080.58 37829.71 2016-09-22 09:05:56.000 266 33754.29 126.98 17080.56 88888.00 2016-09-22 09:05:57.000 266 33754.26 126.98 17080.59 88888.00 2016-09-22 09:05:58.000 266 33754.30 126.99 17080.57 88888.00 2016-09-22 09:05:59.000 266 33754.31 126.98 17080.54 88888.00 2016-09-22 09:06:00.000 266 33754.28 127.01 17080.55 37829.76 2016-09-22 09:06:01.000 266 33754.31 127.03 17080.60 88888.00 2016-09-22 09:06:02.000 266 33754.32 126.98 17080.57 88888.00 2016-09-22 09:06:03.000 266 33754.28 126.95 17080.55 88888.00 2016-09-22 09:06:04.000 266 33754.26 126.96 17080.55 88888.00 2016-09-22 09:06:05.000 266 33754.24 126.97 17080.54 37829.77 2016-09-22 09:06:06.000 266 33754.22 126.99 17080.58 88888.00 2016-09-22 09:06:07.000 266 33754.20 127.00 17080.61 88888.00 2016-09-22 09:06:08.000 266 33754.22 126.95 17080.59 88888.00 2016-09-22 09:06:09.000 266 33754.21 126.95 17080.58 88888.00 2016-09-22 09:06:10.000 266 33754.22 126.99 17080.57 37829.65 2016-09-22 09:06:11.000 266 33754.17 127.00 17080.59 88888.00 2016-09-22 09:06:12.000 266 33754.12 126.99 17080.60 88888.00 2016-09-22 09:06:13.000 266 33754.10 126.97 17080.59 88888.00 2016-09-22 09:06:14.000 266 33754.06 126.98 17080.59 88888.00 2016-09-22 09:06:15.000 266 33754.00 126.98 17080.56 37829.59 2016-09-22 09:06:16.000 266 33754.00 127.01 17080.57 88888.00 2016-09-22 09:06:17.000 266 33753.98 127.01 17080.54 88888.00 2016-09-22 09:06:18.000 266 33753.94 127.03 17080.51 88888.00 2016-09-22 09:06:19.000 266 33753.93 127.00 17080.55 88888.00 2016-09-22 09:06:20.000 266 33753.89 126.99 17080.56 37829.48 2016-09-22 09:06:21.000 266 33753.90 126.97 17080.57 88888.00 2016-09-22 09:06:22.000 266 33753.86 126.99 17080.57 88888.00 2016-09-22 09:06:23.000 266 33753.81 126.96 17080.58 88888.00 2016-09-22 09:06:24.000 266 33753.78 126.96 17080.57 88888.00 2016-09-22 09:06:25.000 266 33753.76 126.94 17080.57 37829.40 2016-09-22 09:06:26.000 266 33753.77 126.96 17080.58 88888.00 2016-09-22 09:06:27.000 266 33753.70 126.97 17080.61 88888.00 2016-09-22 09:06:28.000 266 33753.66 126.97 17080.60 88888.00 2016-09-22 09:06:29.000 266 33753.62 126.95 17080.58 88888.00 2016-09-22 09:06:30.000 266 33753.58 126.90 17080.59 37829.17 2016-09-22 09:06:31.000 266 33753.55 126.90 17080.57 88888.00 2016-09-22 09:06:32.000 266 33753.53 126.91 17080.60 88888.00 2016-09-22 09:06:33.000 266 33753.46 126.92 17080.58 88888.00 2016-09-22 09:06:34.000 266 33753.45 126.89 17080.56 88888.00 2016-09-22 09:06:35.000 266 33753.44 126.86 17080.57 37829.07 2016-09-22 09:06:36.000 266 33753.44 126.86 17080.61 88888.00 2016-09-22 09:06:37.000 266 33753.42 126.91 17080.62 88888.00 2016-09-22 09:06:38.000 266 33753.35 126.87 17080.61 88888.00 2016-09-22 09:06:39.000 266 33753.39 126.87 17080.60 88888.00 2016-09-22 09:06:40.000 266 33753.40 126.91 17080.58 37828.89 2016-09-22 09:06:41.000 266 33753.38 126.93 17080.55 88888.00 2016-09-22 09:06:42.000 266 33753.37 126.90 17080.59 88888.00 2016-09-22 09:06:43.000 266 33753.37 126.91 17080.60 88888.00 2016-09-22 09:06:44.000 266 33753.41 126.95 17080.63 88888.00 2016-09-22 09:06:45.000 266 33753.43 126.97 17080.65 37829.03 2016-09-22 09:06:46.000 266 33753.43 126.95 17080.60 88888.00 2016-09-22 09:06:47.000 266 33753.47 126.97 17080.54 88888.00 2016-09-22 09:06:48.000 266 33753.47 126.96 17080.52 88888.00 2016-09-22 09:06:49.000 266 33753.49 127.00 17080.54 88888.00 2016-09-22 09:06:50.000 266 33753.51 127.00 17080.53 37829.03 2016-09-22 09:06:51.000 266 33753.56 127.01 17080.54 88888.00 2016-09-22 09:06:52.000 266 33753.51 127.03 17080.52 88888.00 2016-09-22 09:06:53.000 266 33753.54 127.03 17080.49 88888.00 2016-09-22 09:06:54.000 266 33753.55 127.04 17080.49 88888.00 2016-09-22 09:06:55.000 266 33753.56 127.08 17080.48 37829.03 2016-09-22 09:06:56.000 266 33753.58 127.08 17080.46 88888.00 2016-09-22 09:06:57.000 266 33753.59 127.12 17080.45 88888.00 2016-09-22 09:06:58.000 266 33753.58 127.12 17080.46 88888.00 2016-09-22 09:06:59.000 266 33753.56 127.13 17080.52 88888.00 2016-09-22 09:07:00.000 266 33753.58 127.16 17080.53 37829.20 2016-09-22 09:07:01.000 266 33753.58 127.17 17080.54 88888.00 2016-09-22 09:07:02.000 266 33753.61 127.20 17080.58 88888.00 2016-09-22 09:07:03.000 266 33753.56 127.21 17080.54 88888.00 2016-09-22 09:07:04.000 266 33753.53 127.21 17080.53 88888.00 2016-09-22 09:07:05.000 266 33753.55 127.25 17080.57 37829.06 2016-09-22 09:07:06.000 266 33753.57 127.25 17080.55 88888.00 2016-09-22 09:07:07.000 266 33753.55 127.22 17080.53 88888.00 2016-09-22 09:07:08.000 266 33753.53 127.17 17080.54 88888.00 2016-09-22 09:07:09.000 266 33753.50 127.17 17080.51 88888.00 2016-09-22 09:07:10.000 266 33753.51 127.18 17080.50 37829.04 2016-09-22 09:07:11.000 266 33753.54 127.16 17080.52 88888.00 2016-09-22 09:07:12.000 266 33753.58 127.15 17080.51 88888.00 2016-09-22 09:07:13.000 266 33753.68 127.12 17080.52 88888.00 2016-09-22 09:07:14.000 266 33753.68 127.09 17080.50 88888.00 2016-09-22 09:07:15.000 266 33753.71 127.12 17080.51 37829.19 2016-09-22 09:07:16.000 266 33753.81 127.10 17080.50 88888.00 2016-09-22 09:07:17.000 266 33753.83 127.05 17080.52 88888.00 2016-09-22 09:07:18.000 266 33753.89 127.01 17080.50 88888.00 2016-09-22 09:07:19.000 266 33753.96 127.02 17080.48 88888.00 2016-09-22 09:07:20.000 266 33753.98 127.00 17080.47 37829.19 2016-09-22 09:07:21.000 266 33753.99 126.98 17080.44 88888.00 2016-09-22 09:07:22.000 266 33754.06 126.99 17080.46 88888.00 2016-09-22 09:07:23.000 266 33754.14 126.97 17080.48 88888.00 2016-09-22 09:07:24.000 266 33754.20 126.93 17080.46 88888.00 2016-09-22 09:07:25.000 266 33754.28 126.89 17080.42 37829.53 2016-09-22 09:07:26.000 266 33754.30 126.89 17080.40 88888.00 2016-09-22 09:07:27.000 266 33754.32 126.90 17080.39 88888.00 2016-09-22 09:07:28.000 266 33754.33 126.89 17080.43 88888.00 2016-09-22 09:07:29.000 266 33754.38 126.87 17080.42 88888.00 2016-09-22 09:07:30.000 266 33754.40 126.96 17080.43 37829.78 2016-09-22 09:07:31.000 266 33754.41 126.96 17080.40 88888.00 2016-09-22 09:07:32.000 266 33754.44 126.98 17080.42 88888.00 2016-09-22 09:07:33.000 266 33754.43 126.96 17080.40 88888.00 2016-09-22 09:07:34.000 266 33754.45 126.96 17080.39 88888.00 2016-09-22 09:07:35.000 266 33754.44 126.97 17080.38 37829.83 2016-09-22 09:07:36.000 266 33754.45 126.97 17080.41 88888.00 2016-09-22 09:07:37.000 266 33754.41 126.99 17080.43 88888.00 2016-09-22 09:07:38.000 266 33754.36 126.98 17080.43 88888.00 2016-09-22 09:07:39.000 266 33754.34 127.01 17080.43 88888.00 2016-09-22 09:07:40.000 266 33754.31 127.00 17080.42 37829.73 2016-09-22 09:07:41.000 266 33754.28 127.02 17080.40 88888.00 2016-09-22 09:07:42.000 266 33754.24 127.10 17080.40 88888.00 2016-09-22 09:07:43.000 266 33754.20 127.11 17080.37 88888.00 2016-09-22 09:07:44.000 266 33754.21 127.14 17080.32 88888.00 2016-09-22 09:07:45.000 266 33754.20 127.16 17080.33 37829.63 2016-09-22 09:07:46.000 266 33754.20 127.14 17080.37 88888.00 2016-09-22 09:07:47.000 266 33754.20 127.10 17080.38 88888.00 2016-09-22 09:07:48.000 266 33754.21 127.10 17080.38 88888.00 2016-09-22 09:07:49.000 266 33754.20 127.09 17080.37 88888.00 2016-09-22 09:07:50.000 266 33754.21 127.14 17080.37 37829.54 2016-09-22 09:07:51.000 266 33754.19 127.12 17080.37 88888.00 2016-09-22 09:07:52.000 266 33754.14 127.11 17080.35 88888.00 2016-09-22 09:07:53.000 266 33754.18 127.13 17080.34 88888.00 2016-09-22 09:07:54.000 266 33754.21 127.11 17080.33 88888.00 2016-09-22 09:07:55.000 266 33754.22 127.14 17080.35 37829.50 2016-09-22 09:07:56.000 266 33754.22 127.16 17080.35 88888.00 2016-09-22 09:07:57.000 266 33754.23 127.17 17080.38 88888.00 2016-09-22 09:07:58.000 266 33754.25 127.16 17080.39 88888.00 2016-09-22 09:07:59.000 266 33754.28 127.13 17080.36 88888.00 2016-09-22 09:08:00.000 266 33754.25 127.08 17080.34 37829.63 2016-09-22 09:08:01.000 266 33754.28 127.04 17080.32 88888.00 2016-09-22 09:08:02.000 266 33754.31 127.03 17080.31 88888.00 2016-09-22 09:08:03.000 266 33754.33 127.00 17080.30 88888.00 2016-09-22 09:08:04.000 266 33754.35 127.03 17080.30 88888.00 2016-09-22 09:08:05.000 266 33754.37 127.02 17080.31 37829.67 2016-09-22 09:08:06.000 266 33754.38 127.01 17080.33 88888.00 2016-09-22 09:08:07.000 266 33754.39 127.00 17080.34 88888.00 2016-09-22 09:08:08.000 266 33754.38 127.01 17080.36 88888.00 2016-09-22 09:08:09.000 266 33754.38 126.99 17080.37 88888.00 2016-09-22 09:08:10.000 266 33754.42 126.95 17080.35 37829.84 2016-09-22 09:08:11.000 266 33754.42 126.95 17080.36 88888.00 2016-09-22 09:08:12.000 266 33754.44 126.91 17080.31 88888.00 2016-09-22 09:08:13.000 266 33754.47 126.91 17080.28 88888.00 2016-09-22 09:08:14.000 266 33754.47 126.90 17080.31 88888.00 2016-09-22 09:08:15.000 266 33754.48 126.87 17080.32 37829.77 2016-09-22 09:08:16.000 266 33754.51 126.88 17080.32 88888.00 2016-09-22 09:08:17.000 266 33754.49 126.86 17080.28 88888.00 2016-09-22 09:08:18.000 266 33754.46 126.82 17080.31 88888.00 2016-09-22 09:08:19.000 266 33754.45 126.77 17080.30 88888.00 2016-09-22 09:08:20.000 266 33754.44 126.77 17080.30 37829.77 2016-09-22 09:08:21.000 266 33754.47 126.78 17080.32 88888.00 2016-09-22 09:08:22.000 266 33754.46 126.75 17080.32 88888.00 2016-09-22 09:08:23.000 266 33754.42 126.71 17080.30 88888.00 2016-09-22 09:08:24.000 266 33754.38 126.67 17080.28 88888.00 2016-09-22 09:08:25.000 266 33754.38 126.64 17080.26 37829.68 2016-09-22 09:08:26.000 266 33754.35 126.61 17080.28 88888.00 2016-09-22 09:08:27.000 266 33754.36 126.61 17080.27 88888.00 2016-09-22 09:08:28.000 266 33754.34 126.56 17080.27 88888.00 2016-09-22 09:08:29.000 266 33754.30 126.50 17080.31 88888.00 2016-09-22 09:08:30.000 266 33754.31 126.49 17080.30 37829.65 2016-09-22 09:08:31.000 266 33754.32 126.49 17080.32 88888.00 2016-09-22 09:08:32.000 266 33754.32 126.50 17080.29 88888.00 2016-09-22 09:08:33.000 266 33754.31 126.44 17080.30 88888.00 2016-09-22 09:08:34.000 266 33754.32 126.44 17080.28 88888.00 2016-09-22 09:08:35.000 266 33754.35 126.42 17080.26 37829.60 2016-09-22 09:08:36.000 266 33754.36 126.36 17080.29 88888.00 2016-09-22 09:08:37.000 266 33754.35 126.40 17080.29 88888.00 2016-09-22 09:08:38.000 266 33754.35 126.40 17080.28 88888.00 2016-09-22 09:08:39.000 266 33754.38 126.42 17080.26 88888.00 2016-09-22 09:08:40.000 266 33754.37 126.48 17080.28 37829.54 2016-09-22 09:08:41.000 266 33754.36 126.48 17080.26 88888.00 2016-09-22 09:08:42.000 266 33754.40 126.49 17080.24 88888.00 2016-09-22 09:08:43.000 266 33754.41 126.48 17080.25 88888.00 2016-09-22 09:08:44.000 266 33754.39 126.46 17080.27 88888.00 2016-09-22 09:08:45.000 266 33754.39 126.47 17080.31 37829.70 2016-09-22 09:08:46.000 266 33754.40 126.46 17080.29 88888.00 2016-09-22 09:08:47.000 266 33754.46 126.46 17080.27 88888.00 2016-09-22 09:08:48.000 266 33754.46 126.44 17080.27 88888.00 2016-09-22 09:08:49.000 266 33754.52 126.45 17080.28 88888.00 2016-09-22 09:08:50.000 266 33754.58 126.47 17080.27 37829.76 2016-09-22 09:08:51.000 266 33754.57 126.47 17080.28 88888.00 2016-09-22 09:08:52.000 266 33754.54 126.44 17080.27 88888.00 2016-09-22 09:08:53.000 266 33754.55 126.42 17080.24 88888.00 2016-09-22 09:08:54.000 266 33754.63 126.43 17080.22 88888.00 2016-09-22 09:08:55.000 266 33754.68 126.52 17080.19 37829.80 2016-09-22 09:08:56.000 266 33754.70 126.55 17080.21 88888.00 2016-09-22 09:08:57.000 266 33754.74 126.50 17080.22 88888.00 2016-09-22 09:08:58.000 266 33754.78 126.52 17080.22 88888.00 2016-09-22 09:08:59.000 266 33754.78 126.54 17080.23 88888.00 2016-09-22 09:09:00.000 266 33754.77 126.48 17080.23 37829.93 2016-09-22 09:09:01.000 266 33754.79 126.50 17080.21 88888.00 2016-09-22 09:09:02.000 266 33754.73 126.51 17080.17 88888.00 2016-09-22 09:09:03.000 266 33754.75 126.51 17080.15 88888.00 2016-09-22 09:09:04.000 266 33754.74 126.48 17080.14 88888.00 2016-09-22 09:09:05.000 266 33754.76 126.50 17080.16 37829.99 2016-09-22 09:09:06.000 266 33754.77 126.52 17080.21 88888.00 2016-09-22 09:09:07.000 266 33754.75 126.50 17080.16 88888.00 2016-09-22 09:09:08.000 266 33754.75 126.48 17080.19 88888.00 2016-09-22 09:09:09.000 266 33754.78 126.44 17080.20 88888.00 2016-09-22 09:09:10.000 266 33754.75 126.44 17080.19 37829.95 2016-09-22 09:09:11.000 266 33754.79 126.43 17080.17 88888.00 2016-09-22 09:09:12.000 266 33754.78 126.40 17080.21 88888.00 2016-09-22 09:09:13.000 266 33754.74 126.36 17080.18 88888.00 2016-09-22 09:09:14.000 266 33754.73 126.36 17080.18 88888.00 2016-09-22 09:09:15.000 266 33754.73 126.37 17080.15 37829.95 2016-09-22 09:09:16.000 266 33754.71 126.40 17080.18 88888.00 2016-09-22 09:09:17.000 266 33754.72 126.37 17080.23 88888.00 2016-09-22 09:09:18.000 266 33754.67 126.34 17080.20 88888.00 2016-09-22 09:09:19.000 266 33754.69 126.36 17080.19 88888.00 2016-09-22 09:09:20.000 266 33754.66 126.34 17080.22 37829.95 2016-09-22 09:09:21.000 266 33754.65 126.31 17080.24 88888.00 2016-09-22 09:09:22.000 266 33754.67 126.31 17080.22 88888.00 2016-09-22 09:09:23.000 266 33754.66 126.31 17080.17 88888.00 2016-09-22 09:09:24.000 266 33754.65 126.28 17080.15 88888.00 2016-09-22 09:09:25.000 266 33754.63 126.26 17080.17 37829.84 2016-09-22 09:09:26.000 266 33754.61 126.25 17080.19 88888.00 2016-09-22 09:09:27.000 266 33754.59 126.26 17080.19 88888.00 2016-09-22 09:09:28.000 266 33754.59 126.27 17080.19 88888.00 2016-09-22 09:09:29.000 266 33754.63 126.31 17080.20 88888.00 2016-09-22 09:09:30.000 266 33754.64 126.34 17080.18 37829.74 2016-09-22 09:09:31.000 266 33754.69 126.29 17080.18 88888.00 2016-09-22 09:09:32.000 266 33754.70 126.26 17080.18 88888.00 2016-09-22 09:09:33.000 266 33754.68 126.30 17080.14 88888.00 2016-09-22 09:09:34.000 266 33754.71 126.26 17080.12 88888.00 2016-09-22 09:09:35.000 266 33754.74 126.25 17080.14 37829.89 2016-09-22 09:09:36.000 266 33754.81 126.23 17080.13 88888.00 2016-09-22 09:09:37.000 266 33754.86 126.22 17080.11 88888.00 2016-09-22 09:09:38.000 266 33754.84 126.22 17080.08 88888.00 2016-09-22 09:09:39.000 266 33754.87 126.21 17080.10 88888.00 2016-09-22 09:09:40.000 266 33754.91 126.22 17080.13 37829.97 2016-09-22 09:09:41.000 266 33754.98 126.25 17080.11 88888.00 2016-09-22 09:09:42.000 266 33754.99 126.29 17080.13 88888.00 2016-09-22 09:09:43.000 266 33754.97 126.29 17080.16 88888.00 2016-09-22 09:09:44.000 266 33755.03 126.26 17080.11 88888.00 2016-09-22 09:09:45.000 266 33755.11 126.25 17080.07 37830.12 2016-09-22 09:09:46.000 266 33755.10 126.29 17080.09 88888.00 2016-09-22 09:09:47.000 266 33755.07 126.33 17080.08 88888.00 2016-09-22 09:09:48.000 266 33755.07 126.30 17080.07 88888.00 2016-09-22 09:09:49.000 266 33755.00 126.28 17080.02 88888.00 2016-09-22 09:09:50.000 266 33754.98 126.30 17079.97 37830.18 2016-09-22 09:09:51.000 266 33755.00 126.27 17080.03 88888.00 2016-09-22 09:09:52.000 266 33754.95 126.26 17080.06 88888.00 2016-09-22 09:09:53.000 266 33754.94 126.24 17080.08 88888.00 2016-09-22 09:09:54.000 266 33754.89 126.29 17080.07 88888.00 2016-09-22 09:09:55.000 266 33754.87 126.33 17080.11 37830.14 2016-09-22 09:09:56.000 266 33754.85 126.33 17080.04 88888.00 2016-09-22 09:09:57.000 266 33754.84 126.35 17080.06 88888.00 2016-09-22 09:09:58.000 266 33754.82 126.34 17080.04 88888.00 2016-09-22 09:09:59.000 266 33754.78 126.36 17080.03 88888.00 2016-09-22 09:10:00.000 266 33754.75 126.34 17080.01 37829.93 2016-09-22 09:10:01.000 266 33754.73 126.37 17080.04 88888.00 2016-09-22 09:10:02.000 266 33754.68 126.35 17080.01 88888.00 2016-09-22 09:10:03.000 266 33754.67 126.29 17080.04 88888.00 2016-09-22 09:10:04.000 266 33754.68 126.29 17080.05 88888.00 2016-09-22 09:10:05.000 266 33754.72 126.32 17080.06 37829.85 2016-09-22 09:10:06.000 266 33754.69 126.32 17080.03 88888.00 2016-09-22 09:10:07.000 266 33754.67 126.32 17080.03 88888.00 2016-09-22 09:10:08.000 266 33754.67 126.27 17080.04 88888.00 2016-09-22 09:10:09.000 266 33754.69 126.27 17079.99 88888.00 2016-09-22 09:10:10.000 266 33754.69 126.26 17079.99 37829.77 2016-09-22 09:10:11.000 266 33754.68 126.26 17080.02 88888.00 2016-09-22 09:10:12.000 266 33754.68 126.26 17080.05 88888.00 2016-09-22 09:10:13.000 266 33754.65 126.27 17080.08 88888.00 2016-09-22 09:10:14.000 266 33754.68 126.32 17080.10 88888.00 2016-09-22 09:10:15.000 266 33754.68 126.30 17080.05 37829.83 2016-09-22 09:10:16.000 266 33754.67 126.30 17079.98 88888.00 2016-09-22 09:10:17.000 266 33754.68 126.29 17079.96 88888.00 2016-09-22 09:10:18.000 266 33754.67 126.29 17079.97 88888.00 2016-09-22 09:10:19.000 266 33754.67 126.28 17080.00 88888.00 2016-09-22 09:10:20.000 266 33754.64 126.27 17080.00 37829.82 2016-09-22 09:10:21.000 266 33754.65 126.26 17080.01 88888.00 2016-09-22 09:10:22.000 266 33754.67 126.26 17080.03 88888.00 2016-09-22 09:10:23.000 266 33754.65 126.28 17080.03 88888.00 2016-09-22 09:10:24.000 266 33754.62 126.26 17079.99 88888.00 2016-09-22 09:10:25.000 266 33754.62 126.24 17080.00 37829.81 2016-09-22 09:10:26.000 266 33754.58 126.25 17079.97 88888.00 2016-09-22 09:10:27.000 266 33754.59 126.28 17079.92 88888.00 2016-09-22 09:10:28.000 266 33754.54 126.26 17079.92 88888.00 2016-09-22 09:10:29.000 266 33754.53 126.23 17079.92 88888.00 2016-09-22 09:10:30.000 266 33754.55 126.24 17079.96 37829.84 2016-09-22 09:10:31.000 266 33754.51 126.25 17080.02 88888.00 2016-09-22 09:10:32.000 266 33754.47 126.24 17080.03 88888.00 2016-09-22 09:10:33.000 266 33754.45 126.20 17080.02 88888.00 2016-09-22 09:10:34.000 266 33754.45 126.18 17079.98 88888.00 2016-09-22 09:10:35.000 266 33754.47 126.17 17080.01 37829.71 2016-09-22 09:10:36.000 266 33754.41 126.20 17080.01 88888.00 2016-09-22 09:10:37.000 266 33754.40 126.19 17080.01 88888.00 2016-09-22 09:10:38.000 266 33754.45 126.18 17080.07 88888.00 2016-09-22 09:10:39.000 266 33754.44 126.17 17080.09 88888.00 2016-09-22 09:10:40.000 266 33754.44 126.21 17080.13 37829.62 2016-09-22 09:10:41.000 266 33754.40 126.21 17080.14 88888.00 2016-09-22 09:10:42.000 266 33754.43 126.19 17080.12 88888.00 2016-09-22 09:10:43.000 266 33754.43 126.17 17080.10 88888.00 2016-09-22 09:10:44.000 266 33754.43 126.12 17080.06 88888.00 2016-09-22 09:10:45.000 266 33754.47 126.16 17080.06 37829.60 2016-09-22 09:10:46.000 266 33754.51 126.19 17080.08 88888.00 2016-09-22 09:10:47.000 266 33754.51 126.21 17080.11 88888.00 2016-09-22 09:10:48.000 266 33754.57 126.18 17080.08 88888.00 2016-09-22 09:10:49.000 266 33754.63 126.21 17080.08 88888.00 2016-09-22 09:10:50.000 266 33754.64 126.20 17080.06 37829.74 2016-09-22 09:10:51.000 266 33754.67 126.24 17080.04 88888.00 2016-09-22 09:10:52.000 266 33754.73 126.24 17080.05 88888.00 2016-09-22 09:10:53.000 266 33754.75 126.20 17080.06 88888.00 2016-09-22 09:10:54.000 266 33754.77 126.21 17080.06 88888.00 2016-09-22 09:10:55.000 266 33754.85 126.21 17080.06 37829.96 2016-09-22 09:10:56.000 266 33754.90 126.20 17080.05 88888.00 2016-09-22 09:10:57.000 266 33754.93 126.22 17080.03 88888.00 2016-09-22 09:10:58.000 266 33754.99 126.22 17080.00 88888.00 2016-09-22 09:10:59.000 266 33755.04 126.22 17079.97 88888.00 2016-09-22 09:11:00.000 266 33755.12 126.20 17080.00 37830.09 2016-09-22 09:11:01.000 266 33755.18 126.18 17080.00 88888.00 2016-09-22 09:11:02.000 266 33755.17 126.20 17079.97 88888.00 2016-09-22 09:11:03.000 266 33755.23 126.20 17079.96 88888.00 2016-09-22 09:11:04.000 266 33755.25 126.24 17079.95 88888.00 2016-09-22 09:11:05.000 266 33755.23 126.23 17079.95 37830.37 2016-09-22 09:11:06.000 266 33755.27 126.24 17079.98 88888.00 2016-09-22 09:11:07.000 266 33755.30 126.22 17079.99 88888.00 2016-09-22 09:11:08.000 266 33755.32 126.24 17079.99 88888.00 2016-09-22 09:11:09.000 266 33755.33 126.27 17080.00 88888.00 2016-09-22 09:11:10.000 266 33755.30 126.28 17080.00 37830.35 2016-09-22 09:11:11.000 266 33755.28 126.28 17080.01 88888.00 2016-09-22 09:11:12.000 266 33755.30 126.31 17080.03 88888.00 2016-09-22 09:11:13.000 266 33755.30 126.31 17080.03 88888.00 2016-09-22 09:11:14.000 266 33755.31 126.31 17079.99 88888.00 2016-09-22 09:11:15.000 266 33755.25 126.29 17080.00 37830.40 2016-09-22 09:11:16.000 266 33755.21 126.30 17079.99 88888.00 2016-09-22 09:11:17.000 266 33755.16 126.30 17079.94 88888.00 2016-09-22 09:11:18.000 266 33755.14 126.35 17079.97 88888.00 2016-09-22 09:11:19.000 266 33755.14 126.38 17079.99 88888.00 2016-09-22 09:11:20.000 266 33755.06 126.33 17079.94 37830.20 2016-09-22 09:11:21.000 266 33755.02 126.33 17079.88 88888.00 2016-09-22 09:11:22.000 266 33755.06 126.37 17079.91 88888.00 2016-09-22 09:11:23.000 266 33755.01 126.39 17079.93 88888.00 2016-09-22 09:11:24.000 266 33755.00 126.39 17079.93 88888.00 2016-09-22 09:11:25.000 266 33755.00 126.39 17079.95 37830.07 2016-09-22 09:11:26.000 266 33754.95 126.42 17079.93 88888.00 2016-09-22 09:11:27.000 266 33754.98 126.44 17079.90 88888.00 2016-09-22 09:11:28.000 266 33754.99 126.43 17079.90 88888.00 2016-09-22 09:11:29.000 266 33754.96 126.49 17079.88 88888.00 2016-09-22 09:11:30.000 266 33754.96 126.50 17079.90 37830.04 2016-09-22 09:11:31.000 266 33754.93 126.46 17079.89 88888.00 2016-09-22 09:11:32.000 266 33754.91 126.51 17079.93 88888.00 2016-09-22 09:11:33.000 266 33754.97 126.56 17079.92 88888.00 2016-09-22 09:11:34.000 266 33754.99 126.54 17079.91 88888.00 2016-09-22 09:11:35.000 266 33755.04 126.53 17079.91 37830.01 2016-09-22 09:11:36.000 266 33755.04 126.55 17079.87 88888.00 2016-09-22 09:11:37.000 266 33755.03 126.54 17079.87 88888.00 2016-09-22 09:11:38.000 266 33755.04 126.51 17079.82 88888.00 2016-09-22 09:11:39.000 266 33755.05 126.52 17079.81 88888.00 2016-09-22 09:11:40.000 266 33755.05 126.52 17079.83 37830.19 2016-09-22 09:11:41.000 266 33755.03 126.47 17079.87 88888.00 2016-09-22 09:11:42.000 266 33755.07 126.46 17079.87 88888.00 2016-09-22 09:11:43.000 266 33755.09 126.48 17079.88 88888.00 2016-09-22 09:11:44.000 266 33755.10 126.46 17079.88 88888.00 2016-09-22 09:11:45.000 266 33755.07 126.48 17079.87 37830.09 2016-09-22 09:11:46.000 266 33755.10 126.48 17079.85 88888.00 2016-09-22 09:11:47.000 266 33755.14 126.45 17079.83 88888.00 2016-09-22 09:11:48.000 266 33755.18 126.43 17079.83 88888.00 2016-09-22 09:11:49.000 266 33755.21 126.43 17079.84 88888.00 2016-09-22 09:11:50.000 266 33755.22 126.41 17079.86 37830.19 2016-09-22 09:11:51.000 266 33755.23 126.40 17079.89 88888.00 2016-09-22 09:11:52.000 266 33755.25 126.41 17079.88 88888.00 2016-09-22 09:11:53.000 266 33755.29 126.41 17079.86 88888.00 2016-09-22 09:11:54.000 266 33755.28 126.36 17079.83 88888.00 2016-09-22 09:11:55.000 266 33755.25 126.34 17079.86 37830.30 2016-09-22 09:11:56.000 266 33755.21 126.32 17079.85 88888.00 2016-09-22 09:11:57.000 266 33755.23 126.31 17079.86 88888.00 2016-09-22 09:11:58.000 266 33755.24 126.33 17079.82 88888.00 2016-09-22 09:11:59.000 266 33755.21 126.32 17079.81 88888.00 2016-09-22 09:12:00.000 266 33755.21 126.32 17079.84 37830.32 2016-09-22 09:12:01.000 266 33755.15 126.32 17079.82 88888.00 2016-09-22 09:12:02.000 266 33755.10 126.31 17079.82 88888.00 2016-09-22 09:12:03.000 266 33755.11 126.32 17079.86 88888.00 2016-09-22 09:12:04.000 266 33755.10 126.36 17079.87 88888.00 2016-09-22 09:12:05.000 266 33755.05 126.36 17079.87 37830.23 2016-09-22 09:12:06.000 266 33754.97 126.38 17079.88 88888.00 2016-09-22 09:12:07.000 266 33754.93 126.40 17079.83 88888.00 2016-09-22 09:12:08.000 266 33754.89 126.37 17079.79 88888.00 2016-09-22 09:12:09.000 266 33754.86 126.42 17079.80 88888.00 2016-09-22 09:12:10.000 266 33754.83 126.43 17079.81 37829.94 2016-09-22 09:12:11.000 266 33754.82 126.49 17079.85 88888.00 2016-09-22 09:12:12.000 266 33754.82 126.50 17079.84 88888.00 2016-09-22 09:12:13.000 266 33754.81 126.43 17079.82 88888.00 2016-09-22 09:12:14.000 266 33754.79 126.44 17079.81 88888.00 2016-09-22 09:12:15.000 266 33754.78 126.48 17079.81 37829.80 2016-09-22 09:12:16.000 266 33754.74 126.46 17079.86 88888.00 2016-09-22 09:12:17.000 266 33754.79 126.45 17079.82 88888.00 2016-09-22 09:12:18.000 266 33754.82 126.43 17079.79 88888.00 2016-09-22 09:12:19.000 266 33754.86 126.42 17079.81 88888.00 2016-09-22 09:12:20.000 266 33754.88 126.39 17079.77 37829.84 2016-09-22 09:12:21.000 266 33754.90 126.38 17079.76 88888.00 2016-09-22 09:12:22.000 266 33754.93 126.37 17079.78 88888.00 2016-09-22 09:12:23.000 266 33754.96 126.39 17079.79 88888.00 2016-09-22 09:12:24.000 266 33754.97 126.36 17079.81 88888.00 2016-09-22 09:12:25.000 266 33755.00 126.35 17079.78 37829.93 2016-09-22 09:12:26.000 266 33755.02 126.34 17079.77 88888.00 2016-09-22 09:12:27.000 266 33755.06 126.35 17079.81 88888.00 2016-09-22 09:12:28.000 266 33755.07 126.35 17079.78 88888.00 2016-09-22 09:12:29.000 266 33755.12 126.32 17079.78 88888.00 2016-09-22 09:12:30.000 266 33755.10 126.28 17079.77 37830.12 2016-09-22 09:12:31.000 266 33755.12 126.25 17079.76 88888.00 2016-09-22 09:12:32.000 266 33755.13 126.24 17079.73 88888.00 2016-09-22 09:12:33.000 266 33755.17 126.25 17079.70 88888.00 2016-09-22 09:12:34.000 266 33755.16 126.22 17079.68 88888.00 2016-09-22 09:12:35.000 266 33755.21 126.21 17079.71 37830.27 2016-09-22 09:12:36.000 266 33755.18 126.24 17079.69 88888.00 2016-09-22 09:12:37.000 266 33755.22 126.20 17079.69 88888.00 2016-09-22 09:12:38.000 266 33755.22 126.19 17079.69 88888.00 2016-09-22 09:12:39.000 266 33755.25 126.22 17079.69 88888.00 2016-09-22 09:12:40.000 266 33755.24 126.20 17079.71 37830.15 2016-09-22 09:12:41.000 266 33755.27 126.20 17079.67 88888.00 2016-09-22 09:12:42.000 266 33755.30 126.19 17079.68 88888.00 2016-09-22 09:12:43.000 266 33755.28 126.19 17079.71 88888.00 2016-09-22 09:12:44.000 266 33755.26 126.16 17079.73 88888.00 2016-09-22 09:12:45.000 266 33755.24 126.17 17079.77 37830.24 2016-09-22 09:12:46.000 266 33755.19 126.17 17079.73 88888.00 2016-09-22 09:12:47.000 266 33755.20 126.19 17079.72 88888.00 2016-09-22 09:12:48.000 266 33755.26 126.19 17079.74 88888.00 2016-09-22 09:12:49.000 266 33755.30 126.20 17079.73 88888.00 2016-09-22 09:12:50.000 266 33755.31 126.17 17079.70 37830.21 2016-09-22 09:12:51.000 266 33755.28 126.15 17079.70 88888.00 2016-09-22 09:12:52.000 266 33755.29 126.13 17079.68 88888.00 2016-09-22 09:12:53.000 266 33755.30 126.13 17079.67 88888.00 2016-09-22 09:12:54.000 266 33755.30 126.14 17079.70 88888.00 2016-09-22 09:12:55.000 266 33755.28 126.13 17079.70 37830.23 2016-09-22 09:12:56.000 266 33755.28 126.12 17079.67 88888.00 2016-09-22 09:12:57.000 266 33755.23 126.14 17079.69 88888.00 2016-09-22 09:12:58.000 266 33755.28 126.10 17079.68 88888.00 2016-09-22 09:12:59.000 266 33755.29 126.12 17079.68 88888.00 2016-09-22 09:13:00.000 266 33755.24 126.11 17079.69 37830.24 2016-09-22 09:13:01.000 266 33755.21 126.06 17079.73 88888.00 2016-09-22 09:13:02.000 266 33755.24 126.11 17079.75 88888.00 2016-09-22 09:13:03.000 266 33755.22 126.12 17079.72 88888.00 2016-09-22 09:13:04.000 266 33755.20 126.06 17079.70 88888.00 2016-09-22 09:13:05.000 266 33755.21 126.04 17079.70 37830.16 2016-09-22 09:13:06.000 266 33755.19 125.97 17079.67 88888.00 2016-09-22 09:13:07.000 266 33755.17 125.93 17079.69 88888.00 2016-09-22 09:13:08.000 266 33755.18 125.93 17079.72 88888.00 2016-09-22 09:13:09.000 266 33755.18 125.96 17079.74 88888.00 2016-09-22 09:13:10.000 266 33755.19 125.97 17079.72 37830.23 2016-09-22 09:13:11.000 266 33755.20 125.95 17079.72 88888.00 2016-09-22 09:13:12.000 266 33755.22 125.91 17079.74 88888.00 2016-09-22 09:13:13.000 266 33755.24 125.90 17079.71 88888.00 2016-09-22 09:13:14.000 266 33755.29 125.85 17079.68 88888.00 2016-09-22 09:13:15.000 266 33755.29 125.81 17079.69 37830.14 2016-09-22 09:13:16.000 266 33755.33 125.79 17079.65 88888.00 2016-09-22 09:13:17.000 266 33755.36 125.81 17079.63 88888.00 2016-09-22 09:13:18.000 266 33755.35 125.74 17079.65 88888.00 2016-09-22 09:13:19.000 266 33755.38 125.67 17079.68 88888.00 2016-09-22 09:13:20.000 266 33755.42 125.68 17079.68 37830.22 2016-09-22 09:13:21.000 266 33755.46 125.64 17079.65 88888.00 2016-09-22 09:13:22.000 266 33755.48 125.64 17079.65 88888.00 2016-09-22 09:13:23.000 266 33755.51 125.64 17079.69 88888.00 2016-09-22 09:13:24.000 266 33755.52 125.62 17079.67 88888.00 2016-09-22 09:13:25.000 266 33755.53 125.59 17079.65 37830.45 2016-09-22 09:13:26.000 266 33755.56 125.64 17079.69 88888.00 2016-09-22 09:13:27.000 266 33755.58 125.68 17079.71 88888.00 2016-09-22 09:13:28.000 266 33755.58 125.70 17079.68 88888.00 2016-09-22 09:13:29.000 266 33755.55 125.68 17079.68 88888.00 2016-09-22 09:13:30.000 266 33755.52 125.71 17079.68 37830.47 2016-09-22 09:13:31.000 266 33755.51 125.73 17079.66 88888.00 2016-09-22 09:13:32.000 266 33755.51 125.77 17079.65 88888.00 2016-09-22 09:13:33.000 266 33755.50 125.78 17079.68 88888.00 2016-09-22 09:13:34.000 266 33755.49 125.78 17079.69 88888.00 2016-09-22 09:13:35.000 266 33755.49 125.78 17079.68 37830.42 2016-09-22 09:13:36.000 266 33755.45 125.78 17079.65 88888.00 2016-09-22 09:13:37.000 266 33755.42 125.77 17079.64 88888.00 2016-09-22 09:13:38.000 266 33755.40 125.78 17079.62 88888.00 2016-09-22 09:13:39.000 266 33755.44 125.81 17079.64 88888.00 2016-09-22 09:13:40.000 266 33755.42 125.81 17079.62 37830.29 2016-09-22 09:13:41.000 266 33755.43 125.81 17079.61 88888.00 2016-09-22 09:13:42.000 266 33755.43 125.85 17079.64 88888.00 2016-09-22 09:13:43.000 266 33755.44 125.86 17079.65 88888.00 2016-09-22 09:13:44.000 266 33755.42 125.86 17079.63 88888.00 2016-09-22 09:13:45.000 266 33755.45 125.86 17079.59 37830.33 2016-09-22 09:13:46.000 266 33755.47 125.88 17079.58 88888.00 2016-09-22 09:13:47.000 266 33755.47 125.87 17079.65 88888.00 2016-09-22 09:13:48.000 266 33755.48 125.84 17079.66 88888.00 2016-09-22 09:13:49.000 266 33755.50 125.84 17079.61 88888.00 2016-09-22 09:13:50.000 266 33755.54 125.80 17079.59 37830.32 2016-09-22 09:13:51.000 266 33755.53 125.81 17079.54 88888.00 2016-09-22 09:13:52.000 266 33755.55 125.86 17079.59 88888.00 2016-09-22 09:13:53.000 266 33755.56 125.87 17079.60 88888.00 2016-09-22 09:13:54.000 266 33755.59 125.87 17079.60 88888.00 2016-09-22 09:13:55.000 266 33755.58 125.85 17079.59 37830.48 2016-09-22 09:13:56.000 266 33755.61 125.88 17079.55 88888.00 2016-09-22 09:13:57.000 266 33755.67 125.87 17079.57 88888.00 2016-09-22 09:13:58.000 266 33755.68 125.85 17079.60 88888.00 2016-09-22 09:13:59.000 266 33755.67 125.87 17079.60 88888.00 2016-09-22 09:14:00.000 266 33755.68 125.87 17079.61 37830.60 2016-09-22 09:14:01.000 266 33755.66 125.86 17079.62 88888.00 2016-09-22 09:14:02.000 266 33755.63 125.85 17079.63 88888.00 2016-09-22 09:14:03.000 266 33755.66 125.86 17079.64 88888.00 2016-09-22 09:14:04.000 266 33755.68 125.79 17079.65 88888.00 2016-09-22 09:14:05.000 266 33755.67 125.82 17079.66 37830.55 2016-09-22 09:14:06.000 266 33755.65 125.85 17079.63 88888.00 2016-09-22 09:14:07.000 266 33755.63 125.86 17079.61 88888.00 2016-09-22 09:14:08.000 266 33755.65 125.84 17079.59 88888.00 2016-09-22 09:14:09.000 266 33755.67 125.83 17079.59 88888.00 2016-09-22 09:14:10.000 266 33755.69 125.80 17079.57 37830.55 2016-09-22 09:14:11.000 266 33755.68 125.79 17079.58 88888.00 2016-09-22 09:14:12.000 266 33755.65 125.77 17079.59 88888.00 2016-09-22 09:14:13.000 266 33755.65 125.77 17079.58 88888.00 2016-09-22 09:14:14.000 266 33755.64 125.79 17079.55 88888.00 2016-09-22 09:14:15.000 266 33755.62 125.80 17079.57 37830.47 2016-09-22 09:14:16.000 266 33755.62 125.80 17079.55 88888.00 2016-09-22 09:14:17.000 266 33755.61 125.79 17079.56 88888.00 2016-09-22 09:14:18.000 266 33755.58 125.73 17079.57 88888.00 2016-09-22 09:14:19.000 266 33755.52 125.71 17079.56 88888.00 2016-09-22 09:14:20.000 266 33755.47 125.75 17079.54 37830.51 2016-09-22 09:14:21.000 266 33755.43 125.73 17079.53 88888.00 2016-09-22 09:14:22.000 266 33755.44 125.70 17079.50 88888.00 2016-09-22 09:14:23.000 266 33755.43 125.68 17079.53 88888.00 2016-09-22 09:14:24.000 266 33755.43 125.64 17079.56 88888.00 2016-09-22 09:14:25.000 266 33755.38 125.60 17079.59 37830.29 2016-09-22 09:14:26.000 266 33755.35 125.60 17079.56 88888.00 2016-09-22 09:14:27.000 266 33755.30 125.67 17079.57 88888.00 2016-09-22 09:14:28.000 266 33755.25 125.63 17079.58 88888.00 2016-09-22 09:14:29.000 266 33755.25 125.63 17079.58 88888.00 2016-09-22 09:14:30.000 266 33755.27 125.62 17079.60 37830.25 2016-09-22 09:14:31.000 266 33755.29 125.58 17079.59 88888.00 2016-09-22 09:14:32.000 266 33755.25 125.60 17079.59 88888.00 2016-09-22 09:14:33.000 266 33755.22 125.57 17079.57 88888.00 2016-09-22 09:14:34.000 266 33755.27 125.59 17079.59 88888.00 2016-09-22 09:14:35.000 266 33755.29 125.64 17079.59 37830.19 2016-09-22 09:14:36.000 266 33755.26 125.65 17079.56 88888.00 2016-09-22 09:14:37.000 266 33755.29 125.65 17079.55 88888.00 2016-09-22 09:14:38.000 266 33755.29 125.62 17079.52 88888.00 2016-09-22 09:14:39.000 266 33755.30 125.68 17079.53 88888.00 2016-09-22 09:14:40.000 266 33755.29 125.72 17079.52 37830.19 2016-09-22 09:14:41.000 266 33755.33 125.68 17079.54 88888.00 2016-09-22 09:14:42.000 266 33755.30 125.65 17079.55 88888.00 2016-09-22 09:14:43.000 266 33755.27 125.68 17079.52 88888.00 2016-09-22 09:14:44.000 266 33755.23 125.67 17079.51 88888.00 2016-09-22 09:14:45.000 266 33755.27 125.73 17079.54 37830.18 2016-09-22 09:14:46.000 266 33755.27 125.80 17079.57 88888.00 2016-09-22 09:14:47.000 266 33755.24 125.80 17079.56 88888.00 2016-09-22 09:14:48.000 266 33755.16 125.77 17079.53 88888.00 2016-09-22 09:14:49.000 266 33755.13 125.77 17079.53 88888.00 2016-09-22 09:14:50.000 266 33755.15 125.77 17079.51 37830.13 2016-09-22 09:14:51.000 266 33755.10 125.77 17079.49 88888.00 2016-09-22 09:14:52.000 266 33755.13 125.76 17079.48 88888.00 2016-09-22 09:14:53.000 266 33755.10 125.78 17079.54 88888.00 2016-09-22 09:14:54.000 266 33755.12 125.79 17079.54 88888.00 2016-09-22 09:14:55.000 266 33755.16 125.77 17079.58 37830.16 2016-09-22 09:14:56.000 266 33755.16 125.75 17079.58 88888.00 2016-09-22 09:14:57.000 266 33755.20 125.77 17079.57 88888.00 2016-09-22 09:14:58.000 266 33755.22 125.76 17079.51 88888.00 2016-09-22 09:14:59.000 266 33755.19 125.75 17079.55 88888.00 2016-09-22 09:15:00.000 266 33755.12 125.77 17079.59 37830.08 2016-09-22 09:15:01.000 266 33755.14 125.74 17079.55 88888.00 2016-09-22 09:15:02.000 266 33755.11 125.78 17079.51 88888.00 2016-09-22 09:15:03.000 266 33755.13 125.81 17079.52 88888.00 2016-09-22 09:15:04.000 266 33755.12 125.76 17079.52 88888.00 2016-09-22 09:15:05.000 266 33755.08 125.77 17079.48 37830.09 2016-09-22 09:15:06.000 266 33755.07 125.80 17079.49 88888.00 2016-09-22 09:15:07.000 266 33755.05 125.79 17079.48 88888.00 2016-09-22 09:15:08.000 266 33755.03 125.77 17079.49 88888.00 2016-09-22 09:15:09.000 266 33755.02 125.76 17079.44 88888.00 2016-09-22 09:15:10.000 266 33755.00 125.79 17079.47 37829.99 2016-09-22 09:15:11.000 266 33754.98 125.86 17079.49 88888.00 2016-09-22 09:15:12.000 266 33754.98 125.87 17079.46 88888.00 2016-09-22 09:15:13.000 266 33754.97 125.91 17079.49 88888.00 2016-09-22 09:15:14.000 266 33754.98 125.95 17079.44 88888.00 2016-09-22 09:15:15.000 266 33754.95 125.93 17079.43 37829.89 2016-09-22 09:15:16.000 266 33754.91 125.94 17079.41 88888.00 2016-09-22 09:15:17.000 266 33754.89 125.95 17079.44 88888.00 2016-09-22 09:15:18.000 266 33754.88 125.92 17079.49 88888.00 2016-09-22 09:15:19.000 266 33754.90 125.89 17079.49 88888.00 2016-09-22 09:15:20.000 266 33754.93 125.85 17079.49 37829.73 2016-09-22 09:15:21.000 266 33754.96 125.85 17079.51 88888.00 2016-09-22 09:15:22.000 266 33754.97 125.85 17079.48 88888.00 2016-09-22 09:15:23.000 266 33755.06 125.85 17079.46 88888.00 2016-09-22 09:15:24.000 266 33755.06 125.81 17079.49 88888.00 2016-09-22 09:15:25.000 266 33755.06 125.79 17079.49 37829.88 2016-09-22 09:15:26.000 266 33755.11 125.76 17079.49 88888.00 2016-09-22 09:15:27.000 266 33755.17 125.76 17079.49 88888.00 2016-09-22 09:15:28.000 266 33755.22 125.74 17079.51 88888.00 2016-09-22 09:15:29.000 266 33755.24 125.73 17079.52 88888.00 2016-09-22 09:15:30.000 266 33755.26 125.73 17079.49 37830.16 2016-09-22 09:15:31.000 266 33755.34 125.74 17079.46 88888.00 2016-09-22 09:15:32.000 266 33755.40 125.71 17079.47 88888.00 2016-09-22 09:15:33.000 266 33755.48 125.72 17079.47 88888.00 2016-09-22 09:15:34.000 266 33755.51 125.68 17079.45 88888.00 2016-09-22 09:15:35.000 266 33755.52 125.67 17079.47 37830.27 2016-09-22 09:15:36.000 266 33755.53 125.65 17079.46 88888.00 2016-09-22 09:15:37.000 266 33755.58 125.67 17079.49 88888.00 2016-09-22 09:15:38.000 266 33755.60 125.67 17079.46 88888.00 2016-09-22 09:15:39.000 266 33755.60 125.66 17079.44 88888.00 2016-09-22 09:15:40.000 266 33755.60 125.66 17079.45 37830.36 2016-09-22 09:15:41.000 266 33755.56 125.67 17079.47 88888.00 2016-09-22 09:15:42.000 266 33755.52 125.72 17079.48 88888.00 2016-09-22 09:15:43.000 266 33755.48 125.71 17079.49 88888.00 2016-09-22 09:15:44.000 266 33755.47 125.72 17079.46 88888.00 2016-09-22 09:15:45.000 266 33755.47 125.73 17079.48 37830.38 2016-09-22 09:15:46.000 266 33755.39 125.75 17079.53 88888.00 2016-09-22 09:15:47.000 266 33755.38 125.77 17079.54 88888.00 2016-09-22 09:15:48.000 266 33755.37 125.80 17079.54 88888.00 2016-09-22 09:15:49.000 266 33755.36 125.84 17079.57 88888.00 2016-09-22 09:15:50.000 266 33755.32 125.86 17079.59 37830.23 2016-09-22 09:15:51.000 266 33755.30 125.85 17079.53 88888.00 2016-09-22 09:15:52.000 266 33755.30 125.86 17079.52 88888.00 2016-09-22 09:15:53.000 266 33755.26 125.84 17079.52 88888.00 2016-09-22 09:15:54.000 266 33755.25 125.84 17079.52 88888.00 2016-09-22 09:15:55.000 266 33755.30 125.88 17079.54 37830.18 2016-09-22 09:15:56.000 266 33755.36 125.86 17079.52 88888.00 2016-09-22 09:15:57.000 266 33755.32 125.89 17079.51 88888.00 2016-09-22 09:15:58.000 266 33755.29 125.87 17079.56 88888.00 2016-09-22 09:15:59.000 266 33755.32 125.90 17079.56 88888.00 2016-09-22 09:16:00.000 266 33755.38 125.87 17079.57 37830.24 2016-09-22 09:16:01.000 266 33755.43 125.90 17079.59 88888.00 2016-09-22 09:16:02.000 266 33755.44 125.90 17079.55 88888.00 2016-09-22 09:16:03.000 266 33755.47 125.89 17079.56 88888.00 2016-09-22 09:16:04.000 266 33755.45 125.86 17079.50 88888.00 2016-09-22 09:16:05.000 266 33755.51 125.88 17079.52 37830.31 2016-09-22 09:16:06.000 266 33755.49 125.86 17079.54 88888.00 2016-09-22 09:16:07.000 266 33755.48 125.83 17079.54 88888.00 2016-09-22 09:16:08.000 266 33755.47 125.79 17079.46 88888.00 2016-09-22 09:16:09.000 266 33755.47 125.79 17079.44 88888.00 2016-09-22 09:16:10.000 266 33755.47 125.83 17079.45 37830.32 2016-09-22 09:16:11.000 266 33755.47 125.85 17079.48 88888.00 2016-09-22 09:16:12.000 266 33755.47 125.81 17079.47 88888.00 2016-09-22 09:16:13.000 266 33755.45 125.79 17079.51 88888.00 2016-09-22 09:16:14.000 266 33755.48 125.83 17079.51 88888.00 2016-09-22 09:16:15.000 266 33755.40 125.84 17079.52 37830.23 2016-09-22 09:16:16.000 266 33755.34 125.82 17079.50 88888.00 2016-09-22 09:16:17.000 266 33755.36 125.83 17079.49 88888.00 2016-09-22 09:16:18.000 266 33755.41 125.85 17079.52 88888.00 2016-09-22 09:16:19.000 266 33755.39 125.82 17079.50 88888.00 2016-09-22 09:16:20.000 266 33755.34 125.80 17079.46 37830.18 2016-09-22 09:16:21.000 266 33755.37 125.81 17079.46 88888.00 2016-09-22 09:16:22.000 266 33755.40 125.81 17079.47 88888.00 2016-09-22 09:16:23.000 266 33755.40 125.84 17079.45 88888.00 2016-09-22 09:16:24.000 266 33755.43 125.80 17079.46 88888.00 2016-09-22 09:16:25.000 266 33755.43 125.77 17079.46 37830.16 2016-09-22 09:16:26.000 266 33755.45 125.77 17079.44 88888.00 2016-09-22 09:16:27.000 266 33755.48 125.77 17079.42 88888.00 2016-09-22 09:16:28.000 266 33755.51 125.75 17079.43 88888.00 2016-09-22 09:16:29.000 266 33755.56 125.78 17079.43 88888.00 2016-09-22 09:16:30.000 266 33755.55 125.76 17079.39 37830.27 2016-09-22 09:16:31.000 266 33755.53 125.74 17079.41 88888.00 2016-09-22 09:16:32.000 266 33755.56 125.70 17079.41 88888.00 2016-09-22 09:16:33.000 266 33755.62 125.69 17079.41 88888.00 2016-09-22 09:16:34.000 266 33755.67 125.68 17079.37 88888.00 2016-09-22 09:16:35.000 266 33755.72 125.69 17079.40 37830.37 2016-09-22 09:16:36.000 266 33755.73 125.64 17079.39 88888.00 2016-09-22 09:16:37.000 266 33755.79 125.61 17079.41 88888.00 2016-09-22 09:16:38.000 266 33755.79 125.57 17079.39 88888.00 2016-09-22 09:16:39.000 266 33755.78 125.57 17079.39 88888.00 2016-09-22 09:16:40.000 266 33755.76 125.55 17079.41 37830.46 2016-09-22 09:16:41.000 266 33755.76 125.63 17079.40 88888.00 2016-09-22 09:16:42.000 266 33755.75 125.63 17079.38 88888.00 2016-09-22 09:16:43.000 266 33755.76 125.64 17079.38 88888.00 2016-09-22 09:16:44.000 266 33755.74 125.64 17079.36 88888.00 2016-09-22 09:16:45.000 266 33755.72 125.67 17079.37 37830.60 2016-09-22 09:16:46.000 266 33755.72 125.69 17079.38 88888.00 2016-09-22 09:16:47.000 266 33755.72 125.69 17079.38 88888.00 2016-09-22 09:16:48.000 266 33755.67 125.74 17079.37 88888.00 2016-09-22 09:16:49.000 266 33755.65 125.74 17079.37 88888.00 2016-09-22 09:16:50.000 266 33755.63 125.69 17079.40 37830.44 2016-09-22 09:16:51.000 266 33755.62 125.68 17079.44 88888.00 2016-09-22 09:16:52.000 266 33755.61 125.69 17079.46 88888.00 2016-09-22 09:16:53.000 266 33755.62 125.67 17079.45 88888.00 2016-09-22 09:16:54.000 266 33755.63 125.68 17079.47 88888.00 2016-09-22 09:16:55.000 266 33755.61 125.72 17079.44 37830.33 2016-09-22 09:16:56.000 266 33755.56 125.67 17079.38 88888.00 2016-09-22 09:16:57.000 266 33755.56 125.68 17079.39 88888.00 2016-09-22 09:16:58.000 266 33755.57 125.72 17079.33 88888.00 2016-09-22 09:16:59.000 266 33755.62 125.69 17079.33 88888.00 2016-09-22 09:17:00.000 266 33755.64 125.65 17079.35 37830.28 2016-09-22 09:17:01.000 266 33755.65 125.64 17079.43 88888.00 2016-09-22 09:17:02.000 266 33755.71 125.62 17079.41 88888.00 2016-09-22 09:17:03.000 266 33755.74 125.67 17079.43 88888.00 2016-09-22 09:17:04.000 266 33755.80 125.63 17079.42 88888.00 2016-09-22 09:17:05.000 266 33755.83 125.59 17079.42 37830.37 2016-09-22 09:17:06.000 266 33755.81 125.59 17079.43 88888.00 2016-09-22 09:17:07.000 266 33755.83 125.53 17079.40 88888.00 2016-09-22 09:17:08.000 266 33755.89 125.49 17079.36 88888.00 2016-09-22 09:17:09.000 266 33755.90 125.47 17079.37 88888.00 2016-09-22 09:17:10.000 266 33755.90 125.48 17079.37 37830.69 2016-09-22 09:17:11.000 266 33755.92 125.43 17079.34 88888.00 2016-09-22 09:17:12.000 266 33755.98 125.49 17079.36 88888.00 2016-09-22 09:17:13.000 266 33755.97 125.46 17079.37 88888.00 2016-09-22 09:17:14.000 266 33755.93 125.47 17079.39 88888.00 2016-09-22 09:17:15.000 266 33755.93 125.48 17079.38 37830.62 2016-09-22 09:17:16.000 266 33755.92 125.50 17079.40 88888.00 2016-09-22 09:17:17.000 266 33755.86 125.51 17079.38 88888.00 2016-09-22 09:17:18.000 266 33755.86 125.52 17079.35 88888.00 2016-09-22 09:17:19.000 266 33755.86 125.55 17079.33 88888.00 2016-09-22 09:17:20.000 266 33755.83 125.55 17079.35 37830.55 2016-09-22 09:17:21.000 266 33755.76 125.64 17079.36 88888.00 2016-09-22 09:17:22.000 266 33755.71 125.65 17079.33 88888.00 2016-09-22 09:17:23.000 266 33755.68 125.67 17079.27 88888.00 2016-09-22 09:17:24.000 266 33755.63 125.67 17079.32 88888.00 2016-09-22 09:17:25.000 266 33755.59 125.69 17079.35 37830.49 2016-09-22 09:17:26.000 266 33755.56 125.68 17079.38 88888.00 2016-09-22 09:17:27.000 266 33755.51 125.69 17079.37 88888.00 2016-09-22 09:17:28.000 266 33755.48 125.71 17079.36 88888.00 2016-09-22 09:17:29.000 266 33755.47 125.69 17079.37 88888.00 2016-09-22 09:17:30.000 266 33755.42 125.68 17079.39 37830.23 2016-09-22 09:17:31.000 266 33755.43 125.67 17079.37 88888.00 2016-09-22 09:17:32.000 266 33755.37 125.66 17079.39 88888.00 2016-09-22 09:17:33.000 266 33755.38 125.65 17079.41 88888.00 2016-09-22 09:17:34.000 266 33755.41 125.62 17079.37 88888.00 2016-09-22 09:17:35.000 266 33755.41 125.57 17079.36 37830.17 2016-09-22 09:17:36.000 266 33755.39 125.52 17079.32 88888.00 2016-09-22 09:17:37.000 266 33755.40 125.51 17079.30 88888.00 2016-09-22 09:17:38.000 266 33755.42 125.48 17079.32 88888.00 2016-09-22 09:17:39.000 266 33755.45 125.48 17079.32 88888.00 2016-09-22 09:17:40.000 266 33755.47 125.48 17079.31 37830.20 2016-09-22 09:17:41.000 266 33755.49 125.46 17079.31 88888.00 2016-09-22 09:17:42.000 266 33755.48 125.41 17079.32 88888.00 2016-09-22 09:17:43.000 266 33755.46 125.42 17079.30 88888.00 2016-09-22 09:17:44.000 266 33755.50 125.42 17079.30 88888.00 2016-09-22 09:17:45.000 266 33755.52 125.39 17079.31 37830.24 2016-09-22 09:17:46.000 266 33755.52 125.38 17079.31 88888.00 2016-09-22 09:17:47.000 266 33755.49 125.38 17079.29 88888.00 2016-09-22 09:17:48.000 266 33755.42 125.38 17079.33 88888.00 2016-09-22 09:17:49.000 266 33755.42 125.42 17079.30 88888.00 2016-09-22 09:17:50.000 266 33755.46 125.38 17079.30 37830.24 2016-09-22 09:17:51.000 266 33755.49 125.37 17079.27 88888.00 2016-09-22 09:17:52.000 266 33755.49 125.40 17079.30 88888.00 2016-09-22 09:17:53.000 266 33755.46 125.42 17079.32 88888.00 2016-09-22 09:17:54.000 266 33755.43 125.38 17079.32 88888.00 2016-09-22 09:17:55.000 266 33755.42 125.41 17079.29 37830.16 2016-09-22 09:17:56.000 266 33755.37 125.43 17079.28 88888.00 2016-09-22 09:17:57.000 266 33755.31 125.40 17079.27 88888.00 2016-09-22 09:17:58.000 266 33755.28 125.43 17079.26 88888.00 2016-09-22 09:17:59.000 266 33755.27 125.42 17079.28 88888.00 2016-09-22 09:18:00.000 266 33755.27 125.39 17079.23 37830.18 2016-09-22 09:18:01.000 266 33755.29 125.41 17079.25 88888.00 2016-09-22 09:18:02.000 266 33755.26 125.40 17079.28 88888.00 2016-09-22 09:18:03.000 266 33755.25 125.41 17079.25 88888.00 2016-09-22 09:18:04.000 266 33755.27 125.38 17079.23 88888.00 2016-09-22 09:18:05.000 266 33755.27 125.38 17079.21 37830.06 2016-09-22 09:18:06.000 266 33755.27 125.36 17079.24 88888.00 2016-09-22 09:18:07.000 266 33755.28 125.33 17079.19 88888.00 2016-09-22 09:18:08.000 266 33755.25 125.30 17079.20 88888.00 2016-09-22 09:18:09.000 266 33755.27 125.30 17079.22 88888.00 2016-09-22 09:18:10.000 266 33755.30 125.29 17079.25 37829.99 2016-09-22 09:18:11.000 266 33755.30 125.32 17079.28 88888.00 2016-09-22 09:18:12.000 266 33755.35 125.28 17079.33 88888.00 2016-09-22 09:18:13.000 266 33755.35 125.28 17079.30 88888.00 2016-09-22 09:18:14.000 266 33755.33 125.27 17079.25 88888.00 2016-09-22 09:18:15.000 266 33755.35 125.23 17079.25 37830.09 2016-09-22 09:18:16.000 266 33755.36 125.20 17079.25 88888.00 2016-09-22 09:18:17.000 266 33755.38 125.20 17079.23 88888.00 2016-09-22 09:18:18.000 266 33755.39 125.15 17079.28 88888.00 2016-09-22 09:18:19.000 266 33755.38 125.16 17079.30 88888.00 2016-09-22 09:18:20.000 266 33755.40 125.16 17079.30 37830.13 2016-09-22 09:18:21.000 266 33755.41 125.16 17079.28 88888.00 2016-09-22 09:18:22.000 266 33755.42 125.15 17079.27 88888.00 2016-09-22 09:18:23.000 266 33755.41 125.16 17079.23 88888.00 2016-09-22 09:18:24.000 266 33755.44 125.12 17079.23 88888.00 2016-09-22 09:18:25.000 266 33755.48 125.11 17079.24 37830.21 2016-09-22 09:18:26.000 266 33755.52 125.10 17079.25 88888.00 2016-09-22 09:18:27.000 266 33755.56 125.11 17079.25 88888.00 2016-09-22 09:18:28.000 266 33755.56 125.10 17079.24 88888.00 2016-09-22 09:18:29.000 266 33755.59 125.09 17079.24 88888.00 2016-09-22 09:18:30.000 266 33755.60 125.09 17079.24 37830.20 2016-09-22 09:18:31.000 266 33755.65 125.10 17079.27 88888.00 2016-09-22 09:18:32.000 266 33755.67 125.11 17079.23 88888.00 2016-09-22 09:18:33.000 266 33755.68 125.10 17079.23 88888.00 2016-09-22 09:18:34.000 266 33755.69 125.13 17079.23 88888.00 2016-09-22 09:18:35.000 266 33755.71 125.12 17079.23 37830.30 2016-09-22 09:18:36.000 266 33755.74 125.10 17079.22 88888.00 2016-09-22 09:18:37.000 266 33755.75 125.06 17079.20 88888.00 2016-09-22 09:18:38.000 266 33755.73 125.04 17079.19 88888.00 2016-09-22 09:18:39.000 266 33755.74 125.02 17079.19 88888.00 2016-09-22 09:18:40.000 266 33755.83 125.03 17079.18 37830.37 2016-09-22 09:18:41.000 266 33755.86 125.06 17079.27 88888.00 2016-09-22 09:18:42.000 266 33755.79 125.03 17079.23 88888.00 2016-09-22 09:18:43.000 266 33755.82 125.00 17079.21 88888.00 2016-09-22 09:18:44.000 266 33755.87 124.95 17079.22 88888.00 2016-09-22 09:18:45.000 266 33755.87 124.95 17079.19 37830.54 2016-09-22 09:18:46.000 266 33755.88 124.97 17079.15 88888.00 2016-09-22 09:18:47.000 266 33755.90 125.00 17079.16 88888.00 2016-09-22 09:18:48.000 266 33755.93 125.01 17079.13 88888.00 2016-09-22 09:18:49.000 266 33755.92 124.94 17079.15 88888.00 2016-09-22 09:18:50.000 266 33756.00 124.89 17079.17 37830.62 2016-09-22 09:18:51.000 266 33756.04 124.91 17079.16 88888.00 2016-09-22 09:18:52.000 266 33755.98 124.86 17079.17 88888.00 2016-09-22 09:18:53.000 266 33755.99 124.87 17079.15 88888.00 2016-09-22 09:18:54.000 266 33756.01 124.86 17079.11 88888.00 2016-09-22 09:18:55.000 266 33756.04 124.86 17079.10 37830.63 2016-09-22 09:18:56.000 266 33756.06 124.88 17079.12 88888.00 2016-09-22 09:18:57.000 266 33756.09 124.88 17079.12 88888.00 2016-09-22 09:18:58.000 266 33756.08 124.86 17079.09 88888.00 2016-09-22 09:18:59.000 266 33756.10 124.87 17079.10 88888.00 2016-09-22 09:19:00.000 266 33756.04 124.85 17079.07 37830.78 2016-09-22 09:19:01.000 266 33756.06 124.84 17079.05 88888.00 2016-09-22 09:19:02.000 266 33756.09 124.86 17079.09 88888.00 2016-09-22 09:19:03.000 266 33756.08 124.82 17079.07 88888.00 2016-09-22 09:19:04.000 266 33756.09 124.85 17079.07 88888.00 2016-09-22 09:19:05.000 266 33756.18 124.83 17079.07 37830.74 2016-09-22 09:19:06.000 266 33756.18 124.80 17079.05 88888.00 2016-09-22 09:19:07.000 266 33756.18 124.77 17079.07 88888.00 2016-09-22 09:19:08.000 266 33756.20 124.78 17079.05 88888.00 2016-09-22 09:19:09.000 266 33756.22 124.76 17079.02 88888.00 2016-09-22 09:19:10.000 266 33756.24 124.78 17079.04 37830.73 2016-09-22 09:19:11.000 266 33756.27 124.79 17079.05 88888.00 2016-09-22 09:19:12.000 266 33756.21 124.79 17079.04 88888.00 2016-09-22 09:19:13.000 266 33756.20 124.80 17079.03 88888.00 2016-09-22 09:19:14.000 266 33756.18 124.76 17079.04 88888.00 2016-09-22 09:19:15.000 266 33756.21 124.76 17079.04 37830.76 2016-09-22 09:19:16.000 266 33756.19 124.73 17079.08 88888.00 2016-09-22 09:19:17.000 266 33756.19 124.69 17079.09 88888.00 2016-09-22 09:19:18.000 266 33756.22 124.71 17079.11 88888.00 2016-09-22 09:19:19.000 266 33756.26 124.74 17079.10 88888.00 2016-09-22 09:19:20.000 266 33756.24 124.72 17079.09 37830.77 2016-09-22 09:19:21.000 266 33756.22 124.72 17079.09 88888.00 2016-09-22 09:19:22.000 266 33756.17 124.76 17079.10 88888.00 2016-09-22 09:19:23.000 266 33756.15 124.75 17079.11 88888.00 2016-09-22 09:19:24.000 266 33756.13 124.72 17079.10 88888.00 2016-09-22 09:19:25.000 266 33756.14 124.72 17079.10 37830.75 2016-09-22 09:19:26.000 266 33756.15 124.71 17079.10 88888.00 2016-09-22 09:19:27.000 266 33756.15 124.71 17079.10 88888.00 2016-09-22 09:19:28.000 266 33756.12 124.71 17079.09 88888.00 2016-09-22 09:19:29.000 266 33756.06 124.72 17079.08 88888.00 2016-09-22 09:19:30.000 266 33756.07 124.71 17079.08 37830.71 2016-09-22 09:19:31.000 266 33756.08 124.68 17079.04 88888.00 2016-09-22 09:19:32.000 266 33756.01 124.68 17079.02 88888.00 2016-09-22 09:19:33.000 266 33756.00 124.66 17079.08 88888.00 2016-09-22 09:19:34.000 266 33756.03 124.66 17079.09 88888.00 2016-09-22 09:19:35.000 266 33756.03 124.68 17079.06 37830.70 2016-09-22 09:19:36.000 266 33756.02 124.71 17079.02 88888.00 2016-09-22 09:19:37.000 266 33756.04 124.71 17079.05 88888.00 2016-09-22 09:19:38.000 266 33756.04 124.74 17079.08 88888.00 2016-09-22 09:19:39.000 266 33756.03 124.72 17079.02 88888.00 2016-09-22 09:19:40.000 266 33756.07 124.71 17079.06 37830.67 2016-09-22 09:19:41.000 266 33756.06 124.75 17079.08 88888.00 2016-09-22 09:19:42.000 266 33756.08 124.73 17079.03 88888.00 2016-09-22 09:19:43.000 266 33756.14 124.71 17079.05 88888.00 2016-09-22 09:19:44.000 266 33756.13 124.70 17079.03 88888.00 2016-09-22 09:19:45.000 266 33756.15 124.69 17079.09 37830.73 2016-09-22 09:19:46.000 266 33756.17 124.69 17079.10 88888.00 2016-09-22 09:19:47.000 266 33756.16 124.68 17079.11 88888.00 2016-09-22 09:19:48.000 266 33756.17 124.62 17079.06 88888.00 2016-09-22 09:19:49.000 266 33756.23 124.64 17079.04 88888.00 2016-09-22 09:19:50.000 266 33756.24 124.66 17078.99 37830.71 2016-09-22 09:19:51.000 266 33756.28 124.62 17079.02 88888.00 2016-09-22 09:19:52.000 266 33756.29 124.65 17079.01 88888.00 2016-09-22 09:19:53.000 266 33756.33 124.70 17079.02 88888.00 2016-09-22 09:19:54.000 266 33756.35 124.69 17079.03 88888.00 2016-09-22 09:19:55.000 266 33756.39 124.66 17079.04 37830.86 2016-09-22 09:19:56.000 266 33756.49 124.64 17079.05 88888.00 2016-09-22 09:19:57.000 266 33756.52 124.62 17079.03 88888.00 2016-09-22 09:19:58.000 266 33756.52 124.58 17079.00 88888.00 2016-09-22 09:19:59.000 266 33756.61 124.56 17079.03 88888.00 2016-09-22 09:20:00.000 266 33756.62 124.57 17079.06 37831.06 2016-09-22 09:20:01.000 266 33756.65 124.59 17079.09 88888.00 2016-09-22 09:20:02.000 266 33756.66 124.57 17079.08 88888.00 2016-09-22 09:20:03.000 266 33756.68 124.58 17079.04 88888.00 2016-09-22 09:20:04.000 266 33756.71 124.62 17079.01 88888.00 2016-09-22 09:20:05.000 266 33756.72 124.60 17079.00 37831.16 2016-09-22 09:20:06.000 266 33756.76 124.61 17078.96 88888.00 2016-09-22 09:20:07.000 266 33756.80 124.63 17078.97 88888.00 2016-09-22 09:20:08.000 266 33756.74 124.66 17078.97 88888.00 2016-09-22 09:20:09.000 266 33756.70 124.69 17078.95 88888.00 2016-09-22 09:20:10.000 266 33756.65 124.67 17078.94 37831.19 2016-09-22 09:20:11.000 266 33756.67 124.65 17078.96 88888.00 2016-09-22 09:20:12.000 266 33756.63 124.66 17078.97 88888.00 2016-09-22 09:20:13.000 266 33756.59 124.66 17078.98 88888.00 2016-09-22 09:20:14.000 266 33756.54 124.67 17078.97 88888.00 2016-09-22 09:20:15.000 266 33756.47 124.68 17078.94 37831.09 2016-09-22 09:20:16.000 266 33756.38 124.68 17078.90 88888.00 2016-09-22 09:20:17.000 266 33756.38 124.77 17078.94 88888.00 2016-09-22 09:20:18.000 266 33756.40 124.79 17078.95 88888.00 2016-09-22 09:20:19.000 266 33756.37 124.80 17078.98 88888.00 2016-09-22 09:20:20.000 266 33756.38 124.78 17078.95 37830.87 2016-09-22 09:20:21.000 266 33756.40 124.73 17078.95 88888.00 2016-09-22 09:20:22.000 266 33756.35 124.73 17078.94 88888.00 2016-09-22 09:20:23.000 266 33756.39 124.73 17078.92 88888.00 2016-09-22 09:20:24.000 266 33756.37 124.73 17078.96 88888.00 2016-09-22 09:20:25.000 266 33756.38 124.72 17079.00 37830.76 2016-09-22 09:20:26.000 266 33756.38 124.71 17078.98 88888.00 2016-09-22 09:20:27.000 266 33756.37 124.72 17078.96 88888.00 2016-09-22 09:20:28.000 266 33756.37 124.72 17078.99 88888.00 2016-09-22 09:20:29.000 266 33756.42 124.70 17079.02 88888.00 2016-09-22 09:20:30.000 266 33756.42 124.72 17079.03 37830.88 2016-09-22 09:20:31.000 266 33756.40 124.71 17078.98 88888.00 2016-09-22 09:20:32.000 266 33756.40 124.73 17078.93 88888.00 2016-09-22 09:20:33.000 266 33756.41 124.70 17078.96 88888.00 2016-09-22 09:20:34.000 266 33756.44 124.69 17078.98 88888.00 2016-09-22 09:20:35.000 266 33756.44 124.69 17078.99 37830.92 2016-09-22 09:20:36.000 266 33756.44 124.68 17078.97 88888.00 2016-09-22 09:20:37.000 266 33756.43 124.65 17078.95 88888.00 2016-09-22 09:20:38.000 266 33756.35 124.67 17078.92 88888.00 2016-09-22 09:20:39.000 266 33756.31 124.68 17078.94 88888.00 2016-09-22 09:20:40.000 266 33756.33 124.67 17078.97 37830.84 2016-09-22 09:20:41.000 266 33756.28 124.67 17078.94 88888.00 2016-09-22 09:20:42.000 266 33756.23 124.70 17078.94 88888.00 2016-09-22 09:20:43.000 266 33756.14 124.68 17078.91 88888.00 2016-09-22 09:20:44.000 266 33756.13 124.68 17078.90 88888.00 2016-09-22 09:20:45.000 266 33756.14 124.68 17078.90 37830.65 2016-09-22 09:20:46.000 266 33756.15 124.71 17078.90 88888.00 2016-09-22 09:20:47.000 266 33756.12 124.68 17078.91 88888.00 2016-09-22 09:20:48.000 266 33756.12 124.66 17078.93 88888.00 2016-09-22 09:20:49.000 266 33756.08 124.66 17078.91 88888.00 2016-09-22 09:20:50.000 266 33756.11 124.63 17078.88 37830.63 2016-09-22 09:20:51.000 266 33756.09 124.66 17078.91 88888.00 2016-09-22 09:20:52.000 266 33756.07 124.67 17078.91 88888.00 2016-09-22 09:20:53.000 266 33756.10 124.67 17078.93 88888.00 2016-09-22 09:20:54.000 266 33756.10 124.66 17078.95 88888.00 2016-09-22 09:20:55.000 266 33756.12 124.64 17078.91 37830.55 2016-09-22 09:20:56.000 266 33756.13 124.64 17078.95 88888.00 2016-09-22 09:20:57.000 266 33756.18 124.67 17078.99 88888.00 2016-09-22 09:20:58.000 266 33756.16 124.65 17078.99 88888.00 2016-09-22 09:20:59.000 266 33756.18 124.64 17078.95 88888.00 2016-09-22 09:21:00.000 266 33756.26 124.68 17078.96 37830.51 2016-09-22 09:21:01.000 266 33756.27 124.68 17078.94 88888.00 2016-09-22 09:21:02.000 266 33756.22 124.66 17078.92 88888.00 2016-09-22 09:21:03.000 266 33756.27 124.68 17078.93 88888.00 2016-09-22 09:21:04.000 266 33756.28 124.66 17078.92 88888.00 2016-09-22 09:21:05.000 266 33756.33 124.66 17078.94 37830.68 2016-09-22 09:21:06.000 266 33756.38 124.66 17078.93 88888.00 2016-09-22 09:21:07.000 266 33756.40 124.60 17078.90 88888.00 2016-09-22 09:21:08.000 266 33756.44 124.63 17078.97 88888.00 2016-09-22 09:21:09.000 266 33756.47 124.65 17078.98 88888.00 2016-09-22 09:21:10.000 266 33756.48 124.68 17078.96 37830.87 2016-09-22 09:21:11.000 266 33756.52 124.70 17078.98 88888.00 2016-09-22 09:21:12.000 266 33756.56 124.70 17078.94 88888.00 2016-09-22 09:21:13.000 266 33756.55 124.70 17078.94 88888.00 2016-09-22 09:21:14.000 266 33756.56 124.69 17078.91 88888.00 2016-09-22 09:21:15.000 266 33756.56 124.68 17078.90 37830.91 2016-09-22 09:21:16.000 266 33756.57 124.68 17078.95 88888.00 2016-09-22 09:21:17.000 266 33756.59 124.72 17078.90 88888.00 2016-09-22 09:21:18.000 266 33756.61 124.71 17078.86 88888.00 2016-09-22 09:21:19.000 266 33756.62 124.69 17078.87 88888.00 2016-09-22 09:21:20.000 266 33756.62 124.64 17078.89 37831.08 2016-09-22 09:21:21.000 266 33756.64 124.67 17078.88 88888.00 2016-09-22 09:21:22.000 266 33756.64 124.69 17078.86 88888.00 2016-09-22 09:21:23.000 266 33756.63 124.64 17078.88 88888.00 2016-09-22 09:21:24.000 266 33756.65 124.66 17078.90 88888.00 2016-09-22 09:21:25.000 266 33756.71 124.66 17078.83 37831.00 2016-09-22 09:21:26.000 266 33756.69 124.66 17078.82 88888.00 2016-09-22 09:21:27.000 266 33756.65 124.63 17078.84 88888.00 2016-09-22 09:21:28.000 266 33756.64 124.62 17078.86 88888.00 2016-09-22 09:21:29.000 266 33756.69 124.60 17078.84 88888.00 2016-09-22 09:21:30.000 266 33756.71 124.61 17078.85 37831.00 2016-09-22 09:21:31.000 266 33756.72 124.60 17078.84 88888.00 2016-09-22 09:21:32.000 266 33756.72 124.57 17078.84 88888.00 2016-09-22 09:21:33.000 266 33756.71 124.53 17078.85 88888.00 2016-09-22 09:21:34.000 266 33756.73 124.55 17078.85 88888.00 2016-09-22 09:21:35.000 266 33756.76 124.57 17078.81 37831.04 2016-09-22 09:21:36.000 266 33756.73 124.51 17078.76 88888.00 2016-09-22 09:21:37.000 266 33756.72 124.49 17078.79 88888.00 2016-09-22 09:21:38.000 266 33756.75 124.48 17078.80 88888.00 2016-09-22 09:21:39.000 266 33756.77 124.50 17078.80 88888.00 2016-09-22 09:21:40.000 266 33756.75 124.49 17078.82 37831.17 2016-09-22 09:21:41.000 266 33756.75 124.48 17078.81 88888.00 2016-09-22 09:21:42.000 266 33756.76 124.47 17078.85 88888.00 2016-09-22 09:21:43.000 266 33756.74 124.45 17078.87 88888.00 2016-09-22 09:21:44.000 266 33756.72 124.44 17078.85 88888.00 2016-09-22 09:21:45.000 266 33756.69 124.48 17078.83 37831.06 2016-09-22 09:21:46.000 266 33756.65 124.45 17078.86 88888.00 2016-09-22 09:21:47.000 266 33756.67 124.44 17078.85 88888.00 2016-09-22 09:21:48.000 266 33756.59 124.40 17078.83 88888.00 2016-09-22 09:21:49.000 266 33756.57 124.41 17078.79 88888.00 2016-09-22 09:21:50.000 266 33756.51 124.40 17078.76 37831.06 2016-09-22 09:21:51.000 266 33756.45 124.42 17078.78 88888.00 2016-09-22 09:21:52.000 266 33756.38 124.43 17078.81 88888.00 2016-09-22 09:21:53.000 266 33756.38 124.43 17078.83 88888.00 2016-09-22 09:21:54.000 266 33756.34 124.43 17078.81 88888.00 2016-09-22 09:21:55.000 266 33756.33 124.46 17078.77 37830.77 2016-09-22 09:21:56.000 266 33756.31 124.48 17078.74 88888.00 2016-09-22 09:21:57.000 266 33756.28 124.48 17078.79 88888.00 2016-09-22 09:21:58.000 266 33756.25 124.45 17078.85 88888.00 2016-09-22 09:21:59.000 266 33756.23 124.48 17078.83 88888.00 2016-09-22 09:22:00.000 266 33756.18 124.48 17078.82 37830.68 2016-09-22 09:22:01.000 266 33756.18 124.46 17078.84 88888.00 2016-09-22 09:22:02.000 266 33756.19 124.47 17078.86 88888.00 2016-09-22 09:22:03.000 266 33756.16 124.50 17078.84 88888.00 2016-09-22 09:22:04.000 266 33756.14 124.50 17078.84 88888.00 2016-09-22 09:22:05.000 266 33756.16 124.47 17078.84 37830.54 2016-09-22 09:22:06.000 266 33756.17 124.44 17078.82 88888.00 2016-09-22 09:22:07.000 266 33756.15 124.44 17078.78 88888.00 2016-09-22 09:22:08.000 266 33756.18 124.47 17078.83 88888.00 2016-09-22 09:22:09.000 266 33756.21 124.47 17078.85 88888.00 2016-09-22 09:22:10.000 266 33756.19 124.47 17078.82 37830.72 2016-09-22 09:22:11.000 266 33756.24 124.45 17078.81 88888.00 2016-09-22 09:22:12.000 266 33756.25 124.41 17078.83 88888.00 2016-09-22 09:22:13.000 266 33756.30 124.42 17078.81 88888.00 2016-09-22 09:22:14.000 266 33756.30 124.44 17078.80 88888.00 2016-09-22 09:22:15.000 266 33756.34 124.40 17078.75 37830.69 2016-09-22 09:22:16.000 266 33756.35 124.40 17078.72 88888.00 2016-09-22 09:22:17.000 266 33756.41 124.41 17078.79 88888.00 2016-09-22 09:22:18.000 266 33756.39 124.39 17078.78 88888.00 2016-09-22 09:22:19.000 266 33756.40 124.35 17078.79 88888.00 2016-09-22 09:22:20.000 266 33756.46 124.31 17078.82 37830.85 2016-09-22 09:22:21.000 266 33756.49 124.33 17078.78 88888.00 2016-09-22 09:22:22.000 266 33756.51 124.32 17078.78 88888.00 2016-09-22 09:22:23.000 266 33756.56 124.29 17078.81 88888.00 2016-09-22 09:22:24.000 266 33756.53 124.27 17078.79 88888.00 2016-09-22 09:22:25.000 266 33756.54 124.21 17078.79 37830.89 2016-09-22 09:22:26.000 266 33756.58 124.22 17078.79 88888.00 2016-09-22 09:22:27.000 266 33756.58 124.20 17078.76 88888.00 2016-09-22 09:22:28.000 266 33756.59 124.21 17078.75 88888.00 2016-09-22 09:22:29.000 266 33756.59 124.17 17078.72 88888.00 2016-09-22 09:22:30.000 266 33756.60 124.18 17078.71 37831.01 2016-09-22 09:22:31.000 266 33756.61 124.19 17078.73 88888.00 2016-09-22 09:22:32.000 266 33756.59 124.24 17078.73 88888.00 2016-09-22 09:22:33.000 266 33756.52 124.24 17078.74 88888.00 2016-09-22 09:22:34.000 266 33756.52 124.24 17078.76 88888.00 2016-09-22 09:22:35.000 266 33756.48 124.22 17078.76 37830.93 2016-09-22 09:22:36.000 266 33756.53 124.21 17078.74 88888.00 2016-09-22 09:22:37.000 266 33756.50 124.27 17078.75 88888.00 2016-09-22 09:22:38.000 266 33756.49 124.31 17078.74 88888.00 2016-09-22 09:22:39.000 266 33756.42 124.30 17078.76 88888.00 2016-09-22 09:22:40.000 266 33756.41 124.28 17078.75 37830.82 2016-09-22 09:22:41.000 266 33756.43 124.25 17078.76 88888.00 2016-09-22 09:22:42.000 266 33756.37 124.25 17078.79 88888.00 2016-09-22 09:22:43.000 266 33756.36 124.22 17078.77 88888.00 2016-09-22 09:22:44.000 266 33756.40 124.25 17078.75 88888.00 2016-09-22 09:22:45.000 266 33756.43 124.27 17078.76 37830.79 2016-09-22 09:22:46.000 266 33756.45 124.22 17078.77 88888.00 2016-09-22 09:22:47.000 266 33756.41 124.20 17078.78 88888.00 2016-09-22 09:22:48.000 266 33756.45 124.17 17078.73 88888.00 2016-09-22 09:22:49.000 266 33756.47 124.20 17078.77 88888.00 2016-09-22 09:22:50.000 266 33756.50 124.19 17078.75 37830.77 2016-09-22 09:22:51.000 266 33756.54 124.18 17078.73 88888.00 2016-09-22 09:22:52.000 266 33756.55 124.14 17078.71 88888.00 2016-09-22 09:22:53.000 266 33756.56 124.11 17078.72 88888.00 2016-09-22 09:22:54.000 266 33756.60 124.08 17078.71 88888.00 2016-09-22 09:22:55.000 266 33756.64 124.05 17078.71 37830.90 2016-09-22 09:22:56.000 266 33756.63 124.01 17078.69 88888.00 2016-09-22 09:22:57.000 266 33756.67 123.98 17078.75 88888.00 2016-09-22 09:22:58.000 266 33756.71 124.00 17078.73 88888.00 2016-09-22 09:22:59.000 266 33756.68 123.97 17078.69 88888.00 2016-09-22 09:23:00.000 266 33756.67 123.93 17078.72 37830.88 2016-09-22 09:23:01.000 266 33756.71 123.95 17078.68 88888.00 2016-09-22 09:23:02.000 266 33756.71 123.95 17078.71 88888.00 2016-09-22 09:23:03.000 266 33756.71 123.94 17078.74 88888.00 2016-09-22 09:23:04.000 266 33756.75 123.93 17078.72 88888.00 2016-09-22 09:23:05.000 266 33756.72 123.95 17078.73 37831.03 2016-09-22 09:23:06.000 266 33756.69 123.96 17078.73 88888.00 2016-09-22 09:23:07.000 266 33756.68 124.00 17078.73 88888.00 2016-09-22 09:23:08.000 266 33756.66 123.99 17078.75 88888.00 2016-09-22 09:23:09.000 266 33756.66 124.01 17078.77 88888.00 2016-09-22 09:23:10.000 266 33756.62 124.04 17078.76 37830.91 2016-09-22 09:23:11.000 266 33756.62 124.04 17078.72 88888.00 2016-09-22 09:23:12.000 266 33756.63 124.04 17078.74 88888.00 2016-09-22 09:23:13.000 266 33756.62 124.07 17078.77 88888.00 2016-09-22 09:23:14.000 266 33756.63 124.09 17078.77 88888.00 2016-09-22 09:23:15.000 266 33756.62 124.07 17078.78 37830.94 2016-09-22 09:23:16.000 266 33756.65 124.08 17078.80 88888.00 2016-09-22 09:23:17.000 266 33756.68 124.11 17078.77 88888.00 2016-09-22 09:23:18.000 266 33756.70 124.13 17078.74 88888.00 2016-09-22 09:23:19.000 266 33756.74 124.11 17078.72 88888.00 2016-09-22 09:23:20.000 266 33756.82 124.10 17078.76 37831.00 2016-09-22 09:23:21.000 266 33756.87 124.08 17078.75 88888.00 2016-09-22 09:23:22.000 266 33756.90 124.12 17078.74 88888.00 2016-09-22 09:23:23.000 266 33756.97 124.11 17078.69 88888.00 2016-09-22 09:23:24.000 266 33757.03 124.08 17078.71 88888.00 2016-09-22 09:23:25.000 266 33757.07 124.10 17078.71 37831.30 2016-09-22 09:23:26.000 266 33757.11 124.08 17078.69 88888.00 2016-09-22 09:23:27.000 266 33757.14 124.05 17078.68 88888.00 2016-09-22 09:23:28.000 266 33757.22 124.05 17078.69 88888.00 2016-09-22 09:23:29.000 266 33757.29 124.08 17078.70 88888.00 2016-09-22 09:23:30.000 266 33757.33 124.06 17078.65 37831.52 2016-09-22 09:23:31.000 266 33757.39 124.08 17078.61 88888.00 2016-09-22 09:23:32.000 266 33757.40 124.12 17078.61 88888.00 2016-09-22 09:23:33.000 266 33757.43 124.11 17078.60 88888.00 2016-09-22 09:23:34.000 266 33757.42 124.13 17078.58 88888.00 2016-09-22 09:23:35.000 266 33757.42 124.16 17078.56 37831.57 2016-09-22 09:23:36.000 266 33757.41 124.16 17078.51 88888.00 2016-09-22 09:23:37.000 266 33757.37 124.16 17078.48 88888.00 2016-09-22 09:23:38.000 266 33757.39 124.17 17078.50 88888.00 2016-09-22 09:23:39.000 266 33757.37 124.15 17078.52 88888.00 2016-09-22 09:23:40.000 266 33757.38 124.13 17078.52 37831.59 2016-09-22 09:23:41.000 266 33757.39 124.13 17078.53 88888.00 2016-09-22 09:23:42.000 266 33757.38 124.13 17078.53 88888.00 2016-09-22 09:23:43.000 266 33757.35 124.12 17078.54 88888.00 2016-09-22 09:23:44.000 266 33757.29 124.10 17078.55 88888.00 2016-09-22 09:23:45.000 266 33757.24 124.13 17078.54 37831.51 2016-09-22 09:23:46.000 266 33757.24 124.13 17078.56 88888.00 2016-09-22 09:23:47.000 266 33757.17 124.14 17078.53 88888.00 2016-09-22 09:23:48.000 266 33757.13 124.13 17078.47 88888.00 2016-09-22 09:23:49.000 266 33757.12 124.14 17078.46 88888.00 2016-09-22 09:23:50.000 266 33757.03 124.12 17078.48 37831.51 2016-09-22 09:23:51.000 266 33756.99 124.10 17078.47 88888.00 2016-09-22 09:23:52.000 266 33756.97 124.10 17078.49 88888.00 2016-09-22 09:23:53.000 266 33756.93 124.10 17078.49 88888.00 2016-09-22 09:23:54.000 266 33756.87 124.07 17078.50 88888.00 2016-09-22 09:23:55.000 266 33756.88 124.03 17078.50 37831.22 2016-09-22 09:23:56.000 266 33756.90 124.05 17078.51 88888.00 2016-09-22 09:23:57.000 266 33756.91 124.10 17078.51 88888.00 2016-09-22 09:23:58.000 266 33756.89 124.08 17078.49 88888.00 2016-09-22 09:23:59.000 266 33756.87 124.03 17078.47 88888.00 2016-09-22 09:24:00.000 266 33756.83 124.04 17078.51 37831.09 2016-09-22 09:24:01.000 266 33756.83 124.05 17078.54 88888.00 2016-09-22 09:24:02.000 266 33756.89 124.04 17078.53 88888.00 2016-09-22 09:24:03.000 266 33756.89 124.01 17078.51 88888.00 2016-09-22 09:24:04.000 266 33756.89 124.00 17078.53 88888.00 2016-09-22 09:24:05.000 266 33756.84 124.01 17078.52 37831.14 2016-09-22 09:24:06.000 266 33756.84 123.98 17078.53 88888.00 2016-09-22 09:24:07.000 266 33756.83 123.97 17078.50 88888.00 2016-09-22 09:24:08.000 266 33756.82 123.99 17078.47 88888.00 2016-09-22 09:24:09.000 266 33756.82 123.96 17078.52 88888.00 2016-09-22 09:24:10.000 266 33756.79 123.92 17078.52 37831.18 2016-09-22 09:24:11.000 266 33756.86 123.90 17078.50 88888.00 2016-09-22 09:24:12.000 266 33756.87 123.92 17078.47 88888.00 2016-09-22 09:24:13.000 266 33756.84 123.94 17078.50 88888.00 2016-09-22 09:24:14.000 266 33756.85 123.91 17078.51 88888.00 2016-09-22 09:24:15.000 266 33756.88 123.89 17078.50 37831.06 2016-09-22 09:24:16.000 266 33756.89 123.88 17078.49 88888.00 2016-09-22 09:24:17.000 266 33756.91 123.88 17078.48 88888.00 2016-09-22 09:24:18.000 266 33756.91 123.87 17078.48 88888.00 2016-09-22 09:24:19.000 266 33756.90 123.85 17078.49 88888.00 2016-09-22 09:24:20.000 266 33756.90 123.84 17078.47 37831.05 2016-09-22 09:24:21.000 266 33756.90 123.85 17078.45 88888.00 2016-09-22 09:24:22.000 266 33756.92 123.84 17078.42 88888.00 2016-09-22 09:24:23.000 266 33756.97 123.89 17078.48 88888.00 2016-09-22 09:24:24.000 266 33756.96 123.87 17078.52 88888.00 2016-09-22 09:24:25.000 266 33756.92 123.84 17078.47 37831.05 2016-09-22 09:24:26.000 266 33756.93 123.83 17078.48 88888.00 2016-09-22 09:24:27.000 266 33756.92 123.81 17078.53 88888.00 2016-09-22 09:24:28.000 266 33756.93 123.80 17078.50 88888.00 2016-09-22 09:24:29.000 266 33756.99 123.84 17078.46 88888.00 2016-09-22 09:24:30.000 266 33757.00 123.86 17078.45 37831.07 2016-09-22 09:24:31.000 266 33757.03 123.89 17078.44 88888.00 2016-09-22 09:24:32.000 266 33757.00 123.88 17078.41 88888.00 2016-09-22 09:24:33.000 266 33757.03 123.85 17078.44 88888.00 2016-09-22 09:24:34.000 266 33757.07 123.83 17078.47 88888.00 2016-09-22 09:24:35.000 266 33757.11 123.82 17078.47 37831.25 2016-09-22 09:24:36.000 266 33757.15 123.82 17078.48 88888.00 2016-09-22 09:24:37.000 266 33757.24 123.83 17078.45 88888.00 2016-09-22 09:24:38.000 266 33757.25 123.85 17078.40 88888.00 2016-09-22 09:24:39.000 266 33757.28 123.81 17078.39 88888.00 2016-09-22 09:24:40.000 266 33757.31 123.78 17078.38 37831.34 2016-09-22 09:24:41.000 266 33757.31 123.78 17078.39 88888.00 2016-09-22 09:24:42.000 266 33757.34 123.79 17078.39 88888.00 2016-09-22 09:24:43.000 266 33757.38 123.81 17078.38 88888.00 2016-09-22 09:24:44.000 266 33757.43 123.79 17078.41 88888.00 2016-09-22 09:24:45.000 266 33757.47 123.80 17078.45 37831.49 2016-09-22 09:24:46.000 266 33757.54 123.77 17078.46 88888.00 2016-09-22 09:24:47.000 266 33757.58 123.77 17078.39 88888.00 2016-09-22 09:24:48.000 266 33757.65 123.79 17078.36 88888.00 2016-09-22 09:24:49.000 266 33757.69 123.80 17078.41 88888.00 2016-09-22 09:24:50.000 266 33757.72 123.77 17078.45 37831.75 2016-09-22 09:24:51.000 266 33757.77 123.76 17078.44 88888.00 2016-09-22 09:24:52.000 266 33757.81 123.73 17078.43 88888.00 2016-09-22 09:24:53.000 266 33757.81 123.71 17078.39 88888.00 2016-09-22 09:24:54.000 266 33757.82 123.71 17078.36 88888.00 2016-09-22 09:24:55.000 266 33757.87 123.75 17078.35 37831.81 2016-09-22 09:24:56.000 266 33757.92 123.72 17078.34 88888.00 2016-09-22 09:24:57.000 266 33757.93 123.71 17078.33 88888.00 2016-09-22 09:24:58.000 266 33757.90 123.73 17078.32 88888.00 2016-09-22 09:24:59.000 266 33757.89 123.74 17078.31 88888.00 2016-09-22 09:25:00.000 266 33757.90 123.75 17078.32 37831.93 2016-09-22 09:25:01.000 266 33757.86 123.80 17078.32 88888.00 2016-09-22 09:25:02.000 266 33757.80 123.77 17078.32 88888.00 2016-09-22 09:25:03.000 266 33757.80 123.81 17078.29 88888.00 2016-09-22 09:25:04.000 266 33757.73 123.84 17078.32 88888.00 2016-09-22 09:25:05.000 266 33757.71 123.85 17078.32 37831.93 2016-09-22 09:25:06.000 266 33757.67 123.83 17078.34 88888.00 2016-09-22 09:25:07.000 266 33757.64 123.85 17078.36 88888.00 2016-09-22 09:25:08.000 266 33757.55 123.84 17078.34 88888.00 2016-09-22 09:25:09.000 266 33757.55 123.81 17078.31 88888.00 2016-09-22 09:25:10.000 266 33757.55 123.82 17078.32 37831.71 2016-09-22 09:25:11.000 266 33757.53 123.84 17078.33 88888.00 2016-09-22 09:25:12.000 266 33757.48 123.78 17078.39 88888.00 2016-09-22 09:25:13.000 266 33757.49 123.78 17078.41 88888.00 2016-09-22 09:25:14.000 266 33757.48 123.78 17078.34 88888.00 2016-09-22 09:25:15.000 266 33757.48 123.78 17078.30 37831.67 2016-09-22 09:25:16.000 266 33757.50 123.73 17078.31 88888.00 2016-09-22 09:25:17.000 266 33757.55 123.67 17078.33 88888.00 2016-09-22 09:25:18.000 266 33757.51 123.64 17078.32 88888.00 2016-09-22 09:25:19.000 266 33757.51 123.62 17078.30 88888.00 2016-09-22 09:25:20.000 266 33757.50 123.57 17078.29 37831.53 2016-09-22 09:25:21.000 266 33757.51 123.50 17078.28 88888.00 2016-09-22 09:25:22.000 266 33757.53 123.53 17078.27 88888.00 2016-09-22 09:25:23.000 266 33757.60 123.52 17078.32 88888.00 2016-09-22 09:25:24.000 266 33757.72 123.54 17078.29 88888.00 2016-09-22 09:25:25.000 266 33757.74 123.50 17078.29 37831.66 2016-09-22 09:25:26.000 266 33757.69 123.44 17078.28 88888.00 2016-09-22 09:25:27.000 266 33757.72 123.46 17078.25 88888.00 2016-09-22 09:25:28.000 266 33757.72 123.49 17078.28 88888.00 2016-09-22 09:25:29.000 266 33757.73 123.47 17078.28 88888.00 2016-09-22 09:25:30.000 266 33757.76 123.45 17078.27 37831.81 2016-09-22 09:25:31.000 266 33757.77 123.41 17078.22 88888.00 2016-09-22 09:25:32.000 266 33757.80 123.40 17078.21 88888.00 2016-09-22 09:25:33.000 266 33757.77 123.39 17078.23 88888.00 2016-09-22 09:25:34.000 266 33757.75 123.41 17078.20 88888.00 2016-09-22 09:25:35.000 266 33757.78 123.40 17078.21 37831.78 2016-09-22 09:25:36.000 266 33757.74 123.40 17078.24 88888.00 2016-09-22 09:25:37.000 266 33757.70 123.42 17078.24 88888.00 2016-09-22 09:25:38.000 266 33757.73 123.40 17078.23 88888.00 2016-09-22 09:25:39.000 266 33757.70 123.39 17078.22 88888.00 2016-09-22 09:25:40.000 266 33757.64 123.44 17078.23 37831.72 2016-09-22 09:25:41.000 266 33757.65 123.45 17078.22 88888.00 2016-09-22 09:25:42.000 266 33757.61 123.43 17078.20 88888.00 2016-09-22 09:25:43.000 266 33757.59 123.42 17078.21 88888.00 2016-09-22 09:25:44.000 266 33757.59 123.47 17078.25 88888.00 2016-09-22 09:25:45.000 266 33757.56 123.49 17078.21 37831.74 2016-09-22 09:25:46.000 266 33757.57 123.48 17078.22 88888.00 2016-09-22 09:25:47.000 266 33757.57 123.47 17078.20 88888.00 2016-09-22 09:25:48.000 266 33757.55 123.49 17078.18 88888.00 2016-09-22 09:25:49.000 266 33757.51 123.43 17078.16 88888.00 2016-09-22 09:25:50.000 266 33757.49 123.41 17078.15 37831.60 2016-09-22 09:25:51.000 266 33757.49 123.40 17078.16 88888.00 2016-09-22 09:25:52.000 266 33757.50 123.43 17078.16 88888.00 2016-09-22 09:25:53.000 266 33757.51 123.41 17078.17 88888.00 2016-09-22 09:25:54.000 266 33757.49 123.42 17078.16 88888.00 2016-09-22 09:25:55.000 266 33757.45 123.40 17078.17 37831.48 2016-09-22 09:25:56.000 266 33757.47 123.39 17078.16 88888.00 2016-09-22 09:25:57.000 266 33757.46 123.39 17078.18 88888.00 2016-09-22 09:25:58.000 266 33757.40 123.37 17078.23 88888.00 2016-09-22 09:25:59.000 266 33757.37 123.35 17078.24 88888.00 2016-09-22 09:26:00.000 266 33757.36 123.36 17078.22 37831.47 2016-09-22 09:26:01.000 266 33757.34 123.43 17078.21 88888.00 2016-09-22 09:26:02.000 266 33757.39 123.46 17078.22 88888.00 2016-09-22 09:26:03.000 266 33757.39 123.45 17078.19 88888.00 2016-09-22 09:26:04.000 266 33757.36 123.42 17078.16 88888.00 2016-09-22 09:26:05.000 266 33757.38 123.38 17078.18 37831.38 2016-09-22 09:26:06.000 266 33757.39 123.39 17078.21 88888.00 2016-09-22 09:26:07.000 266 33757.35 123.36 17078.23 88888.00 2016-09-22 09:26:08.000 266 33757.36 123.32 17078.20 88888.00 2016-09-22 09:26:09.000 266 33757.37 123.32 17078.19 88888.00 2016-09-22 09:26:10.000 266 33757.36 123.34 17078.24 37831.52 2016-09-22 09:26:11.000 266 33757.39 123.31 17078.24 88888.00 2016-09-22 09:26:12.000 266 33757.44 123.31 17078.24 88888.00 2016-09-22 09:26:13.000 266 33757.43 123.30 17078.21 88888.00 2016-09-22 09:26:14.000 266 33757.44 123.24 17078.19 88888.00 2016-09-22 09:26:15.000 266 33757.47 123.24 17078.20 37831.46 2016-09-22 09:26:16.000 266 33757.51 123.23 17078.19 88888.00 2016-09-22 09:26:17.000 266 33757.57 123.25 17078.19 88888.00 2016-09-22 09:26:18.000 266 33757.61 123.22 17078.15 88888.00 2016-09-22 09:26:19.000 266 33757.66 123.17 17078.15 88888.00 2016-09-22 09:26:20.000 266 33757.63 123.17 17078.14 37831.62 2016-09-22 09:26:21.000 266 33757.66 123.17 17078.17 88888.00 2016-09-22 09:26:22.000 266 33757.71 123.17 17078.15 88888.00 2016-09-22 09:26:23.000 266 33757.73 123.18 17078.12 88888.00 2016-09-22 09:26:24.000 266 33757.79 123.20 17078.14 88888.00 2016-09-22 09:26:25.000 266 33757.84 123.17 17078.16 37831.82 2016-09-22 09:26:26.000 266 33757.85 123.13 17078.14 88888.00 2016-09-22 09:26:27.000 266 33757.89 123.12 17078.15 88888.00 2016-09-22 09:26:28.000 266 33757.93 123.09 17078.11 88888.00 2016-09-22 09:26:29.000 266 33758.00 123.11 17078.08 88888.00 2016-09-22 09:26:30.000 266 33758.04 123.09 17078.09 37831.86 2016-09-22 09:26:31.000 266 33758.05 123.09 17078.12 88888.00 2016-09-22 09:26:32.000 266 33758.05 123.11 17078.10 88888.00 2016-09-22 09:26:33.000 266 33758.10 123.15 17078.06 88888.00 2016-09-22 09:26:34.000 266 33758.13 123.15 17078.05 88888.00 2016-09-22 09:26:35.000 266 33758.14 123.07 17078.04 37832.16 2016-09-22 09:26:36.000 266 33758.15 123.08 17078.03 88888.00 2016-09-22 09:26:37.000 266 33758.17 123.11 17078.05 88888.00 2016-09-22 09:26:38.000 266 33758.17 123.10 17078.06 88888.00 2016-09-22 09:26:39.000 266 33758.14 123.09 17078.07 88888.00 2016-09-22 09:26:40.000 266 33758.11 123.07 17078.07 37832.10 2016-09-22 09:26:41.000 266 33758.15 123.13 17078.06 88888.00 2016-09-22 09:26:42.000 266 33758.13 123.12 17078.03 88888.00 2016-09-22 09:26:43.000 266 33758.11 123.08 17078.06 88888.00 2016-09-22 09:26:44.000 266 33758.06 123.06 17078.08 88888.00 2016-09-22 09:26:45.000 266 33758.07 123.08 17078.06 37832.05 2016-09-22 09:26:46.000 266 33758.06 123.08 17078.07 88888.00 2016-09-22 09:26:47.000 266 33758.06 123.10 17078.07 88888.00 2016-09-22 09:26:48.000 266 33757.99 123.12 17078.04 88888.00 2016-09-22 09:26:49.000 266 33757.92 123.14 17078.02 88888.00 2016-09-22 09:26:50.000 266 33757.90 123.17 17078.04 37832.00 2016-09-22 09:26:51.000 266 33757.85 123.17 17078.06 88888.00 2016-09-22 09:26:52.000 266 33757.82 123.17 17078.07 88888.00 2016-09-22 09:26:53.000 266 33757.84 123.14 17078.05 88888.00 2016-09-22 09:26:54.000 266 33757.85 123.12 17078.03 88888.00 2016-09-22 09:26:55.000 266 33757.84 123.12 17078.02 37831.83 2016-09-22 09:26:56.000 266 33757.83 123.05 17078.00 88888.00 2016-09-22 09:26:57.000 266 33757.83 123.08 17078.01 88888.00 2016-09-22 09:26:58.000 266 33757.88 123.08 17078.04 88888.00 2016-09-22 09:26:59.000 266 33757.94 123.03 17078.07 88888.00 2016-09-22 09:27:00.000 266 33757.99 122.99 17078.04 37831.87 2016-09-22 09:27:01.000 266 33758.04 122.94 17078.06 88888.00 2016-09-22 09:27:02.000 266 33758.10 122.93 17078.06 88888.00 2016-09-22 09:27:03.000 266 33758.17 122.90 17078.03 88888.00 2016-09-22 09:27:04.000 266 33758.25 122.86 17078.01 88888.00 2016-09-22 09:27:05.000 266 33758.26 122.85 17078.05 37831.98 2016-09-22 09:27:06.000 266 33758.28 122.84 17078.06 88888.00 2016-09-22 09:27:07.000 266 33758.34 122.84 17078.02 88888.00 2016-09-22 09:27:08.000 266 33758.38 122.83 17077.98 88888.00 2016-09-22 09:27:09.000 266 33758.42 122.84 17077.97 88888.00 2016-09-22 09:27:10.000 266 33758.46 122.82 17077.94 37832.25 2016-09-22 09:27:11.000 266 33758.52 122.83 17077.95 88888.00 2016-09-22 09:27:12.000 266 33758.51 122.80 17077.93 88888.00 2016-09-22 09:27:13.000 266 33758.53 122.73 17077.96 88888.00 2016-09-22 09:27:14.000 266 33758.57 122.73 17077.94 88888.00 2016-09-22 09:27:15.000 266 33758.64 122.78 17077.93 37832.44 2016-09-22 09:27:16.000 266 33758.64 122.82 17077.93 88888.00 2016-09-22 09:27:17.000 266 33758.62 122.83 17077.91 88888.00 2016-09-22 09:27:18.000 266 33758.57 122.84 17077.89 88888.00 2016-09-22 09:27:19.000 266 33758.55 122.89 17077.89 88888.00 2016-09-22 09:27:20.000 266 33758.59 122.91 17077.96 37832.40 2016-09-22 09:27:21.000 266 33758.58 122.90 17077.92 88888.00 2016-09-22 09:27:22.000 266 33758.57 122.94 17077.91 88888.00 2016-09-22 09:27:23.000 266 33758.52 122.95 17077.94 88888.00 2016-09-22 09:27:24.000 266 33758.48 122.97 17077.95 88888.00 2016-09-22 09:27:25.000 266 33758.47 122.95 17077.92 37832.29 2016-09-22 09:27:26.000 266 33758.45 122.99 17077.93 88888.00 2016-09-22 09:27:27.000 266 33758.40 123.00 17077.90 88888.00 2016-09-22 09:27:28.000 266 33758.38 122.95 17077.91 88888.00 2016-09-22 09:27:29.000 266 33758.40 122.96 17077.94 88888.00 2016-09-22 09:27:30.000 266 33758.36 122.96 17077.97 37832.32 2016-09-22 09:27:31.000 266 33758.35 122.98 17077.96 88888.00 2016-09-22 09:27:32.000 266 33758.31 122.99 17077.95 88888.00 2016-09-22 09:27:33.000 266 33758.28 122.99 17077.90 88888.00 2016-09-22 09:27:34.000 266 33758.28 122.98 17077.89 88888.00 2016-09-22 09:27:35.000 266 33758.27 123.00 17077.87 37832.18 2016-09-22 09:27:36.000 266 33758.26 123.02 17077.83 88888.00 2016-09-22 09:27:37.000 266 33758.21 123.04 17077.83 88888.00 2016-09-22 09:27:38.000 266 33758.17 123.03 17077.80 88888.00 2016-09-22 09:27:39.000 266 33758.16 123.02 17077.78 88888.00 2016-09-22 09:27:40.000 266 33758.16 122.98 17077.78 37832.00 2016-09-22 09:27:41.000 266 33758.12 122.95 17077.82 88888.00 2016-09-22 09:27:42.000 266 33758.07 122.92 17077.84 88888.00 2016-09-22 09:27:43.000 266 33758.09 122.93 17077.84 88888.00 2016-09-22 09:27:44.000 266 33758.13 122.93 17077.84 88888.00 2016-09-22 09:27:45.000 266 33758.15 122.92 17077.80 37831.93 2016-09-22 09:27:46.000 266 33758.15 122.91 17077.82 88888.00 2016-09-22 09:27:47.000 266 33758.17 122.89 17077.82 88888.00 2016-09-22 09:27:48.000 266 33758.20 122.88 17077.80 88888.00 2016-09-22 09:27:49.000 266 33758.22 122.91 17077.78 88888.00 2016-09-22 09:27:50.000 266 33758.28 122.93 17077.78 37831.99 2016-09-22 09:27:51.000 266 33758.32 122.91 17077.81 88888.00 2016-09-22 09:27:52.000 266 33758.38 122.86 17077.82 88888.00 2016-09-22 09:27:53.000 266 33758.37 122.82 17077.80 88888.00 2016-09-22 09:27:54.000 266 33758.39 122.79 17077.81 88888.00 2016-09-22 09:27:55.000 266 33758.47 122.78 17077.81 37832.20 2016-09-22 09:27:56.000 266 33758.50 122.80 17077.78 88888.00 2016-09-22 09:27:57.000 266 33758.54 122.83 17077.77 88888.00 2016-09-22 09:27:58.000 266 33758.57 122.81 17077.75 88888.00 2016-09-22 09:27:59.000 266 33758.56 122.77 17077.72 88888.00 2016-09-22 09:28:00.000 266 33758.60 122.76 17077.72 37832.23 2016-09-22 09:28:01.000 266 33758.64 122.79 17077.75 88888.00 2016-09-22 09:28:02.000 266 33758.64 122.80 17077.74 88888.00 2016-09-22 09:28:03.000 266 33758.69 122.81 17077.75 88888.00 2016-09-22 09:28:04.000 266 33758.69 122.80 17077.76 88888.00 2016-09-22 09:28:05.000 266 33758.67 122.81 17077.75 37832.29 2016-09-22 09:28:06.000 266 33758.66 122.78 17077.76 88888.00 2016-09-22 09:28:07.000 266 33758.70 122.81 17077.77 88888.00 2016-09-22 09:28:08.000 266 33758.72 122.81 17077.77 88888.00 2016-09-22 09:28:09.000 266 33758.66 122.83 17077.75 88888.00 2016-09-22 09:28:10.000 266 33758.65 122.84 17077.74 37832.34 2016-09-22 09:28:11.000 266 33758.64 122.83 17077.73 88888.00 2016-09-22 09:28:12.000 266 33758.64 122.84 17077.70 88888.00 2016-09-22 09:28:13.000 266 33758.61 122.83 17077.71 88888.00 2016-09-22 09:28:14.000 266 33758.58 122.83 17077.70 88888.00 2016-09-22 09:28:15.000 266 33758.60 122.81 17077.71 37832.36 2016-09-22 09:28:16.000 266 33758.61 122.80 17077.75 88888.00 2016-09-22 09:28:17.000 266 33758.54 122.80 17077.76 88888.00 2016-09-22 09:28:18.000 266 33758.57 122.80 17077.75 88888.00 2016-09-22 09:28:19.000 266 33758.59 122.78 17077.70 88888.00 2016-09-22 09:28:20.000 266 33758.60 122.75 17077.68 37832.31 2016-09-22 09:28:21.000 266 33758.66 122.76 17077.70 88888.00 2016-09-22 09:28:22.000 266 33758.60 122.75 17077.70 88888.00 2016-09-22 09:28:23.000 266 33758.61 122.75 17077.71 88888.00 2016-09-22 09:28:24.000 266 33758.59 122.68 17077.71 88888.00 2016-09-22 09:28:25.000 266 33758.62 122.66 17077.71 37832.33 2016-09-22 09:28:26.000 266 33758.63 122.66 17077.72 88888.00 2016-09-22 09:28:27.000 266 33758.60 122.67 17077.73 88888.00 2016-09-22 09:28:28.000 266 33758.61 122.69 17077.72 88888.00 2016-09-22 09:28:29.000 266 33758.65 122.73 17077.70 88888.00 2016-09-22 09:28:30.000 266 33758.63 122.76 17077.67 37832.21 2016-09-22 09:28:31.000 266 33758.63 122.74 17077.64 88888.00 2016-09-22 09:28:32.000 266 33758.62 122.73 17077.65 88888.00 2016-09-22 09:28:33.000 266 33758.64 122.79 17077.62 88888.00 2016-09-22 09:28:34.000 266 33758.66 122.80 17077.59 88888.00 2016-09-22 09:28:35.000 266 33758.63 122.79 17077.61 37832.40 2016-09-22 09:28:36.000 266 33758.64 122.79 17077.62 88888.00 2016-09-22 09:28:37.000 266 33758.67 122.79 17077.63 88888.00 2016-09-22 09:28:38.000 266 33758.68 122.82 17077.61 88888.00 2016-09-22 09:28:39.000 266 33758.70 122.80 17077.60 88888.00 2016-09-22 09:28:40.000 266 33758.75 122.81 17077.61 37832.28 2016-09-22 09:28:41.000 266 33758.80 122.85 17077.60 88888.00 2016-09-22 09:28:42.000 266 33758.82 122.85 17077.58 88888.00 2016-09-22 09:28:43.000 266 33758.82 122.83 17077.54 88888.00 2016-09-22 09:28:44.000 266 33758.83 122.84 17077.55 88888.00 2016-09-22 09:28:45.000 266 33758.88 122.84 17077.60 37832.51 2016-09-22 09:28:46.000 266 33758.91 122.83 17077.62 88888.00 2016-09-22 09:28:47.000 266 33758.92 122.86 17077.62 88888.00 2016-09-22 09:28:48.000 266 33758.89 122.83 17077.63 88888.00 2016-09-22 09:28:49.000 266 33758.94 122.82 17077.62 88888.00 2016-09-22 09:28:50.000 266 33758.98 122.87 17077.61 37832.48 2016-09-22 09:28:51.000 266 33758.97 122.90 17077.61 88888.00 2016-09-22 09:28:52.000 266 33758.93 122.91 17077.57 88888.00 2016-09-22 09:28:53.000 266 33758.93 122.89 17077.58 88888.00 2016-09-22 09:28:54.000 266 33758.96 122.87 17077.59 88888.00 2016-09-22 09:28:55.000 266 33758.93 122.90 17077.62 37832.61 2016-09-22 09:28:56.000 266 33758.91 122.90 17077.60 88888.00 2016-09-22 09:28:57.000 266 33758.87 122.88 17077.56 88888.00 2016-09-22 09:28:58.000 266 33758.86 122.89 17077.58 88888.00 2016-09-22 09:28:59.000 266 33758.84 122.87 17077.57 88888.00 2016-09-22 09:29:00.000 266 33758.87 122.85 17077.58 37832.44 2016-09-22 09:29:01.000 266 33758.84 122.84 17077.59 88888.00 2016-09-22 09:29:02.000 266 33758.80 122.80 17077.57 88888.00 2016-09-22 09:29:03.000 266 33758.78 122.84 17077.53 88888.00 2016-09-22 09:29:04.000 266 33758.77 122.81 17077.48 88888.00 2016-09-22 09:29:05.000 266 33758.79 122.82 17077.50 37832.46 2016-09-22 09:29:06.000 266 33758.80 122.81 17077.49 88888.00 2016-09-22 09:29:07.000 266 33758.82 122.82 17077.50 88888.00 2016-09-22 09:29:08.000 266 33758.79 122.84 17077.53 88888.00 2016-09-22 09:29:09.000 266 33758.80 122.83 17077.51 88888.00 2016-09-22 09:29:10.000 266 33758.83 122.83 17077.52 37832.51 2016-09-22 09:29:11.000 266 33758.84 122.81 17077.51 88888.00 2016-09-22 09:29:12.000 266 33758.84 122.78 17077.52 88888.00 2016-09-22 09:29:13.000 266 33758.87 122.78 17077.50 88888.00 2016-09-22 09:29:14.000 266 33758.89 122.79 17077.53 88888.00 2016-09-22 09:29:15.000 266 33758.92 122.81 17077.52 37832.43 2016-09-22 09:29:16.000 266 33758.96 122.84 17077.53 88888.00 2016-09-22 09:29:17.000 266 33759.02 122.80 17077.53 88888.00 2016-09-22 09:29:18.000 266 33759.03 122.76 17077.50 88888.00 2016-09-22 09:29:19.000 266 33759.09 122.73 17077.47 88888.00 2016-09-22 09:29:20.000 266 33759.11 122.73 17077.50 37832.60 2016-09-22 09:29:21.000 266 33759.10 122.73 17077.49 88888.00 2016-09-22 09:29:22.000 266 33759.08 122.72 17077.46 88888.00 2016-09-22 09:29:23.000 266 33759.10 122.70 17077.46 88888.00 2016-09-22 09:29:24.000 266 33759.07 122.73 17077.46 88888.00 2016-09-22 09:29:25.000 266 33759.09 122.72 17077.45 37832.67 2016-09-22 09:29:26.000 266 33759.06 122.74 17077.44 88888.00 2016-09-22 09:29:27.000 266 33759.04 122.75 17077.44 88888.00 2016-09-22 09:29:28.000 266 33759.03 122.76 17077.42 88888.00 2016-09-22 09:29:29.000 266 33759.05 122.77 17077.41 88888.00 2016-09-22 09:29:30.000 266 33759.03 122.77 17077.39 37832.55 2016-09-22 09:29:31.000 266 33759.05 122.80 17077.43 88888.00 2016-09-22 09:29:32.000 266 33759.01 122.79 17077.40 88888.00 2016-09-22 09:29:33.000 266 33759.03 122.77 17077.43 88888.00 2016-09-22 09:29:34.000 266 33759.02 122.78 17077.43 88888.00 2016-09-22 09:29:35.000 266 33759.03 122.77 17077.45 37832.54 2016-09-22 09:29:36.000 266 33759.03 122.76 17077.45 88888.00 2016-09-22 09:29:37.000 266 33758.97 122.74 17077.44 88888.00 2016-09-22 09:29:38.000 266 33758.93 122.69 17077.41 88888.00 2016-09-22 09:29:39.000 266 33758.92 122.74 17077.39 88888.00 2016-09-22 09:29:40.000 266 33758.92 122.74 17077.42 37832.45 2016-09-22 09:29:41.000 266 33758.90 122.73 17077.40 88888.00 2016-09-22 09:29:42.000 266 33758.87 122.69 17077.39 88888.00 2016-09-22 09:29:43.000 266 33758.86 122.70 17077.39 88888.00 2016-09-22 09:29:44.000 266 33758.85 122.67 17077.38 88888.00 2016-09-22 09:29:45.000 266 33758.84 122.67 17077.38 37832.43 2016-09-22 09:29:46.000 266 33758.84 122.65 17077.38 88888.00 2016-09-22 09:29:47.000 266 33758.86 122.62 17077.38 88888.00 2016-09-22 09:29:48.000 266 33758.82 122.62 17077.39 88888.00 2016-09-22 09:29:49.000 266 33758.82 122.60 17077.38 88888.00 2016-09-22 09:29:50.000 266 33758.86 122.61 17077.38 37832.48 2016-09-22 09:29:51.000 266 33758.86 122.61 17077.34 88888.00 2016-09-22 09:29:52.000 266 33758.87 122.61 17077.35 88888.00 2016-09-22 09:29:53.000 266 33758.88 122.62 17077.38 88888.00 2016-09-22 09:29:54.000 266 33758.90 122.63 17077.39 88888.00 2016-09-22 09:29:55.000 266 33758.87 122.63 17077.40 37832.42 2016-09-22 09:29:56.000 266 33758.86 122.64 17077.37 88888.00 2016-09-22 09:29:57.000 266 33758.85 122.64 17077.36 88888.00 2016-09-22 09:29:58.000 266 33758.82 122.61 17077.34 88888.00 2016-09-22 09:29:59.000 266 33758.85 122.62 17077.36 88888.00 2016-09-22 09:30:00.000 266 33758.88 122.61 17077.34 37832.42 2016-09-22 09:30:01.000 266 33758.93 122.65 17077.36 88888.00 2016-09-22 09:30:02.000 266 33758.93 122.69 17077.34 88888.00 2016-09-22 09:30:03.000 266 33758.92 122.69 17077.31 88888.00 2016-09-22 09:30:04.000 266 33758.89 122.67 17077.31 88888.00 2016-09-22 09:30:05.000 266 33758.93 122.70 17077.32 37832.42 2016-09-22 09:30:06.000 266 33758.95 122.71 17077.31 88888.00 2016-09-22 09:30:07.000 266 33758.97 122.72 17077.31 88888.00 2016-09-22 09:30:08.000 266 33758.97 122.68 17077.31 88888.00 2016-09-22 09:30:09.000 266 33758.98 122.67 17077.32 88888.00 2016-09-22 09:30:10.000 266 33759.03 122.69 17077.32 37832.47 2016-09-22 09:30:11.000 266 33759.04 122.70 17077.32 88888.00 2016-09-22 09:30:12.000 266 33759.04 122.68 17077.36 88888.00 2016-09-22 09:30:13.000 266 33759.06 122.65 17077.33 88888.00 2016-09-22 09:30:14.000 266 33759.09 122.63 17077.32 88888.00 2016-09-22 09:30:15.000 266 33759.11 122.59 17077.31 37832.64 2016-09-22 09:30:16.000 266 33759.15 122.60 17077.30 88888.00 2016-09-22 09:30:17.000 266 33759.20 122.64 17077.26 88888.00 2016-09-22 09:30:18.000 266 33759.19 122.62 17077.24 88888.00 2016-09-22 09:30:19.000 266 33759.22 122.62 17077.24 88888.00 2016-09-22 09:30:20.000 266 33759.20 122.63 17077.27 37832.65 2016-09-22 09:30:21.000 266 33759.24 122.63 17077.24 88888.00 2016-09-22 09:30:22.000 266 33759.25 122.61 17077.25 88888.00 2016-09-22 09:30:23.000 266 33759.24 122.56 17077.23 88888.00 2016-09-22 09:30:24.000 266 33759.25 122.52 17077.22 88888.00 2016-09-22 09:30:25.000 266 33759.28 122.54 17077.23 37832.71 2016-09-22 09:30:26.000 266 33759.32 122.55 17077.20 88888.00 2016-09-22 09:30:27.000 266 33759.37 122.54 17077.19 88888.00 2016-09-22 09:30:28.000 266 33759.40 122.55 17077.21 88888.00 2016-09-22 09:30:29.000 266 33759.41 122.55 17077.17 88888.00 2016-09-22 09:30:30.000 266 33759.37 122.51 17077.21 37832.77 2016-09-22 09:30:31.000 266 33759.35 122.48 17077.18 88888.00 2016-09-22 09:30:32.000 266 33759.35 122.50 17077.16 88888.00 2016-09-22 09:30:33.000 266 33759.36 122.51 17077.15 88888.00 2016-09-22 09:30:34.000 266 33759.41 122.53 17077.21 88888.00 2016-09-22 09:30:35.000 266 33759.41 122.52 17077.23 37832.89 2016-09-22 09:30:36.000 266 33759.41 122.53 17077.21 88888.00 2016-09-22 09:30:37.000 266 33759.47 122.52 17077.16 88888.00 2016-09-22 09:30:38.000 266 33759.55 122.52 17077.18 88888.00 2016-09-22 09:30:39.000 266 33759.60 122.55 17077.20 88888.00 2016-09-22 09:30:40.000 266 33759.57 122.55 17077.20 37832.96 2016-09-22 09:30:41.000 266 33759.55 122.52 17077.17 88888.00 2016-09-22 09:30:42.000 266 33759.52 122.52 17077.18 88888.00 2016-09-22 09:30:43.000 266 33759.57 122.56 17077.19 88888.00 2016-09-22 09:30:44.000 266 33759.58 122.56 17077.15 88888.00 2016-09-22 09:30:45.000 266 33759.62 122.59 17077.10 37832.89 2016-09-22 09:30:46.000 266 33759.62 122.60 17077.09 88888.00 2016-09-22 09:30:47.000 266 33759.65 122.62 17077.12 88888.00 2016-09-22 09:30:48.000 266 33759.59 122.60 17077.09 88888.00 2016-09-22 09:30:49.000 266 33759.60 122.61 17077.09 88888.00 2016-09-22 09:30:50.000 266 33759.60 122.64 17077.08 37832.93 2016-09-22 09:30:51.000 266 33759.54 122.63 17077.08 88888.00 2016-09-22 09:30:52.000 266 33759.58 122.60 17077.10 88888.00 2016-09-22 09:30:53.000 266 33759.60 122.61 17077.10 88888.00 2016-09-22 09:30:54.000 266 33759.57 122.63 17077.09 88888.00 2016-09-22 09:30:55.000 266 33759.58 122.64 17077.06 37832.98 2016-09-22 09:30:56.000 266 33759.55 122.58 17077.07 88888.00 2016-09-22 09:30:57.000 266 33759.58 122.59 17077.08 88888.00 2016-09-22 09:30:58.000 266 33759.60 122.60 17077.07 88888.00 2016-09-22 09:30:59.000 266 33759.61 122.60 17077.04 88888.00 2016-09-22 09:31:00.000 266 33759.59 122.55 17077.04 37832.95 2016-09-22 09:31:01.000 266 33759.63 122.54 17077.09 88888.00 2016-09-22 09:31:02.000 266 33759.66 122.55 17077.09 88888.00 2016-09-22 09:31:03.000 266 33759.68 122.54 17077.09 88888.00 2016-09-22 09:31:04.000 266 33759.71 122.58 17077.06 88888.00 2016-09-22 09:31:05.000 266 33759.71 122.57 17077.05 37832.96 2016-09-22 09:31:06.000 266 33759.68 122.56 17077.06 88888.00 2016-09-22 09:31:07.000 266 33759.65 122.53 17077.09 88888.00 2016-09-22 09:31:08.000 266 33759.69 122.49 17077.08 88888.00 2016-09-22 09:31:09.000 266 33759.72 122.52 17077.06 88888.00 2016-09-22 09:31:10.000 266 33759.71 122.50 17077.03 37833.09 2016-09-22 09:31:11.000 266 33759.76 122.50 17077.01 88888.00 2016-09-22 09:31:12.000 266 33759.79 122.51 17077.04 88888.00 2016-09-22 09:31:13.000 266 33759.82 122.52 17077.02 88888.00 2016-09-22 09:31:14.000 266 33759.82 122.52 17077.04 88888.00 2016-09-22 09:31:15.000 266 33759.80 122.52 17077.03 37833.21 2016-09-22 09:31:16.000 266 33759.83 122.52 17076.98 88888.00 2016-09-22 09:31:17.000 266 33759.85 122.52 17076.95 88888.00 2016-09-22 09:31:18.000 266 33759.83 122.52 17076.93 88888.00 2016-09-22 09:31:19.000 266 33759.78 122.48 17076.93 88888.00 2016-09-22 09:31:20.000 266 33759.79 122.47 17076.95 37833.07 2016-09-22 09:31:21.000 266 33759.83 122.49 17076.99 88888.00 2016-09-22 09:31:22.000 266 33759.82 122.50 17076.98 88888.00 2016-09-22 09:31:23.000 266 33759.86 122.49 17076.95 88888.00 2016-09-22 09:31:24.000 266 33759.88 122.46 17076.98 88888.00 2016-09-22 09:31:25.000 266 33759.91 122.45 17076.99 37833.17 2016-09-22 09:31:26.000 266 33759.91 122.44 17076.96 88888.00 2016-09-22 09:31:27.000 266 33759.89 122.39 17076.92 88888.00 2016-09-22 09:31:28.000 266 33759.86 122.38 17076.92 88888.00 2016-09-22 09:31:29.000 266 33759.92 122.38 17076.94 88888.00 2016-09-22 09:31:30.000 266 33759.93 122.37 17076.96 37833.16 2016-09-22 09:31:31.000 266 33759.92 122.38 17076.98 88888.00 2016-09-22 09:31:32.000 266 33759.91 122.37 17076.95 88888.00 2016-09-22 09:31:33.000 266 33759.91 122.33 17076.90 88888.00 2016-09-22 09:31:34.000 266 33759.94 122.34 17076.91 88888.00 2016-09-22 09:31:35.000 266 33759.96 122.33 17076.84 37833.28 2016-09-22 09:31:36.000 266 33759.98 122.31 17076.85 88888.00 2016-09-22 09:31:37.000 266 33760.02 122.34 17076.84 88888.00 2016-09-22 09:31:38.000 266 33760.02 122.33 17076.83 88888.00 2016-09-22 09:31:39.000 266 33760.03 122.31 17076.86 88888.00 2016-09-22 09:31:40.000 266 33760.07 122.31 17076.91 37833.23 2016-09-22 09:31:41.000 266 33760.09 122.30 17076.90 88888.00 2016-09-22 09:31:42.000 266 33760.13 122.29 17076.93 88888.00 2016-09-22 09:31:43.000 266 33760.11 122.33 17076.94 88888.00 2016-09-22 09:31:44.000 266 33760.15 122.33 17076.89 88888.00 2016-09-22 09:31:45.000 266 33760.20 122.30 17076.86 37833.33 2016-09-22 09:31:46.000 266 33760.22 122.30 17076.84 88888.00 2016-09-22 09:31:47.000 266 33760.20 122.30 17076.89 88888.00 2016-09-22 09:31:48.000 266 33760.22 122.29 17076.88 88888.00 2016-09-22 09:31:49.000 266 33760.26 122.28 17076.89 88888.00 2016-09-22 09:31:50.000 266 33760.26 122.29 17076.90 37833.41 2016-09-22 09:31:51.000 266 33760.24 122.29 17076.90 88888.00 2016-09-22 09:31:52.000 266 33760.26 122.31 17076.85 88888.00 2016-09-22 09:31:53.000 266 33760.28 122.25 17076.85 88888.00 2016-09-22 09:31:54.000 266 33760.28 122.24 17076.86 88888.00 2016-09-22 09:31:55.000 266 33760.29 122.28 17076.91 37833.51 2016-09-22 09:31:56.000 266 33760.27 122.28 17076.91 88888.00 2016-09-22 09:31:57.000 266 33760.29 122.30 17076.87 88888.00 2016-09-22 09:31:58.000 266 33760.32 122.31 17076.86 88888.00 2016-09-22 09:31:59.000 266 33760.29 122.32 17076.82 88888.00 2016-09-22 09:32:00.000 266 33760.23 122.33 17076.83 37833.49 2016-09-22 09:32:01.000 266 33760.23 122.39 17076.84 88888.00 2016-09-22 09:32:02.000 266 33760.17 122.39 17076.89 88888.00 2016-09-22 09:32:03.000 266 33760.15 122.37 17076.90 88888.00 2016-09-22 09:32:04.000 266 33760.15 122.39 17076.89 88888.00 2016-09-22 09:32:05.000 266 33760.20 122.37 17076.85 37833.35 2016-09-22 09:32:06.000 266 33760.16 122.35 17076.85 88888.00 2016-09-22 09:32:07.000 266 33760.13 122.36 17076.82 88888.00 2016-09-22 09:32:08.000 266 33760.13 122.39 17076.76 88888.00 2016-09-22 09:32:09.000 266 33760.10 122.42 17076.76 88888.00 2016-09-22 09:32:10.000 266 33760.06 122.40 17076.77 37833.31 2016-09-22 09:32:11.000 266 33760.07 122.40 17076.81 88888.00 2016-09-22 09:32:12.000 266 33760.06 122.40 17076.78 88888.00 2016-09-22 09:32:13.000 266 33760.02 122.37 17076.78 88888.00 2016-09-22 09:32:14.000 266 33760.04 122.40 17076.77 88888.00 2016-09-22 09:32:15.000 266 33760.02 122.38 17076.77 37833.22 2016-09-22 09:32:16.000 266 33760.06 122.38 17076.76 88888.00 2016-09-22 09:32:17.000 266 33760.07 122.37 17076.78 88888.00 2016-09-22 09:32:18.000 266 33760.07 122.34 17076.79 88888.00 2016-09-22 09:32:19.000 266 33760.09 122.27 17076.83 88888.00 2016-09-22 09:32:20.000 266 33760.10 122.26 17076.79 37833.22 2016-09-22 09:32:21.000 266 33760.09 122.25 17076.79 88888.00 2016-09-22 09:32:22.000 266 33760.08 122.29 17076.82 88888.00 2016-09-22 09:32:23.000 266 33760.14 122.31 17076.81 88888.00 2016-09-22 09:32:24.000 266 33760.07 122.32 17076.83 88888.00 2016-09-22 09:32:25.000 266 33760.08 122.29 17076.77 37833.24 2016-09-22 09:32:26.000 266 33760.12 122.23 17076.78 88888.00 2016-09-22 09:32:27.000 266 33760.14 122.19 17076.81 88888.00 2016-09-22 09:32:28.000 266 33760.14 122.16 17076.78 88888.00 2016-09-22 09:32:29.000 266 33760.18 122.14 17076.78 88888.00 2016-09-22 09:32:30.000 266 33760.14 122.14 17076.78 37833.27 2016-09-22 09:32:31.000 266 33760.14 122.15 17076.79 88888.00 2016-09-22 09:32:32.000 266 33760.12 122.12 17076.82 88888.00 2016-09-22 09:32:33.000 266 33760.15 122.13 17076.82 88888.00 2016-09-22 09:32:34.000 266 33760.18 122.15 17076.83 88888.00 2016-09-22 09:32:35.000 266 33760.17 122.13 17076.80 37833.36 2016-09-22 09:32:36.000 266 33760.18 122.10 17076.78 88888.00 2016-09-22 09:32:37.000 266 33760.18 122.10 17076.76 88888.00 2016-09-22 09:32:38.000 266 33760.15 122.09 17076.75 88888.00 2016-09-22 09:32:39.000 266 33760.16 122.07 17076.76 88888.00 2016-09-22 09:32:40.000 266 33760.19 122.06 17076.79 37833.29 2016-09-22 09:32:41.000 266 33760.20 122.04 17076.81 88888.00 2016-09-22 09:32:42.000 266 33760.26 122.05 17076.82 88888.00 2016-09-22 09:32:43.000 266 33760.29 122.04 17076.83 88888.00 2016-09-22 09:32:44.000 266 33760.29 121.98 17076.80 88888.00 2016-09-22 09:32:45.000 266 33760.33 122.00 17076.80 37833.42 2016-09-22 09:32:46.000 266 33760.35 122.00 17076.77 88888.00 2016-09-22 09:32:47.000 266 33760.39 122.03 17076.76 88888.00 2016-09-22 09:32:48.000 266 33760.41 122.01 17076.76 88888.00 2016-09-22 09:32:49.000 266 33760.47 121.98 17076.79 88888.00 2016-09-22 09:32:50.000 266 33760.46 121.98 17076.72 37833.46 2016-09-22 09:32:51.000 266 33760.49 121.97 17076.74 88888.00 2016-09-22 09:32:52.000 266 33760.54 121.97 17076.72 88888.00 2016-09-22 09:32:53.000 266 33760.56 121.99 17076.69 88888.00 2016-09-22 09:32:54.000 266 33760.61 122.03 17076.70 88888.00 2016-09-22 09:32:55.000 266 33760.63 122.06 17076.69 37833.67 2016-09-22 09:32:56.000 266 33760.68 122.09 17076.66 88888.00 2016-09-22 09:32:57.000 266 33760.69 122.09 17076.64 88888.00 2016-09-22 09:32:58.000 266 33760.68 122.12 17076.61 88888.00 2016-09-22 09:32:59.000 266 33760.66 122.17 17076.67 88888.00 2016-09-22 09:33:00.000 266 33760.65 122.17 17076.65 37833.71 2016-09-22 09:33:01.000 266 33760.64 122.15 17076.64 88888.00 2016-09-22 09:33:02.000 266 33760.64 122.15 17076.63 88888.00 2016-09-22 09:33:03.000 266 33760.66 122.16 17076.61 88888.00 2016-09-22 09:33:04.000 266 33760.66 122.13 17076.65 88888.00 2016-09-22 09:33:05.000 266 33760.62 122.06 17076.66 37833.73 2016-09-22 09:33:06.000 266 33760.66 122.00 17076.65 88888.00 2016-09-22 09:33:07.000 266 33760.68 122.00 17076.66 88888.00 2016-09-22 09:33:08.000 266 33760.71 122.06 17076.64 88888.00 2016-09-22 09:33:09.000 266 33760.72 122.07 17076.64 88888.00 2016-09-22 09:33:10.000 266 33760.74 122.06 17076.63 37833.66 2016-09-22 09:33:11.000 266 33760.76 122.00 17076.62 88888.00 2016-09-22 09:33:12.000 266 33760.74 122.01 17076.61 88888.00 2016-09-22 09:33:13.000 266 33760.77 122.04 17076.59 88888.00 2016-09-22 09:33:14.000 266 33760.77 122.00 17076.58 88888.00 2016-09-22 09:33:15.000 266 33760.79 121.95 17076.56 37833.78 2016-09-22 09:33:16.000 266 33760.80 121.94 17076.51 88888.00 2016-09-22 09:33:17.000 266 33760.81 121.94 17076.55 88888.00 2016-09-22 09:33:18.000 266 33760.81 121.90 17076.58 88888.00 2016-09-22 09:33:19.000 266 33760.78 121.83 17076.53 88888.00 2016-09-22 09:33:20.000 266 33760.79 121.85 17076.52 37833.76 2016-09-22 09:33:21.000 266 33760.79 121.82 17076.55 88888.00 2016-09-22 09:33:22.000 266 33760.76 121.80 17076.52 88888.00 2016-09-22 09:33:23.000 266 33760.77 121.81 17076.48 88888.00 2016-09-22 09:33:24.000 266 33760.80 121.81 17076.53 88888.00 2016-09-22 09:33:25.000 266 33760.82 121.77 17076.52 37833.74 2016-09-22 09:33:26.000 266 33760.77 121.72 17076.50 88888.00 2016-09-22 09:33:27.000 266 33760.78 121.70 17076.50 88888.00 2016-09-22 09:33:28.000 266 33760.81 121.68 17076.56 88888.00 2016-09-22 09:33:29.000 266 33760.79 121.70 17076.57 88888.00 2016-09-22 09:33:30.000 266 33760.75 121.69 17076.56 37833.80 2016-09-22 09:33:31.000 266 33760.75 121.71 17076.50 88888.00 2016-09-22 09:33:32.000 266 33760.71 121.71 17076.50 88888.00 2016-09-22 09:33:33.000 266 33760.69 121.74 17076.47 88888.00 2016-09-22 09:33:34.000 266 33760.68 121.74 17076.47 88888.00 2016-09-22 09:33:35.000 266 33760.69 121.74 17076.50 37833.79 2016-09-22 09:33:36.000 266 33760.68 121.73 17076.50 88888.00 2016-09-22 09:33:37.000 266 33760.66 121.73 17076.47 88888.00 2016-09-22 09:33:38.000 266 33760.63 121.73 17076.46 88888.00 2016-09-22 09:33:39.000 266 33760.63 121.75 17076.49 88888.00 2016-09-22 09:33:40.000 266 33760.57 121.77 17076.50 37833.64 2016-09-22 09:33:41.000 266 33760.56 121.73 17076.49 88888.00 2016-09-22 09:33:42.000 266 33760.55 121.73 17076.53 88888.00 2016-09-22 09:33:43.000 266 33760.52 121.71 17076.52 88888.00 2016-09-22 09:33:44.000 266 33760.51 121.69 17076.45 88888.00 2016-09-22 09:33:45.000 266 33760.52 121.67 17076.50 37833.51 2016-09-22 09:33:46.000 266 33760.51 121.67 17076.50 88888.00 2016-09-22 09:33:47.000 266 33760.52 121.64 17076.56 88888.00 2016-09-22 09:33:48.000 266 33760.49 121.67 17076.56 88888.00 2016-09-22 09:33:49.000 266 33760.48 121.64 17076.52 88888.00 2016-09-22 09:33:50.000 266 33760.47 121.62 17076.50 37833.48 2016-09-22 09:33:51.000 266 33760.48 121.61 17076.53 88888.00 2016-09-22 09:33:52.000 266 33760.46 121.56 17076.50 88888.00 2016-09-22 09:33:53.000 266 33760.47 121.52 17076.50 88888.00 2016-09-22 09:33:54.000 266 33760.44 121.52 17076.50 88888.00 2016-09-22 09:33:55.000 266 33760.43 121.52 17076.50 37833.51 2016-09-22 09:33:56.000 266 33760.45 121.49 17076.52 88888.00 2016-09-22 09:33:57.000 266 33760.41 121.41 17076.53 88888.00 2016-09-22 09:33:58.000 266 33760.41 121.43 17076.53 88888.00 2016-09-22 09:33:59.000 266 33760.42 121.43 17076.49 88888.00 2016-09-22 09:34:00.000 266 33760.39 121.42 17076.46 37833.41 2016-09-22 09:34:01.000 266 33760.43 121.44 17076.43 88888.00 2016-09-22 09:34:02.000 266 33760.47 121.40 17076.43 88888.00 2016-09-22 09:34:03.000 266 33760.46 121.39 17076.47 88888.00 2016-09-22 09:34:04.000 266 33760.45 121.37 17076.46 88888.00 2016-09-22 09:34:05.000 266 33760.45 121.36 17076.48 37833.48 2016-09-22 09:34:06.000 266 33760.45 121.39 17076.50 88888.00 2016-09-22 09:34:07.000 266 33760.49 121.41 17076.45 88888.00 2016-09-22 09:34:08.000 266 33760.46 121.44 17076.47 88888.00 2016-09-22 09:34:09.000 266 33760.51 121.44 17076.48 88888.00 2016-09-22 09:34:10.000 266 33760.54 121.45 17076.42 37833.35 2016-09-22 09:34:11.000 266 33760.55 121.46 17076.40 88888.00 2016-09-22 09:34:12.000 266 33760.55 121.49 17076.47 88888.00 2016-09-22 09:34:13.000 266 33760.56 121.52 17076.48 88888.00 2016-09-22 09:34:14.000 266 33760.54 121.50 17076.44 88888.00 2016-09-22 09:34:15.000 266 33760.49 121.53 17076.43 37833.38 2016-09-22 09:34:16.000 266 33760.44 121.57 17076.43 88888.00 2016-09-22 09:34:17.000 266 33760.44 121.56 17076.39 88888.00 2016-09-22 09:34:18.000 266 33760.44 121.57 17076.40 88888.00 2016-09-22 09:34:19.000 266 33760.45 121.61 17076.43 88888.00 2016-09-22 09:34:20.000 266 33760.43 121.61 17076.38 37833.47 2016-09-22 09:34:21.000 266 33760.43 121.59 17076.41 88888.00 2016-09-22 09:34:22.000 266 33760.40 121.57 17076.42 88888.00 2016-09-22 09:34:23.000 266 33760.42 121.59 17076.42 88888.00 2016-09-22 09:34:24.000 266 33760.39 121.62 17076.45 88888.00 2016-09-22 09:34:25.000 266 33760.39 121.59 17076.43 37833.27 2016-09-22 09:34:26.000 266 33760.38 121.59 17076.45 88888.00 2016-09-22 09:34:27.000 266 33760.37 121.59 17076.47 88888.00 2016-09-22 09:34:28.000 266 33760.39 121.56 17076.48 88888.00 2016-09-22 09:34:29.000 266 33760.40 121.54 17076.46 88888.00 2016-09-22 09:34:30.000 266 33760.43 121.54 17076.44 37833.34 2016-09-22 09:34:31.000 266 33760.47 121.52 17076.40 88888.00 2016-09-22 09:34:32.000 266 33760.47 121.51 17076.41 88888.00 2016-09-22 09:34:33.000 266 33760.50 121.54 17076.40 88888.00 2016-09-22 09:34:34.000 266 33760.52 121.54 17076.41 88888.00 2016-09-22 09:34:35.000 266 33760.53 121.54 17076.39 37833.37 2016-09-22 09:34:36.000 266 33760.55 121.53 17076.39 88888.00 2016-09-22 09:34:37.000 266 33760.56 121.56 17076.36 88888.00 2016-09-22 09:34:38.000 266 33760.59 121.56 17076.29 88888.00 2016-09-22 09:34:39.000 266 33760.60 121.54 17076.30 88888.00 2016-09-22 09:34:40.000 266 33760.60 121.53 17076.31 37833.49 2016-09-22 09:34:41.000 266 33760.62 121.51 17076.29 88888.00 2016-09-22 09:34:42.000 266 33760.58 121.56 17076.26 88888.00 2016-09-22 09:34:43.000 266 33760.58 121.60 17076.26 88888.00 2016-09-22 09:34:44.000 266 33760.60 121.61 17076.26 88888.00 2016-09-22 09:34:45.000 266 33760.60 121.56 17076.31 37833.50 2016-09-22 09:34:46.000 266 33760.57 121.55 17076.34 88888.00 2016-09-22 09:34:47.000 266 33760.52 121.53 17076.33 88888.00 2016-09-22 09:34:48.000 266 33760.56 121.59 17076.33 88888.00 2016-09-22 09:34:49.000 266 33760.57 121.57 17076.32 88888.00 2016-09-22 09:34:50.000 266 33760.56 121.56 17076.31 37833.47 2016-09-22 09:34:51.000 266 33760.57 121.51 17076.31 88888.00 2016-09-22 09:34:52.000 266 33760.58 121.49 17076.30 88888.00 2016-09-22 09:34:53.000 266 33760.60 121.54 17076.29 88888.00 2016-09-22 09:34:54.000 266 33760.61 121.49 17076.29 88888.00 2016-09-22 09:34:55.000 266 33760.63 121.46 17076.28 37833.51 2016-09-22 09:34:56.000 266 33760.63 121.49 17076.24 88888.00 2016-09-22 09:34:57.000 266 33760.62 121.46 17076.25 88888.00 2016-09-22 09:34:58.000 266 33760.62 121.44 17076.27 88888.00 2016-09-22 09:34:59.000 266 33760.63 121.40 17076.27 88888.00 2016-09-22 09:35:00.000 266 33760.65 121.39 17076.28 37833.53 2016-09-22 09:35:01.000 266 33760.63 121.36 17076.30 88888.00 2016-09-22 09:35:02.000 266 33760.59 121.34 17076.26 88888.00 2016-09-22 09:35:03.000 266 33760.57 121.33 17076.24 88888.00 2016-09-22 09:35:04.000 266 33760.57 121.34 17076.25 88888.00 2016-09-22 09:35:05.000 266 33760.55 121.33 17076.25 37833.46 2016-09-22 09:35:06.000 266 33760.56 121.34 17076.24 88888.00 2016-09-22 09:35:07.000 266 33760.54 121.37 17076.20 88888.00 2016-09-22 09:35:08.000 266 33760.51 121.38 17076.21 88888.00 2016-09-22 09:35:09.000 266 33760.50 121.33 17076.21 88888.00 2016-09-22 09:35:10.000 266 33760.53 121.39 17076.22 37833.36 2016-09-22 09:35:11.000 266 33760.51 121.43 17076.27 88888.00 2016-09-22 09:35:12.000 266 33760.45 121.47 17076.27 88888.00 2016-09-22 09:35:13.000 266 33760.44 121.44 17076.28 88888.00 2016-09-22 09:35:14.000 266 33760.41 121.41 17076.29 88888.00 2016-09-22 09:35:15.000 266 33760.36 121.40 17076.27 37833.28 2016-09-22 09:35:16.000 266 33760.35 121.44 17076.26 88888.00 2016-09-22 09:35:17.000 266 33760.37 121.44 17076.23 88888.00 2016-09-22 09:35:18.000 266 33760.33 121.39 17076.23 88888.00 2016-09-22 09:35:19.000 266 33760.31 121.41 17076.26 88888.00 2016-09-22 09:35:20.000 266 33760.33 121.42 17076.30 37833.26 2016-09-22 09:35:21.000 266 33760.31 121.43 17076.28 88888.00 2016-09-22 09:35:22.000 266 33760.29 121.39 17076.23 88888.00 2016-09-22 09:35:23.000 266 33760.31 121.41 17076.24 88888.00 2016-09-22 09:35:24.000 266 33760.25 121.38 17076.22 88888.00 2016-09-22 09:35:25.000 266 33760.30 121.35 17076.23 37833.13 2016-09-22 09:35:26.000 266 33760.28 121.36 17076.23 88888.00 2016-09-22 09:35:27.000 266 33760.30 121.35 17076.25 88888.00 2016-09-22 09:35:28.000 266 33760.31 121.38 17076.21 88888.00 2016-09-22 09:35:29.000 266 33760.33 121.38 17076.23 88888.00 2016-09-22 09:35:30.000 266 33760.35 121.36 17076.22 37833.24 2016-09-22 09:35:31.000 266 33760.37 121.32 17076.22 88888.00 2016-09-22 09:35:32.000 266 33760.35 121.33 17076.22 88888.00 2016-09-22 09:35:33.000 266 33760.36 121.28 17076.22 88888.00 2016-09-22 09:35:34.000 266 33760.39 121.24 17076.24 88888.00 2016-09-22 09:35:35.000 266 33760.39 121.26 17076.24 37833.22 2016-09-22 09:35:36.000 266 33760.41 121.26 17076.20 88888.00 2016-09-22 09:35:37.000 266 33760.41 121.27 17076.22 88888.00 2016-09-22 09:35:38.000 266 33760.41 121.26 17076.24 88888.00 2016-09-22 09:35:39.000 266 33760.43 121.27 17076.27 88888.00 2016-09-22 09:35:40.000 266 33760.47 121.24 17076.23 37833.20 2016-09-22 09:35:41.000 266 33760.51 121.23 17076.17 88888.00 2016-09-22 09:35:42.000 266 33760.46 121.23 17076.17 88888.00 2016-09-22 09:35:43.000 266 33760.41 121.22 17076.20 88888.00 2016-09-22 09:35:44.000 266 33760.46 121.24 17076.19 88888.00 2016-09-22 09:35:45.000 266 33760.50 121.21 17076.17 37833.25 2016-09-22 09:35:46.000 266 33760.45 121.18 17076.19 88888.00 2016-09-22 09:35:47.000 266 33760.47 121.19 17076.22 88888.00 2016-09-22 09:35:48.000 266 33760.50 121.21 17076.23 88888.00 2016-09-22 09:35:49.000 266 33760.48 121.18 17076.21 88888.00 2016-09-22 09:35:50.000 266 33760.42 121.16 17076.21 37833.21 2016-09-22 09:35:51.000 266 33760.41 121.15 17076.20 88888.00 2016-09-22 09:35:52.000 266 33760.39 121.15 17076.17 88888.00 2016-09-22 09:35:53.000 266 33760.39 121.17 17076.15 88888.00 2016-09-22 09:35:54.000 266 33760.40 121.20 17076.17 88888.00 2016-09-22 09:35:55.000 266 33760.42 121.17 17076.17 37833.21 2016-09-22 09:35:56.000 266 33760.43 121.17 17076.15 88888.00 2016-09-22 09:35:57.000 266 33760.40 121.15 17076.17 88888.00 2016-09-22 09:35:58.000 266 33760.40 121.12 17076.18 88888.00 2016-09-22 09:35:59.000 266 33760.44 121.07 17076.16 88888.00 2016-09-22 09:36:00.000 266 33760.43 121.10 17076.19 37833.23 2016-09-22 09:36:01.000 266 33760.42 121.09 17076.19 88888.00 2016-09-22 09:36:02.000 266 33760.46 121.08 17076.17 88888.00 2016-09-22 09:36:03.000 266 33760.50 121.08 17076.16 88888.00 2016-09-22 09:36:04.000 266 33760.55 121.05 17076.11 88888.00 2016-09-22 09:36:05.000 266 33760.55 121.05 17076.09 37833.30 2016-09-22 09:36:06.000 266 33760.53 121.08 17076.08 88888.00 2016-09-22 09:36:07.000 266 33760.53 121.08 17076.06 88888.00 2016-09-22 09:36:08.000 266 33760.52 121.07 17076.08 88888.00 2016-09-22 09:36:09.000 266 33760.54 121.04 17076.09 88888.00 2016-09-22 09:36:10.000 266 33760.49 121.02 17076.08 37833.31 2016-09-22 09:36:11.000 266 33760.46 121.02 17076.07 88888.00 2016-09-22 09:36:12.000 266 33760.40 120.99 17076.09 88888.00 2016-09-22 09:36:13.000 266 33760.41 120.99 17076.10 88888.00 2016-09-22 09:36:14.000 266 33760.37 121.00 17076.09 88888.00 2016-09-22 09:36:15.000 266 33760.36 121.03 17076.08 37833.21 2016-09-22 09:36:16.000 266 33760.35 120.98 17076.10 88888.00 2016-09-22 09:36:17.000 266 33760.30 120.98 17076.11 88888.00 2016-09-22 09:36:18.000 266 33760.28 121.00 17076.12 88888.00 2016-09-22 09:36:19.000 266 33760.24 121.01 17076.13 88888.00 2016-09-22 09:36:20.000 266 33760.18 121.02 17076.12 37833.07 2016-09-22 09:36:21.000 266 33760.18 121.00 17076.09 88888.00 2016-09-22 09:36:22.000 266 33760.14 121.00 17076.08 88888.00 2016-09-22 09:36:23.000 266 33760.08 121.00 17076.11 88888.00 2016-09-22 09:36:24.000 266 33760.02 121.04 17076.12 88888.00 2016-09-22 09:36:25.000 266 33760.05 120.96 17076.10 37832.91 2016-09-22 09:36:26.000 266 33760.06 120.96 17076.08 88888.00 2016-09-22 09:36:27.000 266 33760.04 120.99 17076.09 88888.00 2016-09-22 09:36:28.000 266 33759.98 120.99 17076.11 88888.00 2016-09-22 09:36:29.000 266 33760.01 121.01 17076.09 88888.00 2016-09-22 09:36:30.000 266 33760.05 121.03 17076.10 37832.88 2016-09-22 09:36:31.000 266 33760.05 121.04 17076.11 88888.00 2016-09-22 09:36:32.000 266 33760.05 120.99 17076.09 88888.00 2016-09-22 09:36:33.000 266 33760.10 121.01 17076.10 88888.00 2016-09-22 09:36:34.000 266 33760.11 120.96 17076.11 88888.00 2016-09-22 09:36:35.000 266 33760.19 120.94 17076.13 37832.92 2016-09-22 09:36:36.000 266 33760.25 120.92 17076.14 88888.00 2016-09-22 09:36:37.000 266 33760.29 120.93 17076.13 88888.00 2016-09-22 09:36:38.000 266 33760.38 120.90 17076.11 88888.00 2016-09-22 09:36:39.000 266 33760.38 120.83 17076.06 88888.00 2016-09-22 09:36:40.000 266 33760.44 120.83 17076.05 37833.17 2016-09-22 09:36:41.000 266 33760.52 120.81 17076.04 88888.00 2016-09-22 09:36:42.000 266 33760.58 120.82 17076.08 88888.00 2016-09-22 09:36:43.000 266 33760.59 120.82 17076.05 88888.00 2016-09-22 09:36:44.000 266 33760.60 120.84 17076.00 88888.00 2016-09-22 09:36:45.000 266 33760.67 120.90 17076.04 37833.27 2016-09-22 09:36:46.000 266 33760.68 120.89 17076.03 88888.00 2016-09-22 09:36:47.000 266 33760.69 120.87 17076.00 88888.00 2016-09-22 09:36:48.000 266 33760.67 120.86 17075.98 88888.00 2016-09-22 09:36:49.000 266 33760.67 120.86 17075.95 88888.00 2016-09-22 09:36:50.000 266 33760.70 120.89 17076.01 37833.51 2016-09-22 09:36:51.000 266 33760.66 120.92 17076.02 88888.00 2016-09-22 09:36:52.000 266 33760.66 120.91 17076.01 88888.00 2016-09-22 09:36:53.000 266 33760.64 120.90 17075.96 88888.00 2016-09-22 09:36:54.000 266 33760.61 120.90 17075.99 88888.00 2016-09-22 09:36:55.000 266 33760.60 120.91 17076.01 37833.43 2016-09-22 09:36:56.000 266 33760.59 120.87 17076.03 88888.00 2016-09-22 09:36:57.000 266 33760.62 120.88 17076.03 88888.00 2016-09-22 09:36:58.000 266 33760.62 120.91 17076.03 88888.00 2016-09-22 09:36:59.000 266 33760.57 120.92 17076.04 88888.00 2016-09-22 09:37:00.000 266 33760.58 120.92 17076.02 37833.37 2016-09-22 09:37:01.000 266 33760.55 120.93 17075.97 88888.00 2016-09-22 09:37:02.000 266 33760.52 120.94 17075.99 88888.00 2016-09-22 09:37:03.000 266 33760.54 120.94 17076.02 88888.00 2016-09-22 09:37:04.000 266 33760.55 120.91 17076.05 88888.00 2016-09-22 09:37:05.000 266 33760.53 120.87 17076.04 37833.26 2016-09-22 09:37:06.000 266 33760.55 120.88 17076.04 88888.00 2016-09-22 09:37:07.000 266 33760.55 120.89 17075.99 88888.00 2016-09-22 09:37:08.000 266 33760.54 120.86 17076.00 88888.00 2016-09-22 09:37:09.000 266 33760.58 120.87 17076.02 88888.00 2016-09-22 09:37:10.000 266 33760.62 120.85 17076.03 37833.26 2016-09-22 09:37:11.000 266 33760.67 120.84 17076.02 88888.00 2016-09-22 09:37:12.000 266 33760.69 120.80 17076.01 88888.00 2016-09-22 09:37:13.000 266 33760.66 120.77 17076.00 88888.00 2016-09-22 09:37:14.000 266 33760.67 120.82 17075.97 88888.00 2016-09-22 09:37:15.000 266 33760.73 120.84 17075.97 37833.35 2016-09-22 09:37:16.000 266 33760.71 120.78 17075.97 88888.00 2016-09-22 09:37:17.000 266 33760.73 120.77 17075.99 88888.00 2016-09-22 09:37:18.000 266 33760.76 120.73 17075.99 88888.00 2016-09-22 09:37:19.000 266 33760.77 120.68 17076.00 88888.00 2016-09-22 09:37:20.000 266 33760.80 120.66 17075.96 37833.44 2016-09-22 09:37:21.000 266 33760.83 120.67 17075.97 88888.00 2016-09-22 09:37:22.000 266 33760.84 120.70 17075.98 88888.00 2016-09-22 09:37:23.000 266 33760.85 120.71 17075.98 88888.00 2016-09-22 09:37:24.000 266 33760.81 120.67 17075.94 88888.00 2016-09-22 09:37:25.000 266 33760.86 120.63 17075.96 37833.47 2016-09-22 09:37:26.000 266 33760.95 120.64 17075.94 88888.00 2016-09-22 09:37:27.000 266 33761.01 120.68 17075.92 88888.00 2016-09-22 09:37:28.000 266 33761.05 120.67 17075.93 88888.00 2016-09-22 09:37:29.000 266 33761.07 120.66 17075.89 88888.00 2016-09-22 09:37:30.000 266 33761.11 120.61 17075.89 37833.63 2016-09-22 09:37:31.000 266 33761.16 120.55 17075.90 88888.00 2016-09-22 09:37:32.000 266 33761.16 120.54 17075.90 88888.00 2016-09-22 09:37:33.000 266 33761.17 120.58 17075.91 88888.00 2016-09-22 09:37:34.000 266 33761.19 120.58 17075.88 88888.00 2016-09-22 09:37:35.000 266 33761.24 120.59 17075.87 37833.80 2016-09-22 09:37:36.000 266 33761.31 120.58 17075.89 88888.00 2016-09-22 09:37:37.000 266 33761.31 120.56 17075.91 88888.00 2016-09-22 09:37:38.000 266 33761.32 120.56 17075.90 88888.00 2016-09-22 09:37:39.000 266 33761.36 120.57 17075.92 88888.00 2016-09-22 09:37:40.000 266 33761.38 120.54 17075.91 37833.86 2016-09-22 09:37:41.000 266 33761.35 120.56 17075.88 88888.00 2016-09-22 09:37:42.000 266 33761.41 120.59 17075.89 88888.00 2016-09-22 09:37:43.000 266 33761.46 120.54 17075.88 88888.00 2016-09-22 09:37:44.000 266 33761.48 120.53 17075.84 88888.00 2016-09-22 09:37:45.000 266 33761.49 120.58 17075.83 37834.06 2016-09-22 09:37:46.000 266 33761.48 120.57 17075.80 88888.00 2016-09-22 09:37:47.000 266 33761.50 120.60 17075.84 88888.00 2016-09-22 09:37:48.000 266 33761.52 120.60 17075.83 88888.00 2016-09-22 09:37:49.000 266 33761.53 120.59 17075.79 88888.00 2016-09-22 09:37:50.000 266 33761.50 120.58 17075.78 37834.04 2016-09-22 09:37:51.000 266 33761.48 120.62 17075.78 88888.00 2016-09-22 09:37:52.000 266 33761.47 120.61 17075.77 88888.00 2016-09-22 09:37:53.000 266 33761.44 120.60 17075.77 88888.00 2016-09-22 09:37:54.000 266 33761.41 120.60 17075.80 88888.00 2016-09-22 09:37:55.000 266 33761.34 120.58 17075.87 37834.00 2016-09-22 09:37:56.000 266 33761.31 120.57 17075.85 88888.00 2016-09-22 09:37:57.000 266 33761.33 120.57 17075.84 88888.00 2016-09-22 09:37:58.000 266 33761.33 120.55 17075.81 88888.00 2016-09-22 09:37:59.000 266 33761.31 120.52 17075.81 88888.00 2016-09-22 09:38:00.000 266 33761.32 120.52 17075.81 37833.79 2016-09-22 09:38:01.000 266 33761.30 120.55 17075.82 88888.00 2016-09-22 09:38:02.000 266 33761.29 120.53 17075.80 88888.00 2016-09-22 09:38:03.000 266 33761.32 120.52 17075.79 88888.00 2016-09-22 09:38:04.000 266 33761.32 120.49 17075.81 88888.00 2016-09-22 09:38:05.000 266 33761.36 120.56 17075.79 37833.74 2016-09-22 09:38:06.000 266 33761.37 120.48 17075.75 88888.00 2016-09-22 09:38:07.000 266 33761.34 120.46 17075.74 88888.00 2016-09-22 09:38:08.000 266 33761.36 120.45 17075.73 88888.00 2016-09-22 09:38:09.000 266 33761.39 120.41 17075.74 88888.00 2016-09-22 09:38:10.000 266 33761.41 120.39 17075.73 37833.81 2016-09-22 09:38:11.000 266 33761.44 120.41 17075.70 88888.00 2016-09-22 09:38:12.000 266 33761.42 120.36 17075.67 88888.00 2016-09-22 09:38:13.000 266 33761.40 120.38 17075.65 88888.00 2016-09-22 09:38:14.000 266 33761.41 120.37 17075.66 88888.00 2016-09-22 09:38:15.000 266 33761.40 120.38 17075.67 37833.90 2016-09-22 09:38:16.000 266 33761.36 120.38 17075.69 88888.00 2016-09-22 09:38:17.000 266 33761.39 120.42 17075.73 88888.00 2016-09-22 09:38:18.000 266 33761.34 120.42 17075.71 88888.00 2016-09-22 09:38:19.000 266 33761.29 120.41 17075.70 88888.00 2016-09-22 09:38:20.000 266 33761.29 120.40 17075.70 37833.82 2016-09-22 09:38:21.000 266 33761.26 120.39 17075.72 88888.00 2016-09-22 09:38:22.000 266 33761.16 120.38 17075.70 88888.00 2016-09-22 09:38:23.000 266 33761.14 120.35 17075.73 88888.00 2016-09-22 09:38:24.000 266 33761.14 120.36 17075.71 88888.00 2016-09-22 09:38:25.000 266 33761.13 120.35 17075.72 37833.65 2016-09-22 09:38:26.000 266 33761.12 120.33 17075.73 88888.00 2016-09-22 09:38:27.000 266 33761.08 120.36 17075.75 88888.00 2016-09-22 09:38:28.000 266 33761.09 120.41 17075.74 88888.00 2016-09-22 09:38:29.000 266 33761.10 120.41 17075.71 88888.00 2016-09-22 09:38:30.000 266 33761.08 120.42 17075.70 37833.59 2016-09-22 09:38:31.000 266 33761.08 120.43 17075.71 88888.00 2016-09-22 09:38:32.000 266 33761.05 120.42 17075.71 88888.00 2016-09-22 09:38:33.000 266 33761.08 120.44 17075.70 88888.00 2016-09-22 09:38:34.000 266 33761.03 120.40 17075.68 88888.00 2016-09-22 09:38:35.000 266 33761.03 120.36 17075.68 37833.50 2016-09-22 09:38:36.000 266 33761.06 120.36 17075.67 88888.00 2016-09-22 09:38:37.000 266 33761.00 120.36 17075.66 88888.00 2016-09-22 09:38:38.000 266 33760.99 120.34 17075.68 88888.00 2016-09-22 09:38:39.000 266 33761.02 120.35 17075.69 88888.00 2016-09-22 09:38:40.000 266 33761.03 120.34 17075.67 37833.43 2016-09-22 09:38:41.000 266 33761.07 120.38 17075.64 88888.00 2016-09-22 09:38:42.000 266 33761.09 120.35 17075.62 88888.00 2016-09-22 09:38:43.000 266 33761.10 120.36 17075.65 88888.00 2016-09-22 09:38:44.000 266 33761.10 120.35 17075.63 88888.00 2016-09-22 09:38:45.000 266 33761.14 120.33 17075.60 37833.46 2016-09-22 09:38:46.000 266 33761.18 120.30 17075.56 88888.00 2016-09-22 09:38:47.000 266 33761.21 120.27 17075.60 88888.00 2016-09-22 09:38:48.000 266 33761.21 120.22 17075.57 88888.00 2016-09-22 09:38:49.000 266 33761.25 120.18 17075.58 88888.00 2016-09-22 09:38:50.000 266 33761.28 120.16 17075.57 37833.61 2016-09-22 09:38:51.000 266 33761.34 120.17 17075.58 88888.00 2016-09-22 09:38:52.000 266 33761.31 120.18 17075.56 88888.00 2016-09-22 09:38:53.000 266 33761.37 120.16 17075.62 88888.00 2016-09-22 09:38:54.000 266 33761.43 120.13 17075.62 88888.00 2016-09-22 09:38:55.000 266 33761.43 120.17 17075.62 37833.79 2016-09-22 09:38:56.000 266 33761.42 120.15 17075.62 88888.00 2016-09-22 09:38:57.000 266 33761.46 120.17 17075.60 88888.00 2016-09-22 09:38:58.000 266 33761.50 120.18 17075.57 88888.00 2016-09-22 09:38:59.000 266 33761.48 120.17 17075.53 88888.00 2016-09-22 09:39:00.000 266 33761.49 120.19 17075.58 37833.91 2016-09-22 09:39:01.000 266 33761.52 120.23 17075.57 88888.00 2016-09-22 09:39:02.000 266 33761.51 120.21 17075.60 88888.00 2016-09-22 09:39:03.000 266 33761.53 120.22 17075.63 88888.00 2016-09-22 09:39:04.000 266 33761.55 120.21 17075.60 88888.00 2016-09-22 09:39:05.000 266 33761.56 120.20 17075.53 37833.86 2016-09-22 09:39:06.000 266 33761.59 120.20 17075.51 88888.00 2016-09-22 09:39:07.000 266 33761.58 120.22 17075.53 88888.00 2016-09-22 09:39:08.000 266 33761.59 120.22 17075.52 88888.00 2016-09-22 09:39:09.000 266 33761.63 120.21 17075.49 88888.00 2016-09-22 09:39:10.000 266 33761.66 120.23 17075.51 37834.01 2016-09-22 09:39:11.000 266 33761.70 120.26 17075.55 88888.00 2016-09-22 09:39:12.000 266 33761.73 120.21 17075.50 88888.00 2016-09-22 09:39:13.000 266 33761.75 120.20 17075.49 88888.00 2016-09-22 09:39:14.000 266 33761.76 120.19 17075.48 88888.00 2016-09-22 09:39:15.000 266 33761.81 120.21 17075.46 37833.96 2016-09-22 09:39:16.000 266 33761.82 120.21 17075.49 88888.00 2016-09-22 09:39:17.000 266 33761.81 120.21 17075.48 88888.00 2016-09-22 09:39:18.000 266 33761.80 120.23 17075.48 88888.00 2016-09-22 09:39:19.000 266 33761.79 120.26 17075.49 88888.00 2016-09-22 09:39:20.000 266 33761.73 120.27 17075.49 37834.09 2016-09-22 09:39:21.000 266 33761.73 120.25 17075.44 88888.00 2016-09-22 09:39:22.000 266 33761.73 120.20 17075.44 88888.00 2016-09-22 09:39:23.000 266 33761.71 120.21 17075.41 88888.00 2016-09-22 09:39:24.000 266 33761.74 120.21 17075.41 88888.00 2016-09-22 09:39:25.000 266 33761.74 120.16 17075.45 37834.03 2016-09-22 09:39:26.000 266 33761.69 120.18 17075.49 88888.00 2016-09-22 09:39:27.000 266 33761.69 120.22 17075.49 88888.00 2016-09-22 09:39:28.000 266 33761.69 120.17 17075.44 88888.00 2016-09-22 09:39:29.000 266 33761.64 120.16 17075.44 88888.00 2016-09-22 09:39:30.000 266 33761.66 120.15 17075.42 37834.01 2016-09-22 09:39:31.000 266 33761.63 120.13 17075.40 88888.00 2016-09-22 09:39:32.000 266 33761.64 120.14 17075.37 88888.00 2016-09-22 09:39:33.000 266 33761.59 120.15 17075.38 88888.00 2016-09-22 09:39:34.000 266 33761.56 120.18 17075.37 88888.00 2016-09-22 09:39:35.000 266 33761.59 120.14 17075.37 37833.99 2016-09-22 09:39:36.000 266 33761.60 120.16 17075.35 88888.00 2016-09-22 09:39:37.000 266 33761.56 120.18 17075.41 88888.00 2016-09-22 09:39:38.000 266 33761.50 120.14 17075.39 88888.00 2016-09-22 09:39:39.000 266 33761.53 120.17 17075.40 88888.00 2016-09-22 09:39:40.000 266 33761.54 120.18 17075.42 37833.93 2016-09-22 09:39:41.000 266 33761.52 120.21 17075.39 88888.00 2016-09-22 09:39:42.000 266 33761.47 120.22 17075.39 88888.00 2016-09-22 09:39:43.000 266 33761.48 120.19 17075.39 88888.00 2016-09-22 09:39:44.000 266 33761.52 120.21 17075.38 88888.00 2016-09-22 09:39:45.000 266 33761.54 120.22 17075.38 37833.87 2016-09-22 09:39:46.000 266 33761.55 120.17 17075.38 88888.00 2016-09-22 09:39:47.000 266 33761.55 120.17 17075.38 88888.00 2016-09-22 09:39:48.000 266 33761.56 120.21 17075.38 88888.00 2016-09-22 09:39:49.000 266 33761.61 120.15 17075.35 88888.00 2016-09-22 09:39:50.000 266 33761.65 120.15 17075.31 37833.82 2016-09-22 09:39:51.000 266 33761.67 120.12 17075.32 88888.00 2016-09-22 09:39:52.000 266 33761.68 120.04 17075.31 88888.00 2016-09-22 09:39:53.000 266 33761.79 120.02 17075.30 88888.00 2016-09-22 09:39:54.000 266 33761.81 119.99 17075.29 88888.00 2016-09-22 09:39:55.000 266 33761.83 119.94 17075.29 37834.01 2016-09-22 09:39:56.000 266 33761.86 119.92 17075.27 88888.00 2016-09-22 09:39:57.000 266 33761.89 119.86 17075.27 88888.00 2016-09-22 09:39:58.000 266 33761.97 119.85 17075.27 88888.00 2016-09-22 09:39:59.000 266 33762.02 119.89 17075.25 88888.00 2016-09-22 09:40:00.000 266 33761.99 119.85 17075.22 37834.13 2016-09-22 09:40:01.000 266 33762.04 119.86 17075.24 88888.00 2016-09-22 09:40:02.000 266 33762.03 119.85 17075.26 88888.00 2016-09-22 09:40:03.000 266 33762.07 119.84 17075.27 88888.00 2016-09-22 09:40:04.000 266 33762.11 119.88 17075.28 88888.00 2016-09-22 09:40:05.000 266 33762.14 119.92 17075.28 37834.22 2016-09-22 09:40:06.000 266 33762.12 119.91 17075.31 88888.00 2016-09-22 09:40:07.000 266 33762.14 119.93 17075.29 88888.00 2016-09-22 09:40:08.000 266 33762.12 119.94 17075.28 88888.00 2016-09-22 09:40:09.000 266 33762.08 120.00 17075.25 88888.00 2016-09-22 09:40:10.000 266 33762.10 119.98 17075.24 37834.28 2016-09-22 09:40:11.000 266 33762.06 119.98 17075.25 88888.00 2016-09-22 09:40:12.000 266 33762.09 119.96 17075.26 88888.00 2016-09-22 09:40:13.000 266 33762.13 119.97 17075.21 88888.00 2016-09-22 09:40:14.000 266 33762.10 119.96 17075.22 88888.00 2016-09-22 09:40:15.000 266 33762.06 119.93 17075.22 37834.20 2016-09-22 09:40:16.000 266 33762.00 119.92 17075.16 88888.00 2016-09-22 09:40:17.000 266 33761.95 119.95 17075.21 88888.00 2016-09-22 09:40:18.000 266 33761.95 119.97 17075.20 88888.00 2016-09-22 09:40:19.000 266 33761.92 119.94 17075.17 88888.00 2016-09-22 09:40:20.000 266 33761.91 119.93 17075.19 37834.15 2016-09-22 09:40:21.000 266 33761.90 119.94 17075.23 88888.00 2016-09-22 09:40:22.000 266 33761.90 119.98 17075.20 88888.00 2016-09-22 09:40:23.000 266 33761.89 119.95 17075.17 88888.00 2016-09-22 09:40:24.000 266 33761.90 119.91 17075.13 88888.00 2016-09-22 09:40:25.000 266 33761.87 119.88 17075.15 37834.01 2016-09-22 09:40:26.000 266 33761.88 119.89 17075.19 88888.00 2016-09-22 09:40:27.000 266 33761.90 119.90 17075.19 88888.00 2016-09-22 09:40:28.000 266 33761.87 119.91 17075.19 88888.00 2016-09-22 09:40:29.000 266 33761.85 119.95 17075.20 88888.00 2016-09-22 09:40:30.000 266 33761.88 119.97 17075.22 37834.05 2016-09-22 09:40:31.000 266 33761.93 119.96 17075.22 88888.00 2016-09-22 09:40:32.000 266 33761.89 119.94 17075.20 88888.00 2016-09-22 09:40:33.000 266 33761.90 119.93 17075.15 88888.00 2016-09-22 09:40:34.000 266 33761.93 119.98 17075.16 88888.00 2016-09-22 09:40:35.000 266 33761.89 119.96 17075.15 37834.03 2016-09-22 09:40:36.000 266 33761.88 120.01 17075.13 88888.00 2016-09-22 09:40:37.000 266 33761.91 120.00 17075.14 88888.00 2016-09-22 09:40:38.000 266 33761.91 119.98 17075.11 88888.00 2016-09-22 09:40:39.000 266 33761.87 120.00 17075.13 88888.00 2016-09-22 09:40:40.000 266 33761.89 119.99 17075.15 37834.07 2016-09-22 09:40:41.000 266 33761.89 119.96 17075.11 88888.00 2016-09-22 09:40:42.000 266 33761.93 119.93 17075.12 88888.00 2016-09-22 09:40:43.000 266 33761.98 119.93 17075.15 88888.00 2016-09-22 09:40:44.000 266 33762.02 119.95 17075.11 88888.00 2016-09-22 09:40:45.000 266 33762.04 119.98 17075.10 37834.05 2016-09-22 09:40:46.000 266 33762.00 119.95 17075.09 88888.00 2016-09-22 09:40:47.000 266 33761.95 119.88 17075.05 88888.00 2016-09-22 09:40:48.000 266 33762.01 119.85 17075.07 88888.00 2016-09-22 09:40:49.000 266 33762.04 119.83 17075.05 88888.00 2016-09-22 09:40:50.000 266 33762.08 119.82 17075.06 37834.08 2016-09-22 09:40:51.000 266 33762.09 119.84 17075.06 88888.00 2016-09-22 09:40:52.000 266 33762.13 119.82 17075.05 88888.00 2016-09-22 09:40:53.000 266 33762.15 119.81 17075.01 88888.00 2016-09-22 09:40:54.000 266 33762.15 119.85 17075.07 88888.00 2016-09-22 09:40:55.000 266 33762.22 119.80 17075.09 37834.31 2016-09-22 09:40:56.000 266 33762.23 119.80 17075.04 88888.00 2016-09-22 09:40:57.000 266 33762.22 119.78 17075.05 88888.00 2016-09-22 09:40:58.000 266 33762.22 119.80 17075.06 88888.00 2016-09-22 09:40:59.000 266 33762.22 119.81 17075.05 88888.00 2016-09-22 09:41:00.000 266 33762.22 119.82 17075.04 37834.29 2016-09-22 09:41:01.000 266 33762.22 119.86 17075.05 88888.00 2016-09-22 09:41:02.000 266 33762.20 119.89 17075.06 88888.00 2016-09-22 09:41:03.000 266 33762.17 119.90 17075.06 88888.00 2016-09-22 09:41:04.000 266 33762.17 119.91 17075.10 88888.00 2016-09-22 09:41:05.000 266 33762.16 119.92 17075.13 37834.24 2016-09-22 09:41:06.000 266 33762.09 119.96 17075.14 88888.00 2016-09-22 09:41:07.000 266 33762.07 119.97 17075.15 88888.00 2016-09-22 09:41:08.000 266 33762.05 119.96 17075.12 88888.00 2016-09-22 09:41:09.000 266 33762.03 119.97 17075.12 88888.00 2016-09-22 09:41:10.000 266 33762.00 119.94 17075.12 37834.08 2016-09-22 09:41:11.000 266 33761.94 119.93 17075.09 88888.00 2016-09-22 09:41:12.000 266 33761.88 119.94 17075.02 88888.00 2016-09-22 09:41:13.000 266 33761.90 119.95 17074.98 88888.00 2016-09-22 09:41:14.000 266 33761.89 119.95 17075.03 88888.00 2016-09-22 09:41:15.000 266 33761.88 119.94 17075.04 37833.94 2016-09-22 09:41:16.000 266 33761.85 119.93 17075.03 88888.00 2016-09-22 09:41:17.000 266 33761.81 119.89 17075.05 88888.00 2016-09-22 09:41:18.000 266 33761.79 119.87 17075.07 88888.00 2016-09-22 09:41:19.000 266 33761.80 119.88 17075.06 88888.00 2016-09-22 09:41:20.000 266 33761.81 119.85 17075.05 37833.91 2016-09-22 09:41:21.000 266 33761.78 119.81 17075.06 88888.00 2016-09-22 09:41:22.000 266 33761.78 119.78 17075.05 88888.00 2016-09-22 09:41:23.000 266 33761.78 119.82 17075.06 88888.00 2016-09-22 09:41:24.000 266 33761.79 119.82 17075.07 88888.00 2016-09-22 09:41:25.000 266 33761.77 119.80 17075.03 37833.83 2016-09-22 09:41:26.000 266 33761.76 119.74 17075.02 88888.00 2016-09-22 09:41:27.000 266 33761.75 119.74 17075.01 88888.00 2016-09-22 09:41:28.000 266 33761.76 119.74 17075.04 88888.00 2016-09-22 09:41:29.000 266 33761.81 119.73 17075.06 88888.00 2016-09-22 09:41:30.000 266 33761.80 119.71 17075.05 37833.88 2016-09-22 09:41:31.000 266 33761.81 119.72 17075.08 88888.00 2016-09-22 09:41:32.000 266 33761.80 119.74 17075.04 88888.00 2016-09-22 09:41:33.000 266 33761.80 119.76 17074.99 88888.00 2016-09-22 09:41:34.000 266 33761.85 119.76 17075.00 88888.00 2016-09-22 09:41:35.000 266 33761.89 119.72 17075.00 37833.87 2016-09-22 09:41:36.000 266 33761.87 119.71 17075.01 88888.00 2016-09-22 09:41:37.000 266 33761.85 119.71 17074.99 88888.00 2016-09-22 09:41:38.000 266 33761.88 119.74 17074.96 88888.00 2016-09-22 09:41:39.000 266 33761.92 119.75 17074.94 88888.00 2016-09-22 09:41:40.000 266 33761.90 119.76 17074.96 37834.00 2016-09-22 09:41:41.000 266 33761.92 119.77 17075.00 88888.00 2016-09-22 09:41:42.000 266 33761.90 119.78 17074.97 88888.00 2016-09-22 09:41:43.000 266 33761.90 119.76 17074.98 88888.00 2016-09-22 09:41:44.000 266 33761.88 119.74 17074.98 88888.00 2016-09-22 09:41:45.000 266 33761.92 119.76 17074.95 37833.97 2016-09-22 09:41:46.000 266 33761.90 119.70 17074.94 88888.00 2016-09-22 09:41:47.000 266 33761.89 119.68 17074.92 88888.00 2016-09-22 09:41:48.000 266 33761.87 119.67 17074.94 88888.00 2016-09-22 09:41:49.000 266 33761.88 119.65 17074.93 88888.00 2016-09-22 09:41:50.000 266 33761.87 119.66 17074.95 37833.93 2016-09-22 09:41:51.000 266 33761.87 119.70 17074.95 88888.00 2016-09-22 09:41:52.000 266 33761.90 119.70 17074.97 88888.00 2016-09-22 09:41:53.000 266 33761.86 119.69 17074.95 88888.00 2016-09-22 09:41:54.000 266 33761.85 119.76 17074.92 88888.00 2016-09-22 09:41:55.000 266 33761.84 119.76 17074.93 37833.95 2016-09-22 09:41:56.000 266 33761.83 119.71 17074.88 88888.00 2016-09-22 09:41:57.000 266 33761.79 119.72 17074.87 88888.00 2016-09-22 09:41:58.000 266 33761.80 119.71 17074.89 88888.00 2016-09-22 09:41:59.000 266 33761.79 119.74 17074.89 88888.00 2016-09-22 09:42:00.000 266 33761.85 119.72 17074.91 37833.84 2016-09-22 09:42:01.000 266 33761.86 119.68 17074.88 88888.00 2016-09-22 09:42:02.000 266 33761.84 119.67 17074.87 88888.00 2016-09-22 09:42:03.000 266 33761.83 119.69 17074.87 88888.00 2016-09-22 09:42:04.000 266 33761.89 119.71 17074.85 88888.00 2016-09-22 09:42:05.000 266 33761.93 119.72 17074.86 37833.93 2016-09-22 09:42:06.000 266 33761.93 119.67 17074.88 88888.00 2016-09-22 09:42:07.000 266 33761.96 119.65 17074.87 88888.00 2016-09-22 09:42:08.000 266 33761.98 119.60 17074.87 88888.00 2016-09-22 09:42:09.000 266 33762.02 119.61 17074.86 88888.00 2016-09-22 09:42:10.000 266 33762.04 119.62 17074.88 37834.02 2016-09-22 09:42:11.000 266 33762.09 119.58 17074.86 88888.00 2016-09-22 09:42:12.000 266 33762.08 119.54 17074.80 88888.00 2016-09-22 09:42:13.000 266 33762.10 119.56 17074.79 88888.00 2016-09-22 09:42:14.000 266 33762.11 119.55 17074.81 88888.00 2016-09-22 09:42:15.000 266 33762.15 119.52 17074.81 37834.22 2016-09-22 09:42:16.000 266 33762.21 119.52 17074.78 88888.00 2016-09-22 09:42:17.000 266 33762.21 119.55 17074.76 88888.00 2016-09-22 09:42:18.000 266 33762.19 119.55 17074.79 88888.00 2016-09-22 09:42:19.000 266 33762.19 119.54 17074.76 88888.00 2016-09-22 09:42:20.000 266 33762.21 119.53 17074.75 37834.21 2016-09-22 09:42:21.000 266 33762.23 119.54 17074.76 88888.00 2016-09-22 09:42:22.000 266 33762.27 119.58 17074.78 88888.00 2016-09-22 09:42:23.000 266 33762.27 119.57 17074.78 88888.00 2016-09-22 09:42:24.000 266 33762.25 119.58 17074.74 88888.00 2016-09-22 09:42:25.000 266 33762.24 119.58 17074.76 37834.33 2016-09-22 09:42:26.000 266 33762.20 119.56 17074.68 88888.00 2016-09-22 09:42:27.000 266 33762.21 119.54 17074.68 88888.00 2016-09-22 09:42:28.000 266 33762.21 119.54 17074.74 88888.00 2016-09-22 09:42:29.000 266 33762.18 119.52 17074.72 88888.00 2016-09-22 09:42:30.000 266 33762.12 119.54 17074.70 37834.27 2016-09-22 09:42:31.000 266 33762.09 119.56 17074.69 88888.00 2016-09-22 09:42:32.000 266 33762.06 119.54 17074.73 88888.00 2016-09-22 09:42:33.000 266 33762.09 119.57 17074.73 88888.00 2016-09-22 09:42:34.000 266 33762.11 119.59 17074.73 88888.00 2016-09-22 09:42:35.000 266 33762.15 119.58 17074.76 37834.13 2016-09-22 09:42:36.000 266 33762.13 119.58 17074.75 88888.00 2016-09-22 09:42:37.000 266 33762.12 119.59 17074.71 88888.00 2016-09-22 09:42:38.000 266 33762.09 119.61 17074.71 88888.00 2016-09-22 09:42:39.000 266 33762.14 119.62 17074.72 88888.00 2016-09-22 09:42:40.000 266 33762.14 119.63 17074.75 37834.16 2016-09-22 09:42:41.000 266 33762.17 119.61 17074.76 88888.00 2016-09-22 09:42:42.000 266 33762.23 119.62 17074.77 88888.00 2016-09-22 09:42:43.000 266 33762.23 119.59 17074.73 88888.00 2016-09-22 09:42:44.000 266 33762.26 119.55 17074.72 88888.00 2016-09-22 09:42:45.000 266 33762.31 119.58 17074.73 37834.19 2016-09-22 09:42:46.000 266 33762.32 119.60 17074.71 88888.00 2016-09-22 09:42:47.000 266 33762.30 119.59 17074.67 88888.00 2016-09-22 09:42:48.000 266 33762.31 119.56 17074.69 88888.00 2016-09-22 09:42:49.000 266 33762.37 119.54 17074.73 88888.00 2016-09-22 09:42:50.000 266 33762.42 119.52 17074.74 37834.26 2016-09-22 09:42:51.000 266 33762.44 119.48 17074.67 88888.00 2016-09-22 09:42:52.000 266 33762.45 119.45 17074.64 88888.00 2016-09-22 09:42:53.000 266 33762.50 119.49 17074.68 88888.00 2016-09-22 09:42:54.000 266 33762.54 119.49 17074.63 88888.00 2016-09-22 09:42:55.000 266 33762.55 119.46 17074.65 37834.50 2016-09-22 09:42:56.000 266 33762.61 119.38 17074.63 88888.00 2016-09-22 09:42:57.000 266 33762.65 119.37 17074.62 88888.00 2016-09-22 09:42:58.000 266 33762.66 119.34 17074.60 88888.00 2016-09-22 09:42:59.000 266 33762.65 119.30 17074.57 88888.00 2016-09-22 09:43:00.000 266 33762.68 119.31 17074.52 37834.49 2016-09-22 09:43:01.000 266 33762.72 119.30 17074.49 88888.00 2016-09-22 09:43:02.000 266 33762.75 119.28 17074.50 88888.00 2016-09-22 09:43:03.000 266 33762.77 119.26 17074.49 88888.00 2016-09-22 09:43:04.000 266 33762.80 119.22 17074.48 88888.00 2016-09-22 09:43:05.000 266 33762.82 119.24 17074.49 37834.60 2016-09-22 09:43:06.000 266 33762.85 119.21 17074.52 88888.00 2016-09-22 09:43:07.000 266 33762.88 119.19 17074.51 88888.00 2016-09-22 09:43:08.000 266 33762.86 119.18 17074.52 88888.00 2016-09-22 09:43:09.000 266 33762.92 119.18 17074.53 88888.00 2016-09-22 09:43:10.000 266 33762.96 119.22 17074.51 37834.65 2016-09-22 09:43:11.000 266 33762.99 119.21 17074.49 88888.00 2016-09-22 09:43:12.000 266 33763.02 119.18 17074.50 88888.00 2016-09-22 09:43:13.000 266 33763.06 119.18 17074.55 88888.00 2016-09-22 09:43:14.000 266 33763.08 119.17 17074.56 88888.00 2016-09-22 09:43:15.000 266 33763.08 119.20 17074.51 37834.81 2016-09-22 09:43:16.000 266 33763.04 119.18 17074.49 88888.00 2016-09-22 09:43:17.000 266 33763.01 119.17 17074.47 88888.00 2016-09-22 09:43:18.000 266 33762.95 119.15 17074.42 88888.00 2016-09-22 09:43:19.000 266 33762.98 119.15 17074.43 88888.00 2016-09-22 09:43:20.000 266 33762.93 119.14 17074.45 37834.80 2016-09-22 09:43:21.000 266 33762.95 119.15 17074.47 88888.00 2016-09-22 09:43:22.000 266 33762.93 119.10 17074.47 88888.00 2016-09-22 09:43:23.000 266 33762.92 119.07 17074.46 88888.00 2016-09-22 09:43:24.000 266 33762.88 119.08 17074.49 88888.00 2016-09-22 09:43:25.000 266 33762.86 119.09 17074.50 37834.74 2016-09-22 09:43:26.000 266 33762.83 119.09 17074.47 88888.00 2016-09-22 09:43:27.000 266 33762.80 119.09 17074.49 88888.00 2016-09-22 09:43:28.000 266 33762.77 119.06 17074.48 88888.00 2016-09-22 09:43:29.000 266 33762.73 119.09 17074.47 88888.00 2016-09-22 09:43:30.000 266 33762.76 119.05 17074.47 37834.66 2016-09-22 09:43:31.000 266 33762.77 119.08 17074.49 88888.00 2016-09-22 09:43:32.000 266 33762.72 119.09 17074.46 88888.00 2016-09-22 09:43:33.000 266 33762.68 119.08 17074.41 88888.00 2016-09-22 09:43:34.000 266 33762.67 119.09 17074.45 88888.00 2016-09-22 09:43:35.000 266 33762.70 119.07 17074.48 37834.54 2016-09-22 09:43:36.000 266 33762.70 119.03 17074.45 88888.00 2016-09-22 09:43:37.000 266 33762.76 119.02 17074.47 88888.00 2016-09-22 09:43:38.000 266 33762.75 119.07 17074.48 88888.00 2016-09-22 09:43:39.000 266 33762.73 119.05 17074.46 88888.00 2016-09-22 09:43:40.000 266 33762.72 119.03 17074.43 37834.49 2016-09-22 09:43:41.000 266 33762.72 119.03 17074.38 88888.00 2016-09-22 09:43:42.000 266 33762.71 119.02 17074.39 88888.00 2016-09-22 09:43:43.000 266 33762.69 119.00 17074.43 88888.00 2016-09-22 09:43:44.000 266 33762.70 118.98 17074.43 88888.00 2016-09-22 09:43:45.000 266 33762.73 118.96 17074.44 37834.37 2016-09-22 09:43:46.000 266 33762.75 118.94 17074.44 88888.00 2016-09-22 09:43:47.000 266 33762.74 118.89 17074.41 88888.00 2016-09-22 09:43:48.000 266 33762.75 118.90 17074.41 88888.00 2016-09-22 09:43:49.000 266 33762.75 118.89 17074.41 88888.00 2016-09-22 09:43:50.000 266 33762.78 118.87 17074.43 37834.50 2016-09-22 09:43:51.000 266 33762.79 118.84 17074.44 88888.00 2016-09-22 09:43:52.000 266 33762.80 118.84 17074.40 88888.00 2016-09-22 09:43:53.000 266 33762.84 118.86 17074.40 88888.00 2016-09-22 09:43:54.000 266 33762.84 118.87 17074.38 88888.00 2016-09-22 09:43:55.000 266 33762.81 118.82 17074.36 37834.58 2016-09-22 09:43:56.000 266 33762.79 118.80 17074.35 88888.00 2016-09-22 09:43:57.000 266 33762.82 118.85 17074.34 88888.00 2016-09-22 09:43:58.000 266 33762.80 118.83 17074.38 88888.00 2016-09-22 09:43:59.000 266 33762.76 118.78 17074.36 88888.00 2016-09-22 09:44:00.000 266 33762.72 118.69 17074.40 37834.57 2016-09-22 09:44:01.000 266 33762.69 118.64 17074.41 88888.00 2016-09-22 09:44:02.000 266 33762.65 118.60 17074.37 88888.00 2016-09-22 09:44:03.000 266 33762.67 118.64 17074.36 88888.00 2016-09-22 09:44:04.000 266 33762.65 118.63 17074.33 88888.00 2016-09-22 09:44:05.000 266 33762.62 118.64 17074.34 37834.48 2016-09-22 09:44:06.000 266 33762.59 118.69 17074.38 88888.00 2016-09-22 09:44:07.000 266 33762.56 118.67 17074.40 88888.00 2016-09-22 09:44:08.000 266 33762.56 118.65 17074.39 88888.00 2016-09-22 09:44:09.000 266 33762.52 118.66 17074.37 88888.00 2016-09-22 09:44:10.000 266 33762.48 118.64 17074.37 37834.36 2016-09-22 09:44:11.000 266 33762.46 118.66 17074.38 88888.00 2016-09-22 09:44:12.000 266 33762.50 118.62 17074.39 88888.00 2016-09-22 09:44:13.000 266 33762.49 118.68 17074.40 88888.00 2016-09-22 09:44:14.000 266 33762.47 118.68 17074.37 88888.00 2016-09-22 09:44:15.000 266 33762.45 118.66 17074.36 37834.31 2016-09-22 09:44:16.000 266 33762.48 118.69 17074.32 88888.00 2016-09-22 09:44:17.000 266 33762.45 118.65 17074.31 88888.00 2016-09-22 09:44:18.000 266 33762.45 118.64 17074.35 88888.00 2016-09-22 09:44:19.000 266 33762.46 118.62 17074.35 88888.00 2016-09-22 09:44:20.000 266 33762.48 118.61 17074.35 37834.15 2016-09-22 09:44:21.000 266 33762.48 118.61 17074.35 88888.00 2016-09-22 09:44:22.000 266 33762.49 118.67 17074.32 88888.00 2016-09-22 09:44:23.000 266 33762.51 118.64 17074.31 88888.00 2016-09-22 09:44:24.000 266 33762.55 118.61 17074.30 88888.00 2016-09-22 09:44:25.000 266 33762.57 118.58 17074.30 37834.26 2016-09-22 09:44:26.000 266 33762.54 118.57 17074.34 88888.00 2016-09-22 09:44:27.000 266 33762.55 118.58 17074.31 88888.00 2016-09-22 09:44:28.000 266 33762.52 118.61 17074.34 88888.00 2016-09-22 09:44:29.000 266 33762.50 118.62 17074.30 88888.00 2016-09-22 09:44:30.000 266 33762.49 118.60 17074.36 37834.33 2016-09-22 09:44:31.000 266 33762.49 118.63 17074.37 88888.00 2016-09-22 09:44:32.000 266 33762.49 118.63 17074.40 88888.00 2016-09-22 09:44:33.000 266 33762.45 118.61 17074.39 88888.00 2016-09-22 09:44:34.000 266 33762.44 118.58 17074.37 88888.00 2016-09-22 09:44:35.000 266 33762.42 118.60 17074.35 37834.28 2016-09-22 09:44:36.000 266 33762.41 118.61 17074.37 88888.00 2016-09-22 09:44:37.000 266 33762.39 118.63 17074.38 88888.00 2016-09-22 09:44:38.000 266 33762.35 118.68 17074.35 88888.00 2016-09-22 09:44:39.000 266 33762.30 118.66 17074.36 88888.00 2016-09-22 09:44:40.000 266 33762.32 118.69 17074.35 37834.27 2016-09-22 09:44:41.000 266 33762.35 118.68 17074.34 88888.00 2016-09-22 09:44:42.000 266 33762.32 118.70 17074.31 88888.00 2016-09-22 09:44:43.000 266 33762.33 118.72 17074.28 88888.00 2016-09-22 09:44:44.000 266 33762.31 118.75 17074.26 88888.00 2016-09-22 09:44:45.000 266 33762.30 118.75 17074.29 37834.16 2016-09-22 09:44:46.000 266 33762.25 118.73 17074.32 88888.00 2016-09-22 09:44:47.000 266 33762.23 118.68 17074.29 88888.00 2016-09-22 09:44:48.000 266 33762.24 118.69 17074.28 88888.00 2016-09-22 09:44:49.000 266 33762.29 118.61 17074.34 88888.00 2016-09-22 09:44:50.000 266 33762.30 118.56 17074.33 37834.17 2016-09-22 09:44:51.000 266 33762.32 118.59 17074.28 88888.00 2016-09-22 09:44:52.000 266 33762.32 118.59 17074.28 88888.00 2016-09-22 09:44:53.000 266 33762.32 118.56 17074.28 88888.00 2016-09-22 09:44:54.000 266 33762.29 118.55 17074.30 88888.00 2016-09-22 09:44:55.000 266 33762.29 118.54 17074.30 37834.06 2016-09-22 09:44:56.000 266 33762.35 118.56 17074.30 88888.00 2016-09-22 09:44:57.000 266 33762.37 118.59 17074.28 88888.00 2016-09-22 09:44:58.000 266 33762.34 118.56 17074.29 88888.00 2016-09-22 09:44:59.000 266 33762.40 118.55 17074.31 88888.00 2016-09-22 09:45:00.000 266 33762.41 118.52 17074.29 37834.27 2016-09-22 09:45:01.000 266 33762.38 118.51 17074.28 88888.00 2016-09-22 09:45:02.000 266 33762.42 118.51 17074.26 88888.00 2016-09-22 09:45:03.000 266 33762.41 118.51 17074.23 88888.00 2016-09-22 09:45:04.000 266 33762.39 118.41 17074.18 88888.00 2016-09-22 09:45:05.000 266 33762.43 118.42 17074.18 37834.23 2016-09-22 09:45:06.000 266 33762.47 118.44 17074.20 88888.00 2016-09-22 09:45:07.000 266 33762.47 118.44 17074.18 88888.00 2016-09-22 09:45:08.000 266 33762.47 118.43 17074.21 88888.00 2016-09-22 09:45:09.000 266 33762.48 118.41 17074.22 88888.00 2016-09-22 09:45:10.000 266 33762.50 118.41 17074.22 37834.24 2016-09-22 09:45:11.000 266 33762.50 118.38 17074.18 88888.00 2016-09-22 09:45:12.000 266 33762.49 118.38 17074.21 88888.00 2016-09-22 09:45:13.000 266 33762.46 118.35 17074.21 88888.00 2016-09-22 09:45:14.000 266 33762.45 118.31 17074.23 88888.00 2016-09-22 09:45:15.000 266 33762.47 118.32 17074.25 37834.22 2016-09-22 09:45:16.000 266 33762.49 118.32 17074.25 88888.00 2016-09-22 09:45:17.000 266 33762.50 118.30 17074.19 88888.00 2016-09-22 09:45:18.000 266 33762.48 118.25 17074.15 88888.00 2016-09-22 09:45:19.000 266 33762.46 118.27 17074.18 88888.00 2016-09-22 09:45:20.000 266 33762.47 118.25 17074.16 37834.24 2016-09-22 09:45:21.000 266 33762.52 118.24 17074.14 88888.00 2016-09-22 09:45:22.000 266 33762.49 118.24 17074.12 88888.00 2016-09-22 09:45:23.000 266 33762.51 118.22 17074.11 88888.00 2016-09-22 09:45:24.000 266 33762.50 118.23 17074.12 88888.00 2016-09-22 09:45:25.000 266 33762.53 118.23 17074.16 37834.28 2016-09-22 09:45:26.000 266 33762.57 118.24 17074.17 88888.00 2016-09-22 09:45:27.000 266 33762.61 118.19 17074.17 88888.00 2016-09-22 09:45:28.000 266 33762.63 118.16 17074.19 88888.00 2016-09-22 09:45:29.000 266 33762.68 118.14 17074.16 88888.00 2016-09-22 09:45:30.000 266 33762.70 118.13 17074.14 37834.22 2016-09-22 09:45:31.000 266 33762.73 118.13 17074.20 88888.00 2016-09-22 09:45:32.000 266 33762.81 118.10 17074.21 88888.00 2016-09-22 09:45:33.000 266 33762.84 118.07 17074.15 88888.00 2016-09-22 09:45:34.000 266 33762.86 118.04 17074.20 88888.00 2016-09-22 09:45:35.000 266 33762.95 118.01 17074.16 37834.54 2016-09-22 09:45:36.000 266 33763.00 117.99 17074.13 88888.00 2016-09-22 09:45:37.000 266 33763.07 117.98 17074.15 88888.00 2016-09-22 09:45:38.000 266 33763.14 117.97 17074.15 88888.00 2016-09-22 09:45:39.000 266 33763.24 117.96 17074.18 88888.00 2016-09-22 09:45:40.000 266 33763.29 117.96 17074.17 37834.76 2016-09-22 09:45:41.000 266 33763.34 117.97 17074.13 88888.00 2016-09-22 09:45:42.000 266 33763.39 117.95 17074.12 88888.00 2016-09-22 09:45:43.000 266 33763.46 117.97 17074.18 88888.00 2016-09-22 09:45:44.000 266 33763.46 117.95 17074.14 88888.00 2016-09-22 09:45:45.000 266 33763.45 117.95 17074.10 37834.97 2016-09-22 09:45:46.000 266 33763.48 117.96 17074.10 88888.00 2016-09-22 09:45:47.000 266 33763.49 117.97 17074.12 88888.00 2016-09-22 09:45:48.000 266 33763.46 117.96 17074.10 88888.00 2016-09-22 09:45:49.000 266 33763.45 118.00 17074.12 88888.00 2016-09-22 09:45:50.000 266 33763.43 118.04 17074.11 37835.12 2016-09-22 09:45:51.000 266 33763.41 118.05 17074.11 88888.00 2016-09-22 09:45:52.000 266 33763.40 118.09 17074.14 88888.00 2016-09-22 09:45:53.000 266 33763.36 118.14 17074.18 88888.00 2016-09-22 09:45:54.000 266 33763.33 118.14 17074.16 88888.00 2016-09-22 09:45:55.000 266 33763.30 118.14 17074.16 37834.99 2016-09-22 09:45:56.000 266 33763.27 118.14 17074.14 88888.00 2016-09-22 09:45:57.000 266 33763.25 118.14 17074.15 88888.00 2016-09-22 09:45:58.000 266 33763.23 118.15 17074.20 88888.00 2016-09-22 09:45:59.000 266 33763.24 118.19 17074.14 88888.00 2016-09-22 09:46:00.000 266 33763.16 118.21 17074.11 37834.75 2016-09-22 09:46:01.000 266 33763.14 118.20 17074.14 88888.00 2016-09-22 09:46:02.000 266 33763.11 118.21 17074.12 88888.00 2016-09-22 09:46:03.000 266 33763.06 118.21 17074.10 88888.00 2016-09-22 09:46:04.000 266 33763.01 118.27 17074.13 88888.00 2016-09-22 09:46:05.000 266 33763.00 118.25 17074.13 37834.63 2016-09-22 09:46:06.000 266 33763.00 118.25 17074.12 88888.00 2016-09-22 09:46:07.000 266 33762.97 118.27 17074.10 88888.00 2016-09-22 09:46:08.000 266 33762.95 118.20 17074.09 88888.00 2016-09-22 09:46:09.000 266 33762.94 118.18 17074.09 88888.00 2016-09-22 09:46:10.000 266 33762.95 118.18 17074.10 37834.67 2016-09-22 09:46:11.000 266 33762.92 118.18 17074.07 88888.00 2016-09-22 09:46:12.000 266 33762.91 118.17 17074.06 88888.00 2016-09-22 09:46:13.000 266 33762.94 118.17 17074.04 88888.00 2016-09-22 09:46:14.000 266 33762.91 118.11 17074.08 88888.00 2016-09-22 09:46:15.000 266 33762.82 118.09 17074.07 37834.56 2016-09-22 09:46:16.000 266 33762.82 118.07 17074.12 88888.00 2016-09-22 09:46:17.000 266 33762.87 118.05 17074.11 88888.00 2016-09-22 09:46:18.000 266 33762.89 118.02 17074.09 88888.00 2016-09-22 09:46:19.000 266 33762.89 117.99 17074.07 88888.00 2016-09-22 09:46:20.000 266 33762.89 118.02 17074.07 37834.54 2016-09-22 09:46:21.000 266 33762.89 117.97 17074.07 88888.00 2016-09-22 09:46:22.000 266 33762.90 117.92 17074.02 88888.00 2016-09-22 09:46:23.000 266 33762.90 117.88 17074.02 88888.00 2016-09-22 09:46:24.000 266 33762.90 117.83 17074.03 88888.00 2016-09-22 09:46:25.000 266 33762.91 117.84 17073.98 37834.53 2016-09-22 09:46:26.000 266 33762.91 117.84 17073.99 88888.00 2016-09-22 09:46:27.000 266 33762.91 117.80 17074.05 88888.00 2016-09-22 09:46:28.000 266 33762.91 117.76 17074.06 88888.00 2016-09-22 09:46:29.000 266 33763.00 117.78 17074.05 88888.00 2016-09-22 09:46:30.000 266 33763.01 117.79 17074.04 37834.65 2016-09-22 09:46:31.000 266 33763.03 117.77 17074.00 88888.00 2016-09-22 09:46:32.000 266 33763.09 117.74 17073.99 88888.00 2016-09-22 09:46:33.000 266 33763.10 117.71 17073.98 88888.00 2016-09-22 09:46:34.000 266 33763.12 117.72 17073.99 88888.00 2016-09-22 09:46:35.000 266 33763.17 117.70 17073.99 37834.68 2016-09-22 09:46:36.000 266 33763.19 117.67 17073.98 88888.00 2016-09-22 09:46:37.000 266 33763.24 117.65 17073.97 88888.00 2016-09-22 09:46:38.000 266 33763.30 117.67 17073.93 88888.00 2016-09-22 09:46:39.000 266 33763.30 117.65 17073.91 88888.00 2016-09-22 09:46:40.000 266 33763.31 117.61 17073.91 37834.85 2016-09-22 09:46:41.000 266 33763.34 117.62 17073.94 88888.00 2016-09-22 09:46:42.000 266 33763.31 117.65 17073.96 88888.00 2016-09-22 09:46:43.000 266 33763.30 117.65 17073.98 88888.00 2016-09-22 09:46:44.000 266 33763.31 117.63 17073.96 88888.00 2016-09-22 09:46:45.000 266 33763.33 117.65 17073.95 37834.81 2016-09-22 09:46:46.000 266 33763.31 117.64 17073.90 88888.00 2016-09-22 09:46:47.000 266 33763.27 117.68 17073.93 88888.00 2016-09-22 09:46:48.000 266 33763.27 117.70 17073.92 88888.00 2016-09-22 09:46:49.000 266 33763.29 117.68 17073.92 88888.00 2016-09-22 09:46:50.000 266 33763.29 117.67 17073.91 37834.79 2016-09-22 09:46:51.000 266 33763.28 117.72 17073.92 88888.00 2016-09-22 09:46:52.000 266 33763.23 117.71 17073.89 88888.00 2016-09-22 09:46:53.000 266 33763.24 117.71 17073.89 88888.00 2016-09-22 09:46:54.000 266 33763.23 117.72 17073.91 88888.00 2016-09-22 09:46:55.000 266 33763.16 117.77 17073.93 37834.71 2016-09-22 09:46:56.000 266 33763.12 117.77 17073.92 88888.00 2016-09-22 09:46:57.000 266 33763.14 117.77 17073.92 88888.00 2016-09-22 09:46:58.000 266 33763.13 117.75 17073.91 88888.00 2016-09-22 09:46:59.000 266 33763.16 117.74 17073.92 88888.00 2016-09-22 09:47:00.000 266 33763.16 117.75 17073.88 37834.62 2016-09-22 09:47:01.000 266 33763.17 117.74 17073.92 88888.00 2016-09-22 09:47:02.000 266 33763.15 117.76 17073.88 88888.00 2016-09-22 09:47:03.000 266 33763.17 117.76 17073.87 88888.00 2016-09-22 09:47:04.000 266 33763.19 117.73 17073.88 88888.00 2016-09-22 09:47:05.000 266 33763.19 117.69 17073.86 37834.66 2016-09-22 09:47:06.000 266 33763.22 117.69 17073.85 88888.00 2016-09-22 09:47:07.000 266 33763.25 117.71 17073.90 88888.00 2016-09-22 09:47:08.000 266 33763.26 117.69 17073.89 88888.00 2016-09-22 09:47:09.000 266 33763.31 117.68 17073.90 88888.00 2016-09-22 09:47:10.000 266 33763.32 117.69 17073.88 37834.68 2016-09-22 09:47:11.000 266 33763.30 117.70 17073.90 88888.00 2016-09-22 09:47:12.000 266 33763.25 117.70 17073.89 88888.00 2016-09-22 09:47:13.000 266 33763.26 117.75 17073.87 88888.00 2016-09-22 09:47:14.000 266 33763.25 117.77 17073.79 88888.00 2016-09-22 09:47:15.000 266 33763.26 117.72 17073.80 37834.71 2016-09-22 09:47:16.000 266 33763.22 117.71 17073.83 88888.00 2016-09-22 09:47:17.000 266 33763.22 117.70 17073.84 88888.00 2016-09-22 09:47:18.000 266 33763.13 117.69 17073.82 88888.00 2016-09-22 09:47:19.000 266 33763.11 117.67 17073.82 88888.00 2016-09-22 09:47:20.000 266 33763.12 117.67 17073.85 37834.60 2016-09-22 09:47:21.000 266 33763.05 117.66 17073.88 88888.00 2016-09-22 09:47:22.000 266 33762.99 117.63 17073.88 88888.00 2016-09-22 09:47:23.000 266 33762.98 117.65 17073.88 88888.00 2016-09-22 09:47:24.000 266 33762.95 117.63 17073.83 88888.00 2016-09-22 09:47:25.000 266 33762.95 117.64 17073.82 37834.50 2016-09-22 09:47:26.000 266 33762.92 117.66 17073.80 88888.00 2016-09-22 09:47:27.000 266 33762.94 117.64 17073.83 88888.00 2016-09-22 09:47:28.000 266 33762.95 117.64 17073.79 88888.00 2016-09-22 09:47:29.000 266 33762.91 117.59 17073.81 88888.00 2016-09-22 09:47:30.000 266 33762.87 117.56 17073.81 37834.39 2016-09-22 09:47:31.000 266 33762.90 117.56 17073.79 88888.00 2016-09-22 09:47:32.000 266 33762.92 117.56 17073.81 88888.00 2016-09-22 09:47:33.000 266 33762.92 117.56 17073.79 88888.00 2016-09-22 09:47:34.000 266 33762.96 117.57 17073.83 88888.00 2016-09-22 09:47:35.000 266 33763.00 117.56 17073.83 37834.41 2016-09-22 09:47:36.000 266 33762.97 117.52 17073.82 88888.00 2016-09-22 09:47:37.000 266 33763.00 117.50 17073.83 88888.00 2016-09-22 09:47:38.000 266 33763.05 117.52 17073.78 88888.00 2016-09-22 09:47:39.000 266 33763.03 117.54 17073.79 88888.00 2016-09-22 09:47:40.000 266 33763.02 117.54 17073.78 37834.47 2016-09-22 09:47:41.000 266 33763.06 117.55 17073.77 88888.00 2016-09-22 09:47:42.000 266 33763.07 117.55 17073.76 88888.00 2016-09-22 09:47:43.000 266 33763.02 117.57 17073.73 88888.00 2016-09-22 09:47:44.000 266 33763.06 117.61 17073.77 88888.00 2016-09-22 09:47:45.000 266 33763.07 117.59 17073.75 37834.48 2016-09-22 09:47:46.000 266 33763.07 117.59 17073.73 88888.00 2016-09-22 09:47:47.000 266 33763.06 117.54 17073.77 88888.00 2016-09-22 09:47:48.000 266 33763.09 117.54 17073.78 88888.00 2016-09-22 09:47:49.000 266 33763.04 117.52 17073.79 88888.00 2016-09-22 09:47:50.000 266 33763.04 117.53 17073.80 37834.47 2016-09-22 09:47:51.000 266 33763.08 117.51 17073.76 88888.00 2016-09-22 09:47:52.000 266 33763.05 117.47 17073.76 88888.00 2016-09-22 09:47:53.000 266 33763.05 117.42 17073.76 88888.00 2016-09-22 09:47:54.000 266 33763.11 117.39 17073.75 88888.00 2016-09-22 09:47:55.000 266 33763.09 117.43 17073.71 37834.60 2016-09-22 09:47:56.000 266 33763.16 117.47 17073.74 88888.00 2016-09-22 09:47:57.000 266 33763.15 117.42 17073.74 88888.00 2016-09-22 09:47:58.000 266 33763.14 117.36 17073.74 88888.00 2016-09-22 09:47:59.000 266 33763.14 117.34 17073.71 88888.00 2016-09-22 09:48:00.000 266 33763.15 117.35 17073.70 37834.54 2016-09-22 09:48:01.000 266 33763.18 117.33 17073.69 88888.00 2016-09-22 09:48:02.000 266 33763.15 117.34 17073.65 88888.00 2016-09-22 09:48:03.000 266 33763.08 117.33 17073.62 88888.00 2016-09-22 09:48:04.000 266 33763.06 117.31 17073.65 88888.00 2016-09-22 09:48:05.000 266 33763.09 117.31 17073.71 37834.54 2016-09-22 09:48:06.000 266 33763.06 117.28 17073.69 88888.00 2016-09-22 09:48:07.000 266 33763.03 117.26 17073.67 88888.00 2016-09-22 09:48:08.000 266 33763.05 117.32 17073.66 88888.00 2016-09-22 09:48:09.000 266 33763.07 117.31 17073.65 88888.00 2016-09-22 09:48:10.000 266 33763.05 117.33 17073.64 37834.48 2016-09-22 09:48:11.000 266 33763.01 117.37 17073.65 88888.00 2016-09-22 09:48:12.000 266 33762.98 117.39 17073.62 88888.00 2016-09-22 09:48:13.000 266 33763.00 117.33 17073.62 88888.00 2016-09-22 09:48:14.000 266 33763.02 117.31 17073.63 88888.00 2016-09-22 09:48:15.000 266 33762.98 117.29 17073.61 37834.40 2016-09-22 09:48:16.000 266 33763.01 117.30 17073.61 88888.00 2016-09-22 09:48:17.000 266 33763.08 117.29 17073.63 88888.00 2016-09-22 09:48:18.000 266 33763.02 117.27 17073.66 88888.00 2016-09-22 09:48:19.000 266 33763.02 117.27 17073.65 88888.00 2016-09-22 09:48:20.000 266 33763.05 117.25 17073.61 37834.38 2016-09-22 09:48:21.000 266 33763.04 117.25 17073.65 88888.00 2016-09-22 09:48:22.000 266 33763.07 117.20 17073.63 88888.00 2016-09-22 09:48:23.000 266 33763.06 117.22 17073.66 88888.00 2016-09-22 09:48:24.000 266 33763.07 117.21 17073.65 88888.00 2016-09-22 09:48:25.000 266 33763.13 117.19 17073.65 37834.44 2016-09-22 09:48:26.000 266 33763.13 117.18 17073.66 88888.00 2016-09-22 09:48:27.000 266 33763.13 117.16 17073.63 88888.00 2016-09-22 09:48:28.000 266 33763.16 117.13 17073.62 88888.00 2016-09-22 09:48:29.000 266 33763.13 117.10 17073.60 88888.00 2016-09-22 09:48:30.000 266 33763.13 117.09 17073.62 37834.51 2016-09-22 09:48:31.000 266 33763.16 117.07 17073.61 88888.00 2016-09-22 09:48:32.000 266 33763.20 117.09 17073.65 88888.00 2016-09-22 09:48:33.000 266 33763.23 117.09 17073.61 88888.00 2016-09-22 09:48:34.000 266 33763.26 117.08 17073.59 88888.00 2016-09-22 09:48:35.000 266 33763.30 117.06 17073.62 37834.61 2016-09-22 09:48:36.000 266 33763.31 117.03 17073.60 88888.00 2016-09-22 09:48:37.000 266 33763.35 117.01 17073.60 88888.00 2016-09-22 09:48:38.000 266 33763.30 117.01 17073.59 88888.00 2016-09-22 09:48:39.000 266 33763.27 117.02 17073.61 88888.00 2016-09-22 09:48:40.000 266 33763.31 117.05 17073.64 37834.66 2016-09-22 09:48:41.000 266 33763.32 117.05 17073.63 88888.00 2016-09-22 09:48:42.000 266 33763.36 117.04 17073.60 88888.00 2016-09-22 09:48:43.000 266 33763.40 117.07 17073.58 88888.00 2016-09-22 09:48:44.000 266 33763.40 117.05 17073.57 88888.00 2016-09-22 09:48:45.000 266 33763.39 117.05 17073.59 37834.69 2016-09-22 09:48:46.000 266 33763.40 117.04 17073.62 88888.00 2016-09-22 09:48:47.000 266 33763.43 117.09 17073.64 88888.00 2016-09-22 09:48:48.000 266 33763.41 117.12 17073.61 88888.00 2016-09-22 09:48:49.000 266 33763.41 117.11 17073.58 88888.00 2016-09-22 09:48:50.000 266 33763.49 117.10 17073.62 37834.75 2016-09-22 09:48:51.000 266 33763.51 117.06 17073.59 88888.00 2016-09-22 09:48:52.000 266 33763.51 117.08 17073.59 88888.00 2016-09-22 09:48:53.000 266 33763.52 117.06 17073.54 88888.00 2016-09-22 09:48:54.000 266 33763.53 117.07 17073.54 88888.00 2016-09-22 09:48:55.000 266 33763.57 117.03 17073.55 37834.73 2016-09-22 09:48:56.000 266 33763.58 116.99 17073.57 88888.00 2016-09-22 09:48:57.000 266 33763.57 117.01 17073.58 88888.00 2016-09-22 09:48:58.000 266 33763.58 117.01 17073.56 88888.00 2016-09-22 09:48:59.000 266 33763.58 116.99 17073.53 88888.00 2016-09-22 09:49:00.000 266 33763.63 116.99 17073.54 37834.87 2016-09-22 09:49:01.000 266 33763.68 116.97 17073.55 88888.00 2016-09-22 09:49:02.000 266 33763.65 116.95 17073.54 88888.00 2016-09-22 09:49:03.000 266 33763.68 116.97 17073.56 88888.00 2016-09-22 09:49:04.000 266 33763.66 116.99 17073.54 88888.00 2016-09-22 09:49:05.000 266 33763.66 116.96 17073.48 37834.97 2016-09-22 09:49:06.000 266 33763.73 116.99 17073.47 88888.00 2016-09-22 09:49:07.000 266 33763.71 116.98 17073.47 88888.00 2016-09-22 09:49:08.000 266 33763.72 116.96 17073.45 88888.00 2016-09-22 09:49:09.000 266 33763.73 116.92 17073.44 88888.00 2016-09-22 09:49:10.000 266 33763.75 116.87 17073.44 37834.97 2016-09-22 09:49:11.000 266 33763.74 116.84 17073.49 88888.00 2016-09-22 09:49:12.000 266 33763.72 116.83 17073.47 88888.00 2016-09-22 09:49:13.000 266 33763.76 116.93 17073.42 88888.00 2016-09-22 09:49:14.000 266 33763.83 116.95 17073.45 88888.00 2016-09-22 09:49:15.000 266 33763.79 116.93 17073.46 37835.07 2016-09-22 09:49:16.000 266 33763.78 116.93 17073.43 88888.00 2016-09-22 09:49:17.000 266 33763.80 116.94 17073.44 88888.00 2016-09-22 09:49:18.000 266 33763.77 116.90 17073.46 88888.00 2016-09-22 09:49:19.000 266 33763.78 116.94 17073.44 88888.00 2016-09-22 09:49:20.000 266 33763.78 116.96 17073.42 37834.99 2016-09-22 09:49:21.000 266 33763.74 116.90 17073.44 88888.00 2016-09-22 09:49:22.000 266 33763.71 116.92 17073.44 88888.00 2016-09-22 09:49:23.000 266 33763.68 116.93 17073.41 88888.00 2016-09-22 09:49:24.000 266 33763.70 116.96 17073.41 88888.00 2016-09-22 09:49:25.000 266 33763.69 117.02 17073.42 37834.88 2016-09-22 09:49:26.000 266 33763.70 117.05 17073.40 88888.00 2016-09-22 09:49:27.000 266 33763.64 117.00 17073.41 88888.00 2016-09-22 09:49:28.000 266 33763.64 117.00 17073.36 88888.00 2016-09-22 09:49:29.000 266 33763.66 116.98 17073.37 88888.00 2016-09-22 09:49:30.000 266 33763.67 116.93 17073.39 37834.87 2016-09-22 09:49:31.000 266 33763.68 116.90 17073.41 88888.00 2016-09-22 09:49:32.000 266 33763.69 116.87 17073.37 88888.00 2016-09-22 09:49:33.000 266 33763.64 116.85 17073.38 88888.00 2016-09-22 09:49:34.000 266 33763.62 116.88 17073.33 88888.00 2016-09-22 09:49:35.000 266 33763.64 116.88 17073.30 37834.70 2016-09-22 09:49:36.000 266 33763.64 116.85 17073.35 88888.00 2016-09-22 09:49:37.000 266 33763.61 116.86 17073.32 88888.00 2016-09-22 09:49:38.000 266 33763.57 116.82 17073.28 88888.00 2016-09-22 09:49:39.000 266 33763.64 116.83 17073.28 88888.00 2016-09-22 09:49:40.000 266 33763.63 116.86 17073.28 37834.81 2016-09-22 09:49:41.000 266 33763.63 116.87 17073.28 88888.00 2016-09-22 09:49:42.000 266 33763.60 116.87 17073.29 88888.00 2016-09-22 09:49:43.000 266 33763.57 116.88 17073.29 88888.00 2016-09-22 09:49:44.000 266 33763.61 116.87 17073.30 88888.00 2016-09-22 09:49:45.000 266 33763.60 116.92 17073.30 37834.72 2016-09-22 09:49:46.000 266 33763.52 116.94 17073.29 88888.00 2016-09-22 09:49:47.000 266 33763.55 116.89 17073.28 88888.00 2016-09-22 09:49:48.000 266 33763.55 116.86 17073.25 88888.00 2016-09-22 09:49:49.000 266 33763.57 116.86 17073.27 88888.00 2016-09-22 09:49:50.000 266 33763.58 116.84 17073.26 37834.75 2016-09-22 09:49:51.000 266 33763.56 116.84 17073.29 88888.00 2016-09-22 09:49:52.000 266 33763.54 116.86 17073.29 88888.00 2016-09-22 09:49:53.000 266 33763.54 116.88 17073.30 88888.00 2016-09-22 09:49:54.000 266 33763.56 116.87 17073.27 88888.00 2016-09-22 09:49:55.000 266 33763.57 116.90 17073.26 37834.78 2016-09-22 09:49:56.000 266 33763.57 116.92 17073.32 88888.00 2016-09-22 09:49:57.000 266 33763.56 116.90 17073.33 88888.00 2016-09-22 09:49:58.000 266 33763.54 116.88 17073.31 88888.00 2016-09-22 09:49:59.000 266 33763.56 116.86 17073.34 88888.00 2016-09-22 09:50:00.000 266 33763.56 116.83 17073.29 37834.72 2016-09-22 09:50:01.000 266 33763.56 116.81 17073.28 88888.00 2016-09-22 09:50:02.000 266 33763.53 116.81 17073.29 88888.00 2016-09-22 09:50:03.000 266 33763.52 116.82 17073.31 88888.00 2016-09-22 09:50:04.000 266 33763.54 116.81 17073.32 88888.00 2016-09-22 09:50:05.000 266 33763.50 116.79 17073.37 37834.57 2016-09-22 09:50:06.000 266 33763.50 116.77 17073.35 88888.00 2016-09-22 09:50:07.000 266 33763.50 116.82 17073.33 88888.00 2016-09-22 09:50:08.000 266 33763.48 116.78 17073.36 88888.00 2016-09-22 09:50:09.000 266 33763.47 116.76 17073.35 88888.00 2016-09-22 09:50:10.000 266 33763.49 116.81 17073.30 37834.49 2016-09-22 09:50:11.000 266 33763.49 116.78 17073.31 88888.00 2016-09-22 09:50:12.000 266 33763.45 116.72 17073.31 88888.00 2016-09-22 09:50:13.000 266 33763.48 116.68 17073.31 88888.00 2016-09-22 09:50:14.000 266 33763.49 116.68 17073.28 88888.00 2016-09-22 09:50:15.000 266 33763.51 116.68 17073.33 37834.66 2016-09-22 09:50:16.000 266 33763.53 116.67 17073.29 88888.00 2016-09-22 09:50:17.000 266 33763.55 116.64 17073.32 88888.00 2016-09-22 09:50:18.000 266 33763.57 116.64 17073.31 88888.00 2016-09-22 09:50:19.000 266 33763.65 116.65 17073.31 88888.00 2016-09-22 09:50:20.000 266 33763.69 116.66 17073.31 37834.66 2016-09-22 09:50:21.000 266 33763.71 116.64 17073.31 88888.00 2016-09-22 09:50:22.000 266 33763.67 116.58 17073.29 88888.00 2016-09-22 09:50:23.000 266 33763.67 116.55 17073.30 88888.00 2016-09-22 09:50:24.000 266 33763.68 116.53 17073.21 88888.00 2016-09-22 09:50:25.000 266 33763.74 116.54 17073.15 37834.78 2016-09-22 09:50:26.000 266 33763.73 116.55 17073.17 88888.00 2016-09-22 09:50:27.000 266 33763.74 116.61 17073.24 88888.00 2016-09-22 09:50:28.000 266 33763.79 116.58 17073.21 88888.00 2016-09-22 09:50:29.000 266 33763.79 116.57 17073.18 88888.00 2016-09-22 09:50:30.000 266 33763.77 116.58 17073.16 37834.84 2016-09-22 09:50:31.000 266 33763.78 116.66 17073.18 88888.00 2016-09-22 09:50:32.000 266 33763.82 116.65 17073.17 88888.00 2016-09-22 09:50:33.000 266 33763.79 116.64 17073.14 88888.00 2016-09-22 09:50:34.000 266 33763.73 116.64 17073.18 88888.00 2016-09-22 09:50:35.000 266 33763.70 116.58 17073.18 37834.86 2016-09-22 09:50:36.000 266 33763.72 116.59 17073.21 88888.00 2016-09-22 09:50:37.000 266 33763.72 116.60 17073.23 88888.00 2016-09-22 09:50:38.000 266 33763.72 116.60 17073.22 88888.00 2016-09-22 09:50:39.000 266 33763.73 116.62 17073.24 88888.00 2016-09-22 09:50:40.000 266 33763.73 116.62 17073.24 37834.76 2016-09-22 09:50:41.000 266 33763.70 116.61 17073.17 88888.00 2016-09-22 09:50:42.000 266 33763.71 116.58 17073.17 88888.00 2016-09-22 09:50:43.000 266 33763.78 116.61 17073.17 88888.00 2016-09-22 09:50:44.000 266 33763.80 116.62 17073.17 88888.00 2016-09-22 09:50:45.000 266 33763.78 116.59 17073.14 37834.83 2016-09-22 09:50:46.000 266 33763.76 116.56 17073.10 88888.00 2016-09-22 09:50:47.000 266 33763.81 116.57 17073.11 88888.00 2016-09-22 09:50:48.000 266 33763.82 116.58 17073.15 88888.00 2016-09-22 09:50:49.000 266 33763.86 116.56 17073.19 88888.00 2016-09-22 09:50:50.000 266 33763.90 116.55 17073.20 37834.86 2016-09-22 09:50:51.000 266 33763.89 116.51 17073.15 88888.00 2016-09-22 09:50:52.000 266 33763.93 116.53 17073.15 88888.00 2016-09-22 09:50:53.000 266 33763.94 116.51 17073.13 88888.00 2016-09-22 09:50:54.000 266 33763.98 116.50 17073.10 88888.00 2016-09-22 09:50:55.000 266 33763.98 116.44 17073.07 37834.97 2016-09-22 09:50:56.000 266 33763.97 116.50 17073.09 88888.00 2016-09-22 09:50:57.000 266 33763.95 116.53 17073.07 88888.00 2016-09-22 09:50:58.000 266 33763.93 116.52 17073.10 88888.00 2016-09-22 09:50:59.000 266 33763.89 116.48 17073.07 88888.00 2016-09-22 09:51:00.000 266 33763.95 116.46 17073.11 37834.98 2016-09-22 09:51:01.000 266 33763.95 116.47 17073.09 88888.00 2016-09-22 09:51:02.000 266 33763.92 116.49 17073.09 88888.00 2016-09-22 09:51:03.000 266 33763.94 116.48 17073.10 88888.00 2016-09-22 09:51:04.000 266 33763.91 116.45 17073.07 88888.00 2016-09-22 09:51:05.000 266 33763.91 116.45 17073.05 37834.92 2016-09-22 09:51:06.000 266 33763.93 116.49 17073.05 88888.00 2016-09-22 09:51:07.000 266 33763.95 116.44 17073.03 88888.00 2016-09-22 09:51:08.000 266 33763.95 116.41 17072.98 88888.00 2016-09-22 09:51:09.000 266 33763.97 116.41 17073.02 88888.00 2016-09-22 09:51:10.000 266 33764.02 116.38 17073.04 37834.94 2016-09-22 09:51:11.000 266 33764.01 116.41 17072.99 88888.00 2016-09-22 09:51:12.000 266 33763.98 116.42 17072.91 88888.00 2016-09-22 09:51:13.000 266 33763.98 116.47 17072.96 88888.00 2016-09-22 09:51:14.000 266 33763.96 116.47 17072.98 88888.00 2016-09-22 09:51:15.000 266 33763.98 116.43 17072.98 37835.00 2016-09-22 09:51:16.000 266 33764.02 116.38 17072.99 88888.00 2016-09-22 09:51:17.000 266 33764.05 116.35 17072.99 88888.00 2016-09-22 09:51:18.000 266 33764.01 116.32 17072.97 88888.00 2016-09-22 09:51:19.000 266 33764.02 116.33 17072.97 88888.00 2016-09-22 09:51:20.000 266 33764.06 116.36 17072.95 37834.89 2016-09-22 09:51:21.000 266 33764.11 116.37 17072.94 88888.00 2016-09-22 09:51:22.000 266 33764.07 116.35 17072.96 88888.00 2016-09-22 09:51:23.000 266 33764.11 116.36 17072.97 88888.00 2016-09-22 09:51:24.000 266 33764.13 116.34 17072.94 88888.00 2016-09-22 09:51:25.000 266 33764.15 116.35 17072.96 37835.02 2016-09-22 09:51:26.000 266 33764.15 116.32 17072.89 88888.00 2016-09-22 09:51:27.000 266 33764.14 116.33 17072.88 88888.00 2016-09-22 09:51:28.000 266 33764.17 116.31 17072.89 88888.00 2016-09-22 09:51:29.000 266 33764.19 116.28 17072.91 88888.00 2016-09-22 09:51:30.000 266 33764.18 116.26 17072.91 37835.15 2016-09-22 09:51:31.000 266 33764.21 116.23 17072.93 88888.00 2016-09-22 09:51:32.000 266 33764.22 116.23 17072.90 88888.00 2016-09-22 09:51:33.000 266 33764.23 116.26 17072.92 88888.00 2016-09-22 09:51:34.000 266 33764.23 116.24 17072.91 88888.00 2016-09-22 09:51:35.000 266 33764.22 116.21 17072.89 37835.20 2016-09-22 09:51:36.000 266 33764.20 116.18 17072.92 88888.00 2016-09-22 09:51:37.000 266 33764.16 116.19 17072.95 88888.00 2016-09-22 09:51:38.000 266 33764.13 116.19 17072.90 88888.00 2016-09-22 09:51:39.000 266 33764.13 116.22 17072.92 88888.00 2016-09-22 09:51:40.000 266 33764.09 116.21 17072.90 37835.04 2016-09-22 09:51:41.000 266 33764.07 116.23 17072.88 88888.00 2016-09-22 09:51:42.000 266 33764.04 116.29 17072.86 88888.00 2016-09-22 09:51:43.000 266 33764.04 116.31 17072.84 88888.00 2016-09-22 09:51:44.000 266 33764.03 116.33 17072.86 88888.00 2016-09-22 09:51:45.000 266 33764.00 116.32 17072.87 37835.05 2016-09-22 09:51:46.000 266 33763.96 116.36 17072.86 88888.00 2016-09-22 09:51:47.000 266 33763.91 116.38 17072.89 88888.00 2016-09-22 09:51:48.000 266 33763.89 116.39 17072.88 88888.00 2016-09-22 09:51:49.000 266 33763.85 116.42 17072.88 88888.00 2016-09-22 09:51:50.000 266 33763.84 116.42 17072.85 37834.88 2016-09-22 09:51:51.000 266 33763.82 116.39 17072.84 88888.00 2016-09-22 09:51:52.000 266 33763.80 116.37 17072.85 88888.00 2016-09-22 09:51:53.000 266 33763.82 116.38 17072.86 88888.00 2016-09-22 09:51:54.000 266 33763.83 116.37 17072.82 88888.00 2016-09-22 09:51:55.000 266 33763.80 116.40 17072.82 37834.74 2016-09-22 09:51:56.000 266 33763.80 116.39 17072.85 88888.00 2016-09-22 09:51:57.000 266 33763.83 116.39 17072.86 88888.00 2016-09-22 09:51:58.000 266 33763.85 116.37 17072.85 88888.00 2016-09-22 09:51:59.000 266 33763.84 116.37 17072.81 88888.00 2016-09-22 09:52:00.000 266 33763.81 116.33 17072.80 37834.82 2016-09-22 09:52:01.000 266 33763.78 116.27 17072.80 88888.00 2016-09-22 09:52:02.000 266 33763.82 116.26 17072.79 88888.00 2016-09-22 09:52:03.000 266 33763.85 116.27 17072.79 88888.00 2016-09-22 09:52:04.000 266 33763.84 116.29 17072.80 88888.00 2016-09-22 09:52:05.000 266 33763.84 116.28 17072.80 37834.76 2016-09-22 09:52:06.000 266 33763.85 116.27 17072.78 88888.00 2016-09-22 09:52:07.000 266 33763.84 116.27 17072.79 88888.00 2016-09-22 09:52:08.000 266 33763.83 116.29 17072.80 88888.00 2016-09-22 09:52:09.000 266 33763.83 116.27 17072.83 88888.00 2016-09-22 09:52:10.000 266 33763.83 116.27 17072.77 37834.87 2016-09-22 09:52:11.000 266 33763.84 116.26 17072.76 88888.00 2016-09-22 09:52:12.000 266 33763.87 116.22 17072.77 88888.00 2016-09-22 09:52:13.000 266 33763.84 116.19 17072.74 88888.00 2016-09-22 09:52:14.000 266 33763.88 116.16 17072.74 88888.00 2016-09-22 09:52:15.000 266 33763.94 116.16 17072.75 37834.82 2016-09-22 09:52:16.000 266 33763.93 116.20 17072.76 88888.00 2016-09-22 09:52:17.000 266 33763.93 116.19 17072.71 88888.00 2016-09-22 09:52:18.000 266 33764.00 116.20 17072.69 88888.00 2016-09-22 09:52:19.000 266 33764.02 116.17 17072.68 88888.00 2016-09-22 09:52:20.000 266 33764.01 116.12 17072.66 37834.80 2016-09-22 09:52:21.000 266 33764.01 116.11 17072.64 88888.00 2016-09-22 09:52:22.000 266 33764.02 116.01 17072.66 88888.00 2016-09-22 09:52:23.000 266 33764.03 115.95 17072.66 88888.00 2016-09-22 09:52:24.000 266 33764.05 115.98 17072.67 88888.00 2016-09-22 09:52:25.000 266 33764.08 116.03 17072.66 37834.94 2016-09-22 09:52:26.000 266 33764.05 116.04 17072.64 88888.00 2016-09-22 09:52:27.000 266 33764.02 116.03 17072.64 88888.00 2016-09-22 09:52:28.000 266 33764.04 116.04 17072.64 88888.00 2016-09-22 09:52:29.000 266 33764.02 116.04 17072.62 88888.00 2016-09-22 09:52:30.000 266 33763.99 116.04 17072.60 37834.76 2016-09-22 09:52:31.000 266 33764.00 116.04 17072.60 88888.00 2016-09-22 09:52:32.000 266 33764.00 116.08 17072.61 88888.00 2016-09-22 09:52:33.000 266 33763.96 116.13 17072.61 88888.00 2016-09-22 09:52:34.000 266 33763.97 116.09 17072.61 88888.00 2016-09-22 09:52:35.000 266 33764.00 116.11 17072.60 37834.90 2016-09-22 09:52:36.000 266 33764.00 116.13 17072.63 88888.00 2016-09-22 09:52:37.000 266 33764.00 116.12 17072.64 88888.00 2016-09-22 09:52:38.000 266 33764.03 116.11 17072.61 88888.00 2016-09-22 09:52:39.000 266 33764.05 116.09 17072.63 88888.00 2016-09-22 09:52:40.000 266 33764.07 116.12 17072.64 37834.87 2016-09-22 09:52:41.000 266 33764.09 116.15 17072.61 88888.00 2016-09-22 09:52:42.000 266 33764.06 116.12 17072.58 88888.00 2016-09-22 09:52:43.000 266 33764.09 116.09 17072.56 88888.00 2016-09-22 09:52:44.000 266 33764.08 116.07 17072.58 88888.00 2016-09-22 09:52:45.000 266 33764.09 116.08 17072.56 37834.85 2016-09-22 09:52:46.000 266 33764.07 116.08 17072.58 88888.00 2016-09-22 09:52:47.000 266 33764.05 116.12 17072.57 88888.00 2016-09-22 09:52:48.000 266 33764.08 116.10 17072.54 88888.00 2016-09-22 09:52:49.000 266 33764.08 116.13 17072.53 88888.00 2016-09-22 09:52:50.000 266 33764.10 116.22 17072.51 37834.98 2016-09-22 09:52:51.000 266 33764.11 116.24 17072.59 88888.00 2016-09-22 09:52:52.000 266 33764.14 116.25 17072.60 88888.00 2016-09-22 09:52:53.000 266 33764.14 116.25 17072.54 88888.00 2016-09-22 09:52:54.000 266 33764.16 116.25 17072.51 88888.00 2016-09-22 09:52:55.000 266 33764.14 116.25 17072.52 37834.95 2016-09-22 09:52:56.000 266 33764.21 116.28 17072.51 88888.00 2016-09-22 09:52:57.000 266 33764.23 116.32 17072.54 88888.00 2016-09-22 09:52:58.000 266 33764.21 116.29 17072.53 88888.00 2016-09-22 09:52:59.000 266 33764.22 116.30 17072.50 88888.00 2016-09-22 09:53:00.000 266 33764.24 116.28 17072.53 37834.98 2016-09-22 09:53:01.000 266 33764.26 116.30 17072.54 88888.00 2016-09-22 09:53:02.000 266 33764.26 116.27 17072.53 88888.00 2016-09-22 09:53:03.000 266 33764.26 116.26 17072.51 88888.00 2016-09-22 09:53:04.000 266 33764.26 116.26 17072.51 88888.00 2016-09-22 09:53:05.000 266 33764.25 116.26 17072.50 37835.02 2016-09-22 09:53:06.000 266 33764.26 116.26 17072.48 88888.00 2016-09-22 09:53:07.000 266 33764.26 116.27 17072.46 88888.00 2016-09-22 09:53:08.000 266 33764.18 116.25 17072.42 88888.00 2016-09-22 09:53:09.000 266 33764.16 116.24 17072.39 88888.00 2016-09-22 09:53:10.000 266 33764.13 116.23 17072.43 37834.96 2016-09-22 09:53:11.000 266 33764.07 116.22 17072.40 88888.00 2016-09-22 09:53:12.000 266 33764.06 116.25 17072.39 88888.00 2016-09-22 09:53:13.000 266 33764.06 116.25 17072.37 88888.00 2016-09-22 09:53:14.000 266 33764.07 116.25 17072.34 88888.00 2016-09-22 09:53:15.000 266 33764.06 116.26 17072.32 37834.86 2016-09-22 09:53:16.000 266 33764.04 116.28 17072.34 88888.00 2016-09-22 09:53:17.000 266 33764.04 116.28 17072.35 88888.00 2016-09-22 09:53:18.000 266 33764.01 116.31 17072.37 88888.00 2016-09-22 09:53:19.000 266 33763.99 116.32 17072.35 88888.00 2016-09-22 09:53:20.000 266 33763.98 116.35 17072.35 37834.74 2016-09-22 09:53:21.000 266 33764.00 116.34 17072.37 88888.00 2016-09-22 09:53:22.000 266 33764.02 116.40 17072.38 88888.00 2016-09-22 09:53:23.000 266 33764.00 116.37 17072.38 88888.00 2016-09-22 09:53:24.000 266 33763.97 116.37 17072.33 88888.00 2016-09-22 09:53:25.000 266 33764.01 116.36 17072.34 37834.78 2016-09-22 09:53:26.000 266 33764.02 116.33 17072.35 88888.00 2016-09-22 09:53:27.000 266 33764.07 116.30 17072.34 88888.00 2016-09-22 09:53:28.000 266 33764.04 116.29 17072.32 88888.00 2016-09-22 09:53:29.000 266 33764.05 116.28 17072.29 88888.00 2016-09-22 09:53:30.000 266 33764.08 116.26 17072.34 37834.75 2016-09-22 09:53:31.000 266 33764.10 116.23 17072.31 88888.00 2016-09-22 09:53:32.000 266 33764.07 116.26 17072.28 88888.00 2016-09-22 09:53:33.000 266 33764.08 116.25 17072.32 88888.00 2016-09-22 09:53:34.000 266 33764.10 116.21 17072.30 88888.00 2016-09-22 09:53:35.000 266 33764.09 116.14 17072.30 37834.78 2016-09-22 09:53:36.000 266 33764.11 116.18 17072.29 88888.00 2016-09-22 09:53:37.000 266 33764.11 116.18 17072.28 88888.00 2016-09-22 09:53:38.000 266 33764.07 116.17 17072.27 88888.00 2016-09-22 09:53:39.000 266 33764.10 116.18 17072.29 88888.00 2016-09-22 09:53:40.000 266 33764.14 116.13 17072.25 37834.78 2016-09-22 09:53:41.000 266 33764.18 116.16 17072.22 88888.00 2016-09-22 09:53:42.000 266 33764.23 116.16 17072.25 88888.00 2016-09-22 09:53:43.000 266 33764.23 116.15 17072.24 88888.00 2016-09-22 09:53:44.000 266 33764.26 116.17 17072.24 88888.00 2016-09-22 09:53:45.000 266 33764.31 116.22 17072.22 37834.85 2016-09-22 09:53:46.000 266 33764.29 116.24 17072.22 88888.00 2016-09-22 09:53:47.000 266 33764.35 116.24 17072.22 88888.00 2016-09-22 09:53:48.000 266 33764.42 116.26 17072.18 88888.00 2016-09-22 09:53:49.000 266 33764.41 116.29 17072.18 88888.00 2016-09-22 09:53:50.000 266 33764.36 116.27 17072.15 37834.97 2016-09-22 09:53:51.000 266 33764.41 116.22 17072.14 88888.00 2016-09-22 09:53:52.000 266 33764.43 116.28 17072.18 88888.00 2016-09-22 09:53:53.000 266 33764.47 116.30 17072.17 88888.00 2016-09-22 09:53:54.000 266 33764.45 116.27 17072.11 88888.00 2016-09-22 09:53:55.000 266 33764.42 116.27 17072.12 37835.07 2016-09-22 09:53:56.000 266 33764.39 116.26 17072.14 88888.00 2016-09-22 09:53:57.000 266 33764.42 116.31 17072.11 88888.00 2016-09-22 09:53:58.000 266 33764.40 116.30 17072.12 88888.00 2016-09-22 09:53:59.000 266 33764.40 116.31 17072.17 88888.00 2016-09-22 09:54:00.000 266 33764.38 116.30 17072.17 37835.00 2016-09-22 09:54:01.000 266 33764.37 116.28 17072.14 88888.00 2016-09-22 09:54:02.000 266 33764.34 116.31 17072.11 88888.00 2016-09-22 09:54:03.000 266 33764.34 116.28 17072.15 88888.00 2016-09-22 09:54:04.000 266 33764.33 116.21 17072.14 88888.00 2016-09-22 09:54:05.000 266 33764.30 116.23 17072.12 37834.86 2016-09-22 09:54:06.000 266 33764.25 116.28 17072.15 88888.00 2016-09-22 09:54:07.000 266 33764.25 116.25 17072.13 88888.00 2016-09-22 09:54:08.000 266 33764.28 116.20 17072.10 88888.00 2016-09-22 09:54:09.000 266 33764.25 116.23 17072.10 88888.00 2016-09-22 09:54:10.000 266 33764.25 116.21 17072.07 37834.90 2016-09-22 09:54:11.000 266 33764.31 116.26 17072.08 88888.00 2016-09-22 09:54:12.000 266 33764.32 116.25 17072.09 88888.00 2016-09-22 09:54:13.000 266 33764.27 116.27 17072.11 88888.00 2016-09-22 09:54:14.000 266 33764.25 116.27 17072.13 88888.00 2016-09-22 09:54:15.000 266 33764.21 116.24 17072.08 37834.73 2016-09-22 09:54:16.000 266 33764.18 116.22 17072.03 88888.00 2016-09-22 09:54:17.000 266 33764.18 116.23 17072.06 88888.00 2016-09-22 09:54:18.000 266 33764.13 116.24 17072.00 88888.00 2016-09-22 09:54:19.000 266 33764.14 116.25 17072.00 88888.00 2016-09-22 09:54:20.000 266 33764.17 116.23 17072.07 37834.69 2016-09-22 09:54:21.000 266 33764.20 116.21 17072.10 88888.00 2016-09-22 09:54:22.000 266 33764.16 116.15 17072.07 88888.00 2016-09-22 09:54:23.000 266 33764.10 116.16 17072.09 88888.00 2016-09-22 09:54:24.000 266 33764.05 116.15 17072.09 88888.00 2016-09-22 09:54:25.000 266 33764.03 116.18 17072.08 37834.67 2016-09-22 09:54:26.000 266 33764.00 116.20 17072.05 88888.00 2016-09-22 09:54:27.000 266 33763.93 116.13 17072.04 88888.00 2016-09-22 09:54:28.000 266 33763.86 116.10 17072.03 88888.00 2016-09-22 09:54:29.000 266 33763.83 116.11 17072.04 88888.00 2016-09-22 09:54:30.000 266 33763.81 116.09 17072.01 37834.56 2016-09-22 09:54:31.000 266 33763.79 116.07 17072.02 88888.00 2016-09-22 09:54:32.000 266 33763.78 116.05 17072.04 88888.00 2016-09-22 09:54:33.000 266 33763.78 116.03 17072.02 88888.00 2016-09-22 09:54:34.000 266 33763.75 116.00 17072.05 88888.00 2016-09-22 09:54:35.000 266 33763.71 116.05 17072.06 37834.39 2016-09-22 09:54:36.000 266 33763.72 116.09 17072.10 88888.00 2016-09-22 09:54:37.000 266 33763.74 116.07 17072.08 88888.00 2016-09-22 09:54:38.000 266 33763.75 116.01 17072.07 88888.00 2016-09-22 09:54:39.000 266 33763.78 116.01 17072.08 88888.00 2016-09-22 09:54:40.000 266 33763.78 116.09 17072.09 37834.29 2016-09-22 09:54:41.000 266 33763.77 116.11 17072.07 88888.00 2016-09-22 09:54:42.000 266 33763.82 116.10 17072.04 88888.00 2016-09-22 09:54:43.000 266 33763.86 116.12 17072.07 88888.00 2016-09-22 09:54:44.000 266 33763.85 116.12 17072.03 88888.00 2016-09-22 09:54:45.000 266 33763.88 116.15 17072.03 37834.37 2016-09-22 09:54:46.000 266 33763.92 116.12 17072.07 88888.00 2016-09-22 09:54:47.000 266 33763.93 116.11 17072.06 88888.00 2016-09-22 09:54:48.000 266 33763.89 116.07 17072.04 88888.00 2016-09-22 09:54:49.000 266 33763.91 116.13 17072.05 88888.00 2016-09-22 09:54:50.000 266 33763.96 116.11 17072.06 37834.42 2016-09-22 09:54:51.000 266 33763.96 116.08 17072.02 88888.00 2016-09-22 09:54:52.000 266 33763.94 116.11 17072.02 88888.00 2016-09-22 09:54:53.000 266 33763.96 116.12 17072.06 88888.00 2016-09-22 09:54:54.000 266 33763.96 116.12 17072.03 88888.00 2016-09-22 09:54:55.000 266 33763.99 116.12 17072.02 37834.57 2016-09-22 09:54:56.000 266 33764.00 116.11 17072.00 88888.00 2016-09-22 09:54:57.000 266 33763.99 116.12 17072.01 88888.00 2016-09-22 09:54:58.000 266 33763.99 116.13 17071.99 88888.00 2016-09-22 09:54:59.000 266 33764.00 116.14 17071.98 88888.00 2016-09-22 09:55:00.000 266 33763.97 116.09 17071.97 37834.55 2016-09-22 09:55:01.000 266 33764.01 116.14 17071.99 88888.00 2016-09-22 09:55:02.000 266 33763.99 116.17 17072.00 88888.00 2016-09-22 09:55:03.000 266 33764.04 116.15 17072.02 88888.00 2016-09-22 09:55:04.000 266 33764.04 116.20 17072.00 88888.00 2016-09-22 09:55:05.000 266 33764.05 116.19 17072.00 37834.56 2016-09-22 09:55:06.000 266 33764.05 116.15 17071.98 88888.00 2016-09-22 09:55:07.000 266 33764.05 116.16 17071.95 88888.00 2016-09-22 09:55:08.000 266 33764.04 116.15 17071.92 88888.00 2016-09-22 09:55:09.000 266 33764.06 116.17 17071.94 88888.00 2016-09-22 09:55:10.000 266 33764.10 116.18 17071.98 37834.73 2016-09-22 09:55:11.000 266 33764.16 116.17 17071.93 88888.00 2016-09-22 09:55:12.000 266 33764.16 116.13 17071.93 88888.00 2016-09-22 09:55:13.000 266 33764.21 116.15 17071.92 88888.00 2016-09-22 09:55:14.000 266 33764.24 116.12 17071.90 88888.00 2016-09-22 09:55:15.000 266 33764.26 116.07 17071.90 37834.74 2016-09-22 09:55:16.000 266 33764.30 116.08 17071.91 88888.00 2016-09-22 09:55:17.000 266 33764.34 116.11 17071.96 88888.00 2016-09-22 09:55:18.000 266 33764.38 116.11 17071.94 88888.00 2016-09-22 09:55:19.000 266 33764.40 116.10 17071.93 88888.00 2016-09-22 09:55:20.000 266 33764.41 116.13 17071.95 37834.78 2016-09-22 09:55:21.000 266 33764.42 116.13 17071.91 88888.00 2016-09-22 09:55:22.000 266 33764.45 116.13 17071.90 88888.00 2016-09-22 09:55:23.000 266 33764.51 116.18 17071.88 88888.00 2016-09-22 09:55:24.000 266 33764.47 116.15 17071.89 88888.00 2016-09-22 09:55:25.000 266 33764.50 116.12 17071.92 37834.85 2016-09-22 09:55:26.000 266 33764.56 116.12 17071.91 88888.00 2016-09-22 09:55:27.000 266 33764.58 116.15 17071.89 88888.00 2016-09-22 09:55:28.000 266 33764.60 116.17 17071.89 88888.00 2016-09-22 09:55:29.000 266 33764.61 116.19 17071.85 88888.00 2016-09-22 09:55:30.000 266 33764.60 116.17 17071.88 37835.05 2016-09-22 09:55:31.000 266 33764.60 116.19 17071.90 88888.00 2016-09-22 09:55:32.000 266 33764.63 116.25 17071.90 88888.00 2016-09-22 09:55:33.000 266 33764.60 116.25 17071.87 88888.00 2016-09-22 09:55:34.000 266 33764.60 116.27 17071.89 88888.00 2016-09-22 09:55:35.000 266 33764.57 116.26 17071.90 37835.06 2016-09-22 09:55:36.000 266 33764.52 116.23 17071.87 88888.00 2016-09-22 09:55:37.000 266 33764.54 116.21 17071.87 88888.00 2016-09-22 09:55:38.000 266 33764.55 116.20 17071.87 88888.00 2016-09-22 09:55:39.000 266 33764.54 116.21 17071.86 88888.00 2016-09-22 09:55:40.000 266 33764.52 116.22 17071.87 37834.91 2016-09-22 09:55:41.000 266 33764.52 116.19 17071.87 88888.00 2016-09-22 09:55:42.000 266 33764.53 116.24 17071.85 88888.00 2016-09-22 09:55:43.000 266 33764.53 116.20 17071.86 88888.00 2016-09-22 09:55:44.000 266 33764.48 116.15 17071.86 88888.00 2016-09-22 09:55:45.000 266 33764.51 116.15 17071.90 37834.91 2016-09-22 09:55:46.000 266 33764.54 116.19 17071.86 88888.00 2016-09-22 09:55:47.000 266 33764.53 116.19 17071.82 88888.00 2016-09-22 09:55:48.000 266 33764.53 116.15 17071.82 88888.00 2016-09-22 09:55:49.000 266 33764.56 116.08 17071.81 88888.00 2016-09-22 09:55:50.000 266 33764.62 116.05 17071.79 37834.90 2016-09-22 09:55:51.000 266 33764.58 116.04 17071.85 88888.00 2016-09-22 09:55:52.000 266 33764.55 116.07 17071.84 88888.00 2016-09-22 09:55:53.000 266 33764.60 116.09 17071.86 88888.00 2016-09-22 09:55:54.000 266 33764.65 116.03 17071.83 88888.00 2016-09-22 09:55:55.000 266 33764.67 116.01 17071.78 37834.99 2016-09-22 09:55:56.000 266 33764.66 115.97 17071.81 88888.00 2016-09-22 09:55:57.000 266 33764.66 115.99 17071.83 88888.00 2016-09-22 09:55:58.000 266 33764.65 115.94 17071.74 88888.00 2016-09-22 09:55:59.000 266 33764.68 115.96 17071.70 88888.00 2016-09-22 09:56:00.000 266 33764.72 115.97 17071.67 37834.90 2016-09-22 09:56:01.000 266 33764.72 115.98 17071.74 88888.00 2016-09-22 09:56:02.000 266 33764.67 115.98 17071.78 88888.00 2016-09-22 09:56:03.000 266 33764.66 115.94 17071.78 88888.00 2016-09-22 09:56:04.000 266 33764.65 115.92 17071.75 88888.00 2016-09-22 09:56:05.000 266 33764.67 115.92 17071.70 37835.07 2016-09-22 09:56:06.000 266 33764.66 115.90 17071.69 88888.00 2016-09-22 09:56:07.000 266 33764.65 115.92 17071.70 88888.00 2016-09-22 09:56:08.000 266 33764.63 115.91 17071.71 88888.00 2016-09-22 09:56:09.000 266 33764.61 115.91 17071.69 88888.00 2016-09-22 09:56:10.000 266 33764.65 115.92 17071.70 37834.92 2016-09-22 09:56:11.000 266 33764.62 115.91 17071.71 88888.00 2016-09-22 09:56:12.000 266 33764.63 115.93 17071.70 88888.00 2016-09-22 09:56:13.000 266 33764.67 115.96 17071.72 88888.00 2016-09-22 09:56:14.000 266 33764.66 115.94 17071.71 88888.00 2016-09-22 09:56:15.000 266 33764.70 115.93 17071.70 37834.92 2016-09-22 09:56:16.000 266 33764.70 115.92 17071.69 88888.00 2016-09-22 09:56:17.000 266 33764.67 115.91 17071.73 88888.00 2016-09-22 09:56:18.000 266 33764.66 115.84 17071.73 88888.00 2016-09-22 09:56:19.000 266 33764.70 115.85 17071.68 88888.00 2016-09-22 09:56:20.000 266 33764.73 115.87 17071.71 37834.98 2016-09-22 09:56:21.000 266 33764.74 115.80 17071.72 88888.00 2016-09-22 09:56:22.000 266 33764.77 115.77 17071.71 88888.00 2016-09-22 09:56:23.000 266 33764.80 115.76 17071.66 88888.00 2016-09-22 09:56:24.000 266 33764.79 115.77 17071.62 88888.00 2016-09-22 09:56:25.000 266 33764.81 115.80 17071.57 37835.05 2016-09-22 09:56:26.000 266 33764.84 115.79 17071.57 88888.00 2016-09-22 09:56:27.000 266 33764.88 115.80 17071.58 88888.00 2016-09-22 09:56:28.000 266 33764.89 115.79 17071.61 88888.00 2016-09-22 09:56:29.000 266 33764.94 115.80 17071.58 88888.00 2016-09-22 09:56:30.000 266 33764.90 115.80 17071.57 37835.23 2016-09-22 09:56:31.000 266 33764.90 115.85 17071.60 88888.00 2016-09-22 09:56:32.000 266 33764.86 115.82 17071.61 88888.00 2016-09-22 09:56:33.000 266 33764.86 115.82 17071.62 88888.00 2016-09-22 09:56:34.000 266 33764.84 115.86 17071.64 88888.00 2016-09-22 09:56:35.000 266 33764.81 115.93 17071.64 37835.07 2016-09-22 09:56:36.000 266 33764.81 115.93 17071.60 88888.00 2016-09-22 09:56:37.000 266 33764.82 115.96 17071.59 88888.00 2016-09-22 09:56:38.000 266 33764.77 115.93 17071.58 88888.00 2016-09-22 09:56:39.000 266 33764.78 115.92 17071.53 88888.00 2016-09-22 09:56:40.000 266 33764.78 115.93 17071.58 37835.11 2016-09-22 09:56:41.000 266 33764.72 115.93 17071.64 88888.00 2016-09-22 09:56:42.000 266 33764.70 115.94 17071.58 88888.00 2016-09-22 09:56:43.000 266 33764.69 115.94 17071.56 88888.00 2016-09-22 09:56:44.000 266 33764.67 115.93 17071.57 88888.00 2016-09-22 09:56:45.000 266 33764.70 115.94 17071.60 37835.00 2016-09-22 09:56:46.000 266 33764.72 115.93 17071.62 88888.00 2016-09-22 09:56:47.000 266 33764.68 115.94 17071.55 88888.00 2016-09-22 09:56:48.000 266 33764.66 115.93 17071.56 88888.00 2016-09-22 09:56:49.000 266 33764.68 115.93 17071.59 88888.00 2016-09-22 09:56:50.000 266 33764.65 115.96 17071.60 37834.97 2016-09-22 09:56:51.000 266 33764.67 115.98 17071.56 88888.00 2016-09-22 09:56:52.000 266 33764.64 115.97 17071.55 88888.00 2016-09-22 09:56:53.000 266 33764.67 115.94 17071.54 88888.00 2016-09-22 09:56:54.000 266 33764.69 115.91 17071.51 88888.00 2016-09-22 09:56:55.000 266 33764.64 115.95 17071.51 37834.98 2016-09-22 09:56:56.000 266 33764.68 115.96 17071.54 88888.00 2016-09-22 09:56:57.000 266 33764.69 115.99 17071.54 88888.00 2016-09-22 09:56:58.000 266 33764.66 115.97 17071.54 88888.00 2016-09-22 09:56:59.000 266 33764.60 115.96 17071.49 88888.00 2016-09-22 09:57:00.000 266 33764.64 115.96 17071.51 37834.89 2016-09-22 09:57:01.000 266 33764.66 115.99 17071.52 88888.00 2016-09-22 09:57:02.000 266 33764.66 116.01 17071.49 88888.00 2016-09-22 09:57:03.000 266 33764.64 116.00 17071.45 88888.00 2016-09-22 09:57:04.000 266 33764.63 115.99 17071.44 88888.00 2016-09-22 09:57:05.000 266 33764.59 115.97 17071.51 37834.89 2016-09-22 09:57:06.000 266 33764.53 115.93 17071.52 88888.00 2016-09-22 09:57:07.000 266 33764.51 115.94 17071.49 88888.00 2016-09-22 09:57:08.000 266 33764.53 115.90 17071.44 88888.00 2016-09-22 09:57:09.000 266 33764.54 115.86 17071.43 88888.00 2016-09-22 09:57:10.000 266 33764.55 115.86 17071.45 37834.73 2016-09-22 09:57:11.000 266 33764.62 115.83 17071.45 88888.00 2016-09-22 09:57:12.000 266 33764.64 115.87 17071.48 88888.00 2016-09-22 09:57:13.000 266 33764.64 115.81 17071.47 88888.00 2016-09-22 09:57:14.000 266 33764.72 115.79 17071.46 88888.00 2016-09-22 09:57:15.000 266 33764.71 115.79 17071.46 37834.93 2016-09-22 09:57:16.000 266 33764.73 115.83 17071.47 88888.00 2016-09-22 09:57:17.000 266 33764.76 115.82 17071.47 88888.00 2016-09-22 09:57:18.000 266 33764.76 115.80 17071.45 88888.00 2016-09-22 09:57:19.000 266 33764.76 115.79 17071.45 88888.00 2016-09-22 09:57:20.000 266 33764.75 115.76 17071.46 37835.02 2016-09-22 09:57:21.000 266 33764.80 115.82 17071.48 88888.00 2016-09-22 09:57:22.000 266 33764.80 115.81 17071.45 88888.00 2016-09-22 09:57:23.000 266 33764.78 115.83 17071.44 88888.00 2016-09-22 09:57:24.000 266 33764.79 115.84 17071.46 88888.00 2016-09-22 09:57:25.000 266 33764.83 115.87 17071.45 37834.98 2016-09-22 09:57:26.000 266 33764.88 115.87 17071.48 88888.00 2016-09-22 09:57:27.000 266 33764.85 115.86 17071.44 88888.00 2016-09-22 09:57:28.000 266 33764.83 115.85 17071.41 88888.00 2016-09-22 09:57:29.000 266 33764.80 115.82 17071.42 88888.00 2016-09-22 09:57:30.000 266 33764.85 115.80 17071.43 37835.15 2016-09-22 09:57:31.000 266 33764.91 115.82 17071.48 88888.00 2016-09-22 09:57:32.000 266 33764.90 115.82 17071.46 88888.00 2016-09-22 09:57:33.000 266 33764.94 115.80 17071.43 88888.00 2016-09-22 09:57:34.000 266 33764.90 115.79 17071.45 88888.00 2016-09-22 09:57:35.000 266 33764.95 115.77 17071.44 37835.12 2016-09-22 09:57:36.000 266 33764.93 115.77 17071.41 88888.00 2016-09-22 09:57:37.000 266 33764.94 115.71 17071.38 88888.00 2016-09-22 09:57:38.000 266 33764.92 115.71 17071.38 88888.00 2016-09-22 09:57:39.000 266 33764.89 115.71 17071.41 88888.00 2016-09-22 09:57:40.000 266 33764.89 115.68 17071.41 37835.06 2016-09-22 09:57:41.000 266 33764.96 115.68 17071.42 88888.00 2016-09-22 09:57:42.000 266 33764.91 115.65 17071.41 88888.00 2016-09-22 09:57:43.000 266 33764.86 115.62 17071.36 88888.00 2016-09-22 09:57:44.000 266 33764.88 115.61 17071.36 88888.00 2016-09-22 09:57:45.000 266 33764.88 115.60 17071.33 37835.12 2016-09-22 09:57:46.000 266 33764.86 115.56 17071.28 88888.00 2016-09-22 09:57:47.000 266 33764.84 115.56 17071.32 88888.00 2016-09-22 09:57:48.000 266 33764.80 115.52 17071.38 88888.00 2016-09-22 09:57:49.000 266 33764.77 115.51 17071.35 88888.00 2016-09-22 09:57:50.000 266 33764.76 115.49 17071.35 37834.93 2016-09-22 09:57:51.000 266 33764.74 115.48 17071.35 88888.00 2016-09-22 09:57:52.000 266 33764.73 115.45 17071.36 88888.00 2016-09-22 09:57:53.000 266 33764.72 115.40 17071.36 88888.00 2016-09-22 09:57:54.000 266 33764.77 115.39 17071.34 88888.00 2016-09-22 09:57:55.000 266 33764.74 115.42 17071.34 37834.89 2016-09-22 09:57:56.000 266 33764.75 115.43 17071.31 88888.00 2016-09-22 09:57:57.000 266 33764.72 115.46 17071.30 88888.00 2016-09-22 09:57:58.000 266 33764.72 115.41 17071.34 88888.00 2016-09-22 09:57:59.000 266 33764.75 115.39 17071.31 88888.00 2016-09-22 09:58:00.000 266 33764.75 115.41 17071.28 37834.84 2016-09-22 09:58:01.000 266 33764.78 115.43 17071.30 88888.00 2016-09-22 09:58:02.000 266 33764.79 115.44 17071.32 88888.00 2016-09-22 09:58:03.000 266 33764.83 115.42 17071.37 88888.00 2016-09-22 09:58:04.000 266 33764.83 115.39 17071.38 88888.00 2016-09-22 09:58:05.000 266 33764.82 115.40 17071.34 37835.00 2016-09-22 09:58:06.000 266 33764.84 115.38 17071.33 88888.00 2016-09-22 09:58:07.000 266 33764.87 115.39 17071.29 88888.00 2016-09-22 09:58:08.000 266 33764.85 115.42 17071.32 88888.00 2016-09-22 09:58:09.000 266 33764.90 115.39 17071.29 88888.00 2016-09-22 09:58:10.000 266 33764.86 115.34 17071.27 37834.95 2016-09-22 09:58:11.000 266 33764.83 115.34 17071.26 88888.00 2016-09-22 09:58:12.000 266 33764.82 115.37 17071.26 88888.00 2016-09-22 09:58:13.000 266 33764.81 115.31 17071.23 88888.00 2016-09-22 09:58:14.000 266 33764.77 115.29 17071.24 88888.00 2016-09-22 09:58:15.000 266 33764.78 115.30 17071.27 37834.85 2016-09-22 09:58:16.000 266 33764.79 115.30 17071.28 88888.00 2016-09-22 09:58:17.000 266 33764.81 115.33 17071.24 88888.00 2016-09-22 09:58:18.000 266 33764.78 115.34 17071.20 88888.00 2016-09-22 09:58:19.000 266 33764.77 115.31 17071.19 88888.00 2016-09-22 09:58:20.000 266 33764.75 115.28 17071.20 37834.91 2016-09-22 09:58:21.000 266 33764.75 115.24 17071.23 88888.00 2016-09-22 09:58:22.000 266 33764.81 115.23 17071.23 88888.00 2016-09-22 09:58:23.000 266 33764.82 115.21 17071.24 88888.00 2016-09-22 09:58:24.000 266 33764.84 115.16 17071.22 88888.00 2016-09-22 09:58:25.000 266 33764.88 115.15 17071.21 37834.89 2016-09-22 09:58:26.000 266 33764.88 115.14 17071.18 88888.00 2016-09-22 09:58:27.000 266 33764.91 115.15 17071.20 88888.00 2016-09-22 09:58:28.000 266 33764.92 115.18 17071.21 88888.00 2016-09-22 09:58:29.000 266 33764.97 115.18 17071.21 88888.00 2016-09-22 09:58:30.000 266 33764.99 115.14 17071.22 37835.02 2016-09-22 09:58:31.000 266 33764.97 115.16 17071.24 88888.00 2016-09-22 09:58:32.000 266 33765.01 115.17 17071.29 88888.00 2016-09-22 09:58:33.000 266 33765.05 115.17 17071.22 88888.00 2016-09-22 09:58:34.000 266 33765.08 115.20 17071.18 88888.00 2016-09-22 09:58:35.000 266 33765.10 115.13 17071.19 37835.11 2016-09-22 09:58:36.000 266 33765.09 115.14 17071.18 88888.00 2016-09-22 09:58:37.000 266 33765.07 115.18 17071.17 88888.00 2016-09-22 09:58:38.000 266 33765.10 115.15 17071.16 88888.00 2016-09-22 09:58:39.000 266 33765.08 115.15 17071.14 88888.00 2016-09-22 09:58:40.000 266 33765.11 115.13 17071.16 37835.18 2016-09-22 09:58:41.000 266 33765.12 115.11 17071.11 88888.00 2016-09-22 09:58:42.000 266 33765.12 115.10 17071.09 88888.00 2016-09-22 09:58:43.000 266 33765.12 115.05 17071.13 88888.00 2016-09-22 09:58:44.000 266 33765.16 115.04 17071.13 88888.00 2016-09-22 09:58:45.000 266 33765.15 115.06 17071.12 37835.19 2016-09-22 09:58:46.000 266 33765.15 115.05 17071.12 88888.00 2016-09-22 09:58:47.000 266 33765.15 115.00 17071.13 88888.00 2016-09-22 09:58:48.000 266 33765.18 115.00 17071.11 88888.00 2016-09-22 09:58:49.000 266 33765.17 114.94 17071.09 88888.00 2016-09-22 09:58:50.000 266 33765.16 114.87 17071.08 37835.16 2016-09-22 09:58:51.000 266 33765.15 114.82 17071.08 88888.00 2016-09-22 09:58:52.000 266 33765.17 114.80 17071.07 88888.00 2016-09-22 09:58:53.000 266 33765.17 114.78 17071.03 88888.00 2016-09-22 09:58:54.000 266 33765.23 114.75 17071.05 88888.00 2016-09-22 09:58:55.000 266 33765.25 114.73 17071.04 37835.19 2016-09-22 09:58:56.000 266 33765.25 114.69 17071.04 88888.00 2016-09-22 09:58:57.000 266 33765.25 114.65 17071.06 88888.00 2016-09-22 09:58:58.000 266 33765.24 114.60 17071.06 88888.00 2016-09-22 09:58:59.000 266 33765.25 114.55 17071.04 88888.00 2016-09-22 09:59:00.000 266 33765.30 114.52 17071.08 37835.35 2016-09-22 09:59:01.000 266 33765.33 114.51 17071.08 88888.00 2016-09-22 09:59:02.000 266 33765.33 114.51 17071.08 88888.00 2016-09-22 09:59:03.000 266 33765.34 114.48 17071.05 88888.00 2016-09-22 09:59:04.000 266 33765.38 114.46 17071.07 88888.00 2016-09-22 09:59:05.000 266 33765.39 114.45 17071.08 37835.30 2016-09-22 09:59:06.000 266 33765.37 114.48 17071.07 88888.00 2016-09-22 09:59:07.000 266 33765.38 114.50 17071.02 88888.00 2016-09-22 09:59:08.000 266 33765.31 114.46 17071.02 88888.00 2016-09-22 09:59:09.000 266 33765.31 114.47 17071.08 88888.00 2016-09-22 09:59:10.000 266 33765.31 114.50 17071.09 37835.21 2016-09-22 09:59:11.000 266 33765.29 114.49 17071.07 88888.00 2016-09-22 09:59:12.000 266 33765.27 114.53 17071.07 88888.00 2016-09-22 09:59:13.000 266 33765.26 114.53 17071.06 88888.00 2016-09-22 09:59:14.000 266 33765.22 114.49 17071.06 88888.00 2016-09-22 09:59:15.000 266 33765.23 114.48 17071.09 37835.24 2016-09-22 09:59:16.000 266 33765.20 114.47 17071.10 88888.00 2016-09-22 09:59:17.000 266 33765.25 114.52 17071.06 88888.00 2016-09-22 09:59:18.000 266 33765.25 114.50 17071.04 88888.00 2016-09-22 09:59:19.000 266 33765.22 114.52 17071.00 88888.00 2016-09-22 09:59:20.000 266 33765.25 114.52 17071.03 37835.25 2016-09-22 09:59:21.000 266 33765.31 114.52 17071.08 88888.00 2016-09-22 09:59:22.000 266 33765.28 114.50 17071.06 88888.00 2016-09-22 09:59:23.000 266 33765.28 114.45 17071.04 88888.00 2016-09-22 09:59:24.000 266 33765.28 114.42 17070.99 88888.00 2016-09-22 09:59:25.000 266 33765.31 114.39 17071.02 37835.13 2016-09-22 09:59:26.000 266 33765.34 114.38 17071.04 88888.00 2016-09-22 09:59:27.000 266 33765.33 114.38 17071.04 88888.00 2016-09-22 09:59:28.000 266 33765.35 114.34 17071.05 88888.00 2016-09-22 09:59:29.000 266 33765.38 114.31 17071.09 88888.00 2016-09-22 09:59:30.000 266 33765.38 114.28 17071.14 37835.23 2016-09-22 09:59:31.000 266 33765.32 114.23 17071.08 88888.00 2016-09-22 09:59:32.000 266 33765.29 114.20 17071.04 88888.00 2016-09-22 09:59:33.000 266 33765.32 114.21 17071.01 88888.00 2016-09-22 09:59:34.000 266 33765.30 114.18 17071.04 88888.00 2016-09-22 09:59:35.000 266 33765.29 114.15 17071.04 37835.29 2016-09-22 09:59:36.000 266 33765.29 114.10 17071.01 88888.00 2016-09-22 09:59:37.000 266 33765.26 114.08 17071.02 88888.00 2016-09-22 09:59:38.000 266 33765.28 114.07 17071.03 88888.00 2016-09-22 09:59:39.000 266 33765.27 114.04 17071.03 88888.00 2016-09-22 09:59:40.000 266 33765.25 114.02 17071.06 37835.25 2016-09-22 09:59:41.000 266 33765.25 114.04 17071.07 88888.00 2016-09-22 09:59:42.000 266 33765.26 114.04 17071.07 88888.00 2016-09-22 09:59:43.000 266 33765.28 114.03 17071.06 88888.00 2016-09-22 09:59:44.000 266 33765.30 113.98 17071.06 88888.00 2016-09-22 09:59:45.000 266 33765.29 114.01 17071.06 37835.22 2016-09-22 09:59:46.000 266 33765.27 114.06 17071.03 88888.00 2016-09-22 09:59:47.000 266 33765.29 114.08 17071.05 88888.00 2016-09-22 09:59:48.000 266 33765.31 114.09 17071.05 88888.00 2016-09-22 09:59:49.000 266 33765.31 114.06 17071.05 88888.00 2016-09-22 09:59:50.000 266 33765.30 114.00 17071.03 37835.28 2016-09-22 09:59:51.000 266 33765.33 114.00 17071.04 88888.00 2016-09-22 09:59:52.000 266 33765.34 113.99 17071.04 88888.00 2016-09-22 09:59:53.000 266 33765.36 113.97 17070.98 88888.00 2016-09-22 09:59:54.000 266 33765.36 113.95 17070.99 88888.00 2016-09-22 09:59:55.000 266 33765.42 114.01 17071.02 37835.32 2016-09-22 09:59:56.000 266 33765.46 113.98 17071.01 88888.00 2016-09-22 09:59:57.000 266 33765.43 113.98 17070.99 88888.00 2016-09-22 09:59:58.000 266 33765.42 113.95 17071.00 88888.00 2016-09-22 09:59:59.000 266 33765.41 113.97 17071.01 88888.00 2016-09-22 10:00:00.000 266 33765.44 113.97 17071.01 37835.23 2016-09-22 10:00:01.000 266 33765.45 113.97 17071.01 88888.00 2016-09-22 10:00:02.000 266 33765.44 113.96 17070.95 88888.00 2016-09-22 10:00:03.000 266 33765.47 113.92 17070.97 88888.00 2016-09-22 10:00:04.000 266 33765.45 113.90 17071.01 88888.00 2016-09-22 10:00:05.000 266 33765.44 113.84 17071.01 37835.33 2016-09-22 10:00:06.000 266 33765.46 113.82 17070.99 88888.00 2016-09-22 10:00:07.000 266 33765.44 113.86 17071.02 88888.00 2016-09-22 10:00:08.000 266 33765.44 113.84 17070.98 88888.00 2016-09-22 10:00:09.000 266 33765.46 113.85 17071.00 88888.00 2016-09-22 10:00:10.000 266 33765.45 113.86 17071.01 37835.35 2016-09-22 10:00:11.000 266 33765.42 113.86 17070.99 88888.00 2016-09-22 10:00:12.000 266 33765.43 113.82 17071.00 88888.00 2016-09-22 10:00:13.000 266 33765.43 113.81 17070.95 88888.00 2016-09-22 10:00:14.000 266 33765.48 113.82 17070.92 88888.00 2016-09-22 10:00:15.000 266 33765.50 113.79 17070.93 37835.37 2016-09-22 10:00:16.000 266 33765.44 113.79 17070.96 88888.00 2016-09-22 10:00:17.000 266 33765.44 113.80 17070.95 88888.00 2016-09-22 10:00:18.000 266 33765.41 113.78 17070.95 88888.00 2016-09-22 10:00:19.000 266 33765.42 113.75 17070.96 88888.00 2016-09-22 10:00:20.000 266 33765.45 113.76 17071.02 37835.41 2016-09-22 10:00:21.000 266 33765.41 113.76 17071.02 88888.00 2016-09-22 10:00:22.000 266 33765.41 113.78 17071.00 88888.00 2016-09-22 10:00:23.000 266 33765.39 113.76 17070.98 88888.00 2016-09-22 10:00:24.000 266 33765.42 113.77 17070.98 88888.00 2016-09-22 10:00:25.000 266 33765.36 113.74 17070.96 37835.34 2016-09-22 10:00:26.000 266 33765.34 113.70 17070.97 88888.00 2016-09-22 10:00:27.000 266 33765.32 113.70 17070.94 88888.00 2016-09-22 10:00:28.000 266 33765.35 113.64 17070.90 88888.00 2016-09-22 10:00:29.000 266 33765.33 113.63 17070.94 88888.00 2016-09-22 10:00:30.000 266 33765.32 113.64 17070.92 37835.27 2016-09-22 10:00:31.000 266 33765.29 113.57 17070.92 88888.00 2016-09-22 10:00:32.000 266 33765.28 113.57 17070.91 88888.00 2016-09-22 10:00:33.000 266 33765.23 113.54 17070.91 88888.00 2016-09-22 10:00:34.000 266 33765.25 113.54 17070.90 88888.00 2016-09-22 10:00:35.000 266 33765.26 113.54 17070.94 37835.19 2016-09-22 10:00:36.000 266 33765.28 113.54 17070.91 88888.00 2016-09-22 10:00:37.000 266 33765.30 113.51 17070.90 88888.00 2016-09-22 10:00:38.000 266 33765.26 113.49 17070.93 88888.00 2016-09-22 10:00:39.000 266 33765.24 113.48 17070.96 88888.00 2016-09-22 10:00:40.000 266 33765.24 113.45 17070.94 37835.21 2016-09-22 10:00:41.000 266 33765.25 113.40 17070.97 88888.00 2016-09-22 10:00:42.000 266 33765.25 113.40 17070.98 88888.00 2016-09-22 10:00:43.000 266 33765.24 113.43 17070.94 88888.00 2016-09-22 10:00:44.000 266 33765.23 113.42 17070.92 88888.00 2016-09-22 10:00:45.000 266 33765.25 113.41 17070.88 37835.19 2016-09-22 10:00:46.000 266 33765.25 113.41 17070.87 88888.00 2016-09-22 10:00:47.000 266 33765.20 113.37 17070.89 88888.00 2016-09-22 10:00:48.000 266 33765.14 113.39 17070.90 88888.00 2016-09-22 10:00:49.000 266 33765.15 113.37 17070.93 88888.00 2016-09-22 10:00:50.000 266 33765.09 113.28 17070.94 37835.07 2016-09-22 10:00:51.000 266 33765.04 113.27 17070.96 88888.00 2016-09-22 10:00:52.000 266 33765.01 113.26 17070.94 88888.00 2016-09-22 10:00:53.000 266 33765.06 113.28 17070.91 88888.00 2016-09-22 10:00:54.000 266 33765.02 113.28 17070.93 88888.00 2016-09-22 10:00:55.000 266 33765.00 113.30 17070.97 37835.12 2016-09-22 10:00:56.000 266 33765.02 113.29 17070.97 88888.00 2016-09-22 10:00:57.000 266 33765.02 113.25 17070.97 88888.00 2016-09-22 10:00:58.000 266 33765.00 113.20 17070.93 88888.00 2016-09-22 10:00:59.000 266 33765.00 113.21 17070.90 88888.00 2016-09-22 10:01:00.000 266 33765.04 113.24 17070.92 37835.02 2016-09-22 10:01:01.000 266 33765.01 113.27 17070.89 88888.00 2016-09-22 10:01:02.000 266 33764.96 113.28 17070.87 88888.00 2016-09-22 10:01:03.000 266 33764.93 113.27 17070.88 88888.00 2016-09-22 10:01:04.000 266 33764.90 113.27 17070.91 88888.00 2016-09-22 10:01:05.000 266 33764.93 113.27 17070.90 37834.94 2016-09-22 10:01:06.000 266 33764.95 113.24 17070.87 88888.00 2016-09-22 10:01:07.000 266 33764.97 113.23 17070.87 88888.00 2016-09-22 10:01:08.000 266 33764.98 113.23 17070.85 88888.00 2016-09-22 10:01:09.000 266 33764.98 113.26 17070.88 88888.00 2016-09-22 10:01:10.000 266 33764.95 113.23 17070.89 37834.81 2016-09-22 10:01:11.000 266 33764.95 113.18 17070.82 88888.00 2016-09-22 10:01:12.000 266 33764.91 113.21 17070.81 88888.00 2016-09-22 10:01:13.000 266 33764.95 113.24 17070.83 88888.00 2016-09-22 10:01:14.000 266 33764.93 113.20 17070.82 88888.00 2016-09-22 10:01:15.000 266 33764.94 113.17 17070.82 37834.91 2016-09-22 10:01:16.000 266 33764.95 113.19 17070.84 88888.00 2016-09-22 10:01:17.000 266 33764.92 113.23 17070.85 88888.00 2016-09-22 10:01:18.000 266 33764.93 113.23 17070.84 88888.00 2016-09-22 10:01:19.000 266 33764.95 113.20 17070.87 88888.00 2016-09-22 10:01:20.000 266 33764.94 113.19 17070.87 37834.96 2016-09-22 10:01:21.000 266 33764.97 113.16 17070.86 88888.00 2016-09-22 10:01:22.000 266 33764.92 113.13 17070.87 88888.00 2016-09-22 10:01:23.000 266 33764.93 113.13 17070.83 88888.00 2016-09-22 10:01:24.000 266 33764.97 113.16 17070.84 88888.00 2016-09-22 10:01:25.000 266 33764.98 113.13 17070.82 37834.90 2016-09-22 10:01:26.000 266 33765.00 113.16 17070.85 88888.00 2016-09-22 10:01:27.000 266 33764.99 113.15 17070.83 88888.00 2016-09-22 10:01:28.000 266 33764.94 113.13 17070.85 88888.00 2016-09-22 10:01:29.000 266 33764.99 113.14 17070.84 88888.00 2016-09-22 10:01:30.000 266 33765.03 113.14 17070.78 37834.96 2016-09-22 10:01:31.000 266 33765.00 113.15 17070.78 88888.00 2016-09-22 10:01:32.000 266 33765.01 113.15 17070.83 88888.00 2016-09-22 10:01:33.000 266 33765.01 113.18 17070.85 88888.00 2016-09-22 10:01:34.000 266 33764.99 113.19 17070.86 88888.00 2016-09-22 10:01:35.000 266 33764.94 113.21 17070.83 37834.83 2016-09-22 10:01:36.000 266 33764.96 113.19 17070.83 88888.00 2016-09-22 10:01:37.000 266 33765.00 113.20 17070.83 88888.00 2016-09-22 10:01:38.000 266 33765.02 113.18 17070.81 88888.00 2016-09-22 10:01:39.000 266 33765.00 113.21 17070.82 88888.00 2016-09-22 10:01:40.000 266 33765.01 113.21 17070.81 37834.94 2016-09-22 10:01:41.000 266 33765.03 113.18 17070.84 88888.00 2016-09-22 10:01:42.000 266 33765.03 113.17 17070.82 88888.00 2016-09-22 10:01:43.000 266 33765.02 113.14 17070.78 88888.00 2016-09-22 10:01:44.000 266 33764.98 113.13 17070.79 88888.00 2016-09-22 10:01:45.000 266 33764.99 113.13 17070.79 37834.82 2016-09-22 10:01:46.000 266 33764.98 113.14 17070.76 88888.00 2016-09-22 10:01:47.000 266 33764.99 113.17 17070.79 88888.00 2016-09-22 10:01:48.000 266 33764.96 113.16 17070.80 88888.00 2016-09-22 10:01:49.000 266 33764.94 113.17 17070.81 88888.00 2016-09-22 10:01:50.000 266 33764.92 113.18 17070.83 37834.86 2016-09-22 10:01:51.000 266 33764.87 113.12 17070.83 88888.00 2016-09-22 10:01:52.000 266 33764.84 113.11 17070.84 88888.00 2016-09-22 10:01:53.000 266 33764.79 113.15 17070.84 88888.00 2016-09-22 10:01:54.000 266 33764.71 113.10 17070.87 88888.00 2016-09-22 10:01:55.000 266 33764.72 113.14 17070.87 37834.76 2016-09-22 10:01:56.000 266 33764.71 113.18 17070.87 88888.00 2016-09-22 10:01:57.000 266 33764.69 113.20 17070.83 88888.00 2016-09-22 10:01:58.000 266 33764.70 113.21 17070.82 88888.00 2016-09-22 10:01:59.000 266 33764.70 113.23 17070.81 88888.00 2016-09-22 10:02:00.000 266 33764.68 113.25 17070.82 37834.65 2016-09-22 10:02:01.000 266 33764.68 113.29 17070.83 88888.00 2016-09-22 10:02:02.000 266 33764.59 113.28 17070.81 88888.00 2016-09-22 10:02:03.000 266 33764.63 113.31 17070.83 88888.00 2016-09-22 10:02:04.000 266 33764.64 113.29 17070.80 88888.00 2016-09-22 10:02:05.000 266 33764.62 113.28 17070.83 37834.48 2016-09-22 10:02:06.000 266 33764.62 113.26 17070.81 88888.00 2016-09-22 10:02:07.000 266 33764.63 113.28 17070.79 88888.00 2016-09-22 10:02:08.000 266 33764.62 113.30 17070.80 88888.00 2016-09-22 10:02:09.000 266 33764.61 113.32 17070.82 88888.00 2016-09-22 10:02:10.000 266 33764.60 113.33 17070.82 37834.51 2016-09-22 10:02:11.000 266 33764.59 113.33 17070.85 88888.00 2016-09-22 10:02:12.000 266 33764.64 113.37 17070.84 88888.00 2016-09-22 10:02:13.000 266 33764.63 113.36 17070.81 88888.00 2016-09-22 10:02:14.000 266 33764.62 113.35 17070.84 88888.00 2016-09-22 10:02:15.000 266 33764.66 113.30 17070.86 37834.52 2016-09-22 10:02:16.000 266 33764.62 113.21 17070.87 88888.00 2016-09-22 10:02:17.000 266 33764.61 113.20 17070.88 88888.00 2016-09-22 10:02:18.000 266 33764.59 113.18 17070.87 88888.00 2016-09-22 10:02:19.000 266 33764.58 113.19 17070.86 88888.00 2016-09-22 10:02:20.000 266 33764.58 113.20 17070.84 37834.44 2016-09-22 10:02:21.000 266 33764.60 113.18 17070.84 88888.00 2016-09-22 10:02:22.000 266 33764.60 113.18 17070.81 88888.00 2016-09-22 10:02:23.000 266 33764.56 113.15 17070.80 88888.00 2016-09-22 10:02:24.000 266 33764.60 113.13 17070.75 88888.00 2016-09-22 10:02:25.000 266 33764.62 113.15 17070.76 37834.48 2016-09-22 10:02:26.000 266 33764.62 113.17 17070.73 88888.00 2016-09-22 10:02:27.000 266 33764.62 113.14 17070.71 88888.00 2016-09-22 10:02:28.000 266 33764.58 113.15 17070.74 88888.00 2016-09-22 10:02:29.000 266 33764.58 113.09 17070.75 88888.00 2016-09-22 10:02:30.000 266 33764.57 113.07 17070.74 37834.51 2016-09-22 10:02:31.000 266 33764.59 113.08 17070.75 88888.00 2016-09-22 10:02:32.000 266 33764.59 113.04 17070.76 88888.00 2016-09-22 10:02:33.000 266 33764.60 113.04 17070.75 88888.00 2016-09-22 10:02:34.000 266 33764.58 113.04 17070.79 88888.00 2016-09-22 10:02:35.000 266 33764.58 113.03 17070.81 37834.43 2016-09-22 10:02:36.000 266 33764.54 113.01 17070.78 88888.00 2016-09-22 10:02:37.000 266 33764.54 112.99 17070.76 88888.00 2016-09-22 10:02:38.000 266 33764.58 112.99 17070.77 88888.00 2016-09-22 10:02:39.000 266 33764.56 113.01 17070.79 88888.00 2016-09-22 10:02:40.000 266 33764.58 113.03 17070.77 37834.45 2016-09-22 10:02:41.000 266 33764.54 113.05 17070.72 88888.00 2016-09-22 10:02:42.000 266 33764.49 113.05 17070.72 88888.00 2016-09-22 10:02:43.000 266 33764.48 113.04 17070.74 88888.00 2016-09-22 10:02:44.000 266 33764.45 113.06 17070.70 88888.00 2016-09-22 10:02:45.000 266 33764.49 113.07 17070.74 37834.39 2016-09-22 10:02:46.000 266 33764.50 113.10 17070.74 88888.00 2016-09-22 10:02:47.000 266 33764.45 113.13 17070.77 88888.00 2016-09-22 10:02:48.000 266 33764.43 113.10 17070.73 88888.00 2016-09-22 10:02:49.000 266 33764.45 113.13 17070.75 88888.00 2016-09-22 10:02:50.000 266 33764.48 113.16 17070.74 37834.40 2016-09-22 10:02:51.000 266 33764.52 113.17 17070.72 88888.00 2016-09-22 10:02:52.000 266 33764.50 113.16 17070.68 88888.00 2016-09-22 10:02:53.000 266 33764.49 113.17 17070.72 88888.00 2016-09-22 10:02:54.000 266 33764.45 113.17 17070.69 88888.00 2016-09-22 10:02:55.000 266 33764.46 113.18 17070.74 37834.37 2016-09-22 10:02:56.000 266 33764.46 113.12 17070.75 88888.00 2016-09-22 10:02:57.000 266 33764.47 113.12 17070.73 88888.00 2016-09-22 10:02:58.000 266 33764.46 113.16 17070.72 88888.00 2016-09-22 10:02:59.000 266 33764.45 113.15 17070.72 88888.00 2016-09-22 10:03:00.000 266 33764.54 113.11 17070.72 37834.43 2016-09-22 10:03:01.000 266 33764.57 113.11 17070.73 88888.00 2016-09-22 10:03:02.000 266 33764.57 113.13 17070.68 88888.00 2016-09-22 10:03:03.000 266 33764.59 113.09 17070.67 88888.00 2016-09-22 10:03:04.000 266 33764.61 113.10 17070.66 88888.00 2016-09-22 10:03:05.000 266 33764.64 113.07 17070.71 37834.33 2016-09-22 10:03:06.000 266 33764.61 113.08 17070.71 88888.00 2016-09-22 10:03:07.000 266 33764.54 113.12 17070.67 88888.00 2016-09-22 10:03:08.000 266 33764.55 113.18 17070.61 88888.00 2016-09-22 10:03:09.000 266 33764.55 113.18 17070.64 88888.00 2016-09-22 10:03:10.000 266 33764.55 113.15 17070.62 37834.33 2016-09-22 10:03:11.000 266 33764.55 113.16 17070.61 88888.00 2016-09-22 10:03:12.000 266 33764.56 113.21 17070.59 88888.00 2016-09-22 10:03:13.000 266 33764.52 113.20 17070.63 88888.00 2016-09-22 10:03:14.000 266 33764.49 113.21 17070.62 88888.00 2016-09-22 10:03:15.000 266 33764.45 113.21 17070.61 37834.38 2016-09-22 10:03:16.000 266 33764.41 113.24 17070.65 88888.00 2016-09-22 10:03:17.000 266 33764.35 113.33 17070.69 88888.00 2016-09-22 10:03:18.000 266 33764.26 113.34 17070.66 88888.00 2016-09-22 10:03:19.000 266 33764.21 113.35 17070.68 88888.00 2016-09-22 10:03:20.000 266 33764.23 113.34 17070.67 37834.19 2016-09-22 10:03:21.000 266 33764.21 113.36 17070.64 88888.00 2016-09-22 10:03:22.000 266 33764.14 113.37 17070.64 88888.00 2016-09-22 10:03:23.000 266 33764.11 113.38 17070.65 88888.00 2016-09-22 10:03:24.000 266 33764.02 113.34 17070.64 88888.00 2016-09-22 10:03:25.000 266 33764.01 113.38 17070.65 37833.94 2016-09-22 10:03:26.000 266 33763.98 113.38 17070.63 88888.00 2016-09-22 10:03:27.000 266 33763.98 113.40 17070.65 88888.00 2016-09-22 10:03:28.000 266 33763.98 113.35 17070.65 88888.00 2016-09-22 10:03:29.000 266 33763.97 113.37 17070.66 88888.00 2016-09-22 10:03:30.000 266 33763.92 113.36 17070.67 37833.88 2016-09-22 10:03:31.000 266 33763.88 113.34 17070.67 88888.00 2016-09-22 10:03:32.000 266 33763.87 113.31 17070.68 88888.00 2016-09-22 10:03:33.000 266 33763.90 113.32 17070.65 88888.00 2016-09-22 10:03:34.000 266 33763.91 113.32 17070.64 88888.00 2016-09-22 10:03:35.000 266 33763.88 113.32 17070.62 37833.80 2016-09-22 10:03:36.000 266 33763.87 113.32 17070.61 88888.00 2016-09-22 10:03:37.000 266 33763.90 113.38 17070.59 88888.00 2016-09-22 10:03:38.000 266 33763.87 113.37 17070.59 88888.00 2016-09-22 10:03:39.000 266 33763.91 113.37 17070.63 88888.00 2016-09-22 10:03:40.000 266 33763.88 113.35 17070.63 37833.70 2016-09-22 10:03:41.000 266 33763.80 113.34 17070.59 88888.00 2016-09-22 10:03:42.000 266 33763.80 113.32 17070.57 88888.00 2016-09-22 10:03:43.000 266 33763.86 113.35 17070.52 88888.00 2016-09-22 10:03:44.000 266 33763.81 113.36 17070.54 88888.00 2016-09-22 10:03:45.000 266 33763.79 113.41 17070.56 37833.72 2016-09-22 10:03:46.000 266 33763.80 113.41 17070.57 88888.00 2016-09-22 10:03:47.000 266 33763.81 113.43 17070.55 88888.00 2016-09-22 10:03:48.000 266 33763.82 113.41 17070.51 88888.00 2016-09-22 10:03:49.000 266 33763.80 113.38 17070.57 88888.00 2016-09-22 10:03:50.000 266 33763.79 113.38 17070.58 37833.63 2016-09-22 10:03:51.000 266 33763.76 113.44 17070.59 88888.00 2016-09-22 10:03:52.000 266 33763.73 113.46 17070.60 88888.00 2016-09-22 10:03:53.000 266 33763.78 113.44 17070.60 88888.00 2016-09-22 10:03:54.000 266 33763.74 113.43 17070.58 88888.00 2016-09-22 10:03:55.000 266 33763.75 113.39 17070.55 37833.76 2016-09-22 10:03:56.000 266 33763.73 113.42 17070.53 88888.00 2016-09-22 10:03:57.000 266 33763.74 113.46 17070.55 88888.00 2016-09-22 10:03:58.000 266 33763.80 113.43 17070.55 88888.00 2016-09-22 10:03:59.000 266 33763.78 113.44 17070.50 88888.00 2016-09-22 10:04:00.000 266 33763.77 113.45 17070.47 37833.67 2016-09-22 10:04:01.000 266 33763.78 113.48 17070.51 88888.00 2016-09-22 10:04:02.000 266 33763.76 113.48 17070.52 88888.00 2016-09-22 10:04:03.000 266 33763.79 113.46 17070.52 88888.00 2016-09-22 10:04:04.000 266 33763.75 113.46 17070.55 88888.00 2016-09-22 10:04:05.000 266 33763.72 113.44 17070.55 37833.62 2016-09-22 10:04:06.000 266 33763.72 113.48 17070.56 88888.00 2016-09-22 10:04:07.000 266 33763.70 113.47 17070.53 88888.00 2016-09-22 10:04:08.000 266 33763.65 113.46 17070.49 88888.00 2016-09-22 10:04:09.000 266 33763.59 113.45 17070.52 88888.00 2016-09-22 10:04:10.000 266 33763.63 113.46 17070.55 37833.47 2016-09-22 10:04:11.000 266 33763.62 113.46 17070.51 88888.00 2016-09-22 10:04:12.000 266 33763.57 113.45 17070.53 88888.00 2016-09-22 10:04:13.000 266 33763.53 113.44 17070.49 88888.00 2016-09-22 10:04:14.000 266 33763.55 113.45 17070.48 88888.00 2016-09-22 10:04:15.000 266 33763.54 113.42 17070.53 37833.43 2016-09-22 10:04:16.000 266 33763.52 113.41 17070.50 88888.00 2016-09-22 10:04:17.000 266 33763.50 113.46 17070.46 88888.00 2016-09-22 10:04:18.000 266 33763.50 113.44 17070.49 88888.00 2016-09-22 10:04:19.000 266 33763.53 113.47 17070.55 88888.00 2016-09-22 10:04:20.000 266 33763.54 113.47 17070.57 37833.37 2016-09-22 10:04:21.000 266 33763.59 113.45 17070.50 88888.00 2016-09-22 10:04:22.000 266 33763.60 113.42 17070.46 88888.00 2016-09-22 10:04:23.000 266 33763.64 113.44 17070.51 88888.00 2016-09-22 10:04:24.000 266 33763.65 113.47 17070.52 88888.00 2016-09-22 10:04:25.000 266 33763.68 113.49 17070.51 37833.46 2016-09-22 10:04:26.000 266 33763.74 113.50 17070.45 88888.00 2016-09-22 10:04:27.000 266 33763.76 113.47 17070.44 88888.00 2016-09-22 10:04:28.000 266 33763.81 113.49 17070.46 88888.00 2016-09-22 10:04:29.000 266 33763.83 113.49 17070.47 88888.00 2016-09-22 10:04:30.000 266 33763.84 113.44 17070.45 37833.62 2016-09-22 10:04:31.000 266 33763.89 113.49 17070.47 88888.00 2016-09-22 10:04:32.000 266 33763.93 113.51 17070.45 88888.00 2016-09-22 10:04:33.000 266 33764.02 113.55 17070.43 88888.00 2016-09-22 10:04:34.000 266 33764.07 113.56 17070.41 88888.00 2016-09-22 10:04:35.000 266 33764.11 113.56 17070.36 37833.81 2016-09-22 10:04:36.000 266 33764.13 113.63 17070.39 88888.00 2016-09-22 10:04:37.000 266 33764.14 113.65 17070.42 88888.00 2016-09-22 10:04:38.000 266 33764.21 113.66 17070.47 88888.00 2016-09-22 10:04:39.000 266 33764.21 113.68 17070.42 88888.00 2016-09-22 10:04:40.000 266 33764.22 113.69 17070.40 37833.95 2016-09-22 10:04:41.000 266 33764.22 113.68 17070.43 88888.00 2016-09-22 10:04:42.000 266 33764.21 113.65 17070.39 88888.00 2016-09-22 10:04:43.000 266 33764.20 113.63 17070.43 88888.00 2016-09-22 10:04:44.000 266 33764.25 113.67 17070.45 88888.00 2016-09-22 10:04:45.000 266 33764.23 113.75 17070.38 37834.01 2016-09-22 10:04:46.000 266 33764.21 113.75 17070.39 88888.00 2016-09-22 10:04:47.000 266 33764.17 113.77 17070.38 88888.00 2016-09-22 10:04:48.000 266 33764.14 113.81 17070.39 88888.00 2016-09-22 10:04:49.000 266 33764.13 113.82 17070.42 88888.00 2016-09-22 10:04:50.000 266 33764.13 113.78 17070.40 37833.87 2016-09-22 10:04:51.000 266 33764.07 113.84 17070.43 88888.00 2016-09-22 10:04:52.000 266 33764.06 113.90 17070.48 88888.00 2016-09-22 10:04:53.000 266 33764.06 113.87 17070.43 88888.00 2016-09-22 10:04:54.000 266 33764.02 113.85 17070.41 88888.00 2016-09-22 10:04:55.000 266 33764.03 113.88 17070.42 37833.81 2016-09-22 10:04:56.000 266 33764.00 113.87 17070.43 88888.00 2016-09-22 10:04:57.000 266 33764.00 113.90 17070.42 88888.00 2016-09-22 10:04:58.000 266 33763.95 113.92 17070.40 88888.00 2016-09-22 10:04:59.000 266 33763.93 113.89 17070.39 88888.00 2016-09-22 10:05:00.000 266 33763.93 113.86 17070.34 37833.62 2016-09-22 10:05:01.000 266 33763.91 113.91 17070.30 88888.00 2016-09-22 10:05:02.000 266 33763.87 113.92 17070.29 88888.00 2016-09-22 10:05:03.000 266 33763.87 113.90 17070.28 88888.00 2016-09-22 10:05:04.000 266 33763.93 113.91 17070.28 88888.00 2016-09-22 10:05:05.000 266 33763.93 113.91 17070.28 37833.67 2016-09-22 10:05:06.000 266 33763.91 113.88 17070.28 88888.00 2016-09-22 10:05:07.000 266 33763.92 113.93 17070.29 88888.00 2016-09-22 10:05:08.000 266 33763.97 113.89 17070.30 88888.00 2016-09-22 10:05:09.000 266 33764.01 113.87 17070.30 88888.00 2016-09-22 10:05:10.000 266 33764.00 113.86 17070.27 37833.69 2016-09-22 10:05:11.000 266 33764.00 113.86 17070.29 88888.00 2016-09-22 10:05:12.000 266 33764.00 113.83 17070.27 88888.00 2016-09-22 10:05:13.000 266 33764.02 113.87 17070.28 88888.00 2016-09-22 10:05:14.000 266 33763.99 113.87 17070.29 88888.00 2016-09-22 10:05:15.000 266 33764.00 113.84 17070.24 37833.78 2016-09-22 10:05:16.000 266 33763.99 113.80 17070.25 88888.00 2016-09-22 10:05:17.000 266 33763.95 113.74 17070.23 88888.00 2016-09-22 10:05:18.000 266 33763.97 113.75 17070.21 88888.00 2016-09-22 10:05:19.000 266 33763.99 113.78 17070.28 88888.00 2016-09-22 10:05:20.000 266 33763.95 113.80 17070.26 37833.78 2016-09-22 10:05:21.000 266 33763.91 113.78 17070.24 88888.00 2016-09-22 10:05:22.000 266 33763.89 113.79 17070.21 88888.00 2016-09-22 10:05:23.000 266 33763.86 113.77 17070.20 88888.00 2016-09-22 10:05:24.000 266 33763.86 113.74 17070.22 88888.00 2016-09-22 10:05:25.000 266 33763.87 113.74 17070.23 37833.61 2016-09-22 10:05:26.000 266 33763.84 113.70 17070.21 88888.00 2016-09-22 10:05:27.000 266 33763.84 113.74 17070.20 88888.00 2016-09-22 10:05:28.000 266 33763.85 113.78 17070.21 88888.00 2016-09-22 10:05:29.000 266 33763.81 113.79 17070.18 88888.00 2016-09-22 10:05:30.000 266 33763.78 113.79 17070.18 37833.57 2016-09-22 10:05:31.000 266 33763.83 113.78 17070.18 88888.00 2016-09-22 10:05:32.000 266 33763.86 113.81 17070.18 88888.00 2016-09-22 10:05:33.000 266 33763.82 113.78 17070.20 88888.00 2016-09-22 10:05:34.000 266 33763.86 113.77 17070.20 88888.00 2016-09-22 10:05:35.000 266 33763.86 113.77 17070.13 37833.50 2016-09-22 10:05:36.000 266 33763.86 113.76 17070.15 88888.00 2016-09-22 10:05:37.000 266 33763.87 113.80 17070.20 88888.00 2016-09-22 10:05:38.000 266 33763.89 113.79 17070.20 88888.00 2016-09-22 10:05:39.000 266 33763.94 113.78 17070.19 88888.00 2016-09-22 10:05:40.000 266 33763.96 113.76 17070.16 37833.65 2016-09-22 10:05:41.000 266 33763.99 113.78 17070.18 88888.00 2016-09-22 10:05:42.000 266 33764.01 113.75 17070.18 88888.00 2016-09-22 10:05:43.000 266 33764.02 113.72 17070.14 88888.00 2016-09-22 10:05:44.000 266 33763.98 113.69 17070.13 88888.00 2016-09-22 10:05:45.000 266 33763.97 113.72 17070.15 37833.68 2016-09-22 10:05:46.000 266 33764.01 113.67 17070.15 88888.00 2016-09-22 10:05:47.000 266 33763.97 113.67 17070.15 88888.00 2016-09-22 10:05:48.000 266 33764.01 113.71 17070.19 88888.00 2016-09-22 10:05:49.000 266 33764.00 113.73 17070.17 88888.00 2016-09-22 10:05:50.000 266 33764.01 113.74 17070.16 37833.77 2016-09-22 10:05:51.000 266 33764.06 113.74 17070.16 88888.00 2016-09-22 10:05:52.000 266 33764.01 113.75 17070.15 88888.00 2016-09-22 10:05:53.000 266 33764.02 113.72 17070.12 88888.00 2016-09-22 10:05:54.000 266 33764.05 113.73 17070.08 88888.00 2016-09-22 10:05:55.000 266 33764.06 113.76 17070.07 37833.73 2016-09-22 10:05:56.000 266 33764.01 113.77 17070.08 88888.00 2016-09-22 10:05:57.000 266 33764.01 113.81 17070.07 88888.00 2016-09-22 10:05:58.000 266 33763.99 113.76 17070.07 88888.00 2016-09-22 10:05:59.000 266 33763.99 113.78 17070.08 88888.00 2016-09-22 10:06:00.000 266 33764.02 113.79 17070.12 37833.74 2016-09-22 10:06:01.000 266 33764.00 113.80 17070.14 88888.00 2016-09-22 10:06:02.000 266 33763.99 113.86 17070.10 88888.00 2016-09-22 10:06:03.000 266 33764.00 113.91 17070.06 88888.00 2016-09-22 10:06:04.000 266 33763.95 113.85 17070.08 88888.00 2016-09-22 10:06:05.000 266 33763.99 113.86 17070.12 37833.71 2016-09-22 10:06:06.000 266 33763.99 113.84 17070.13 88888.00 2016-09-22 10:06:07.000 266 33763.94 113.82 17070.14 88888.00 2016-09-22 10:06:08.000 266 33763.94 113.85 17070.10 88888.00 2016-09-22 10:06:09.000 266 33763.93 113.84 17070.11 88888.00 2016-09-22 10:06:10.000 266 33763.88 113.85 17070.12 37833.60 2016-09-22 10:06:11.000 266 33763.87 113.86 17070.11 88888.00 2016-09-22 10:06:12.000 266 33763.84 113.86 17070.10 88888.00 2016-09-22 10:06:13.000 266 33763.85 113.84 17070.10 88888.00 2016-09-22 10:06:14.000 266 33763.86 113.83 17070.07 88888.00 2016-09-22 10:06:15.000 266 33763.84 113.83 17070.10 37833.55 2016-09-22 10:06:16.000 266 33763.86 113.86 17070.12 88888.00 2016-09-22 10:06:17.000 266 33763.86 113.84 17070.08 88888.00 2016-09-22 10:06:18.000 266 33763.84 113.84 17070.12 88888.00 2016-09-22 10:06:19.000 266 33763.89 113.84 17070.15 88888.00 2016-09-22 10:06:20.000 266 33763.88 113.77 17070.15 37833.55 2016-09-22 10:06:21.000 266 33763.88 113.74 17070.15 88888.00 2016-09-22 10:06:22.000 266 33763.91 113.72 17070.11 88888.00 2016-09-22 10:06:23.000 266 33763.94 113.74 17070.12 88888.00 2016-09-22 10:06:24.000 266 33763.96 113.72 17070.13 88888.00 2016-09-22 10:06:25.000 266 33763.99 113.72 17070.13 37833.62 2016-09-22 10:06:26.000 266 33764.04 113.73 17070.11 88888.00 2016-09-22 10:06:27.000 266 33764.06 113.74 17070.10 88888.00 2016-09-22 10:06:28.000 266 33764.12 113.72 17070.05 88888.00 2016-09-22 10:06:29.000 266 33764.17 113.71 17070.01 88888.00 2016-09-22 10:06:30.000 266 33764.23 113.66 17069.99 37833.83 2016-09-22 10:06:31.000 266 33764.28 113.58 17069.98 88888.00 2016-09-22 10:06:32.000 266 33764.32 113.59 17070.00 88888.00 2016-09-22 10:06:33.000 266 33764.38 113.60 17070.01 88888.00 2016-09-22 10:06:34.000 266 33764.46 113.60 17070.03 88888.00 2016-09-22 10:06:35.000 266 33764.53 113.57 17069.95 37834.05 2016-09-22 10:06:36.000 266 33764.59 113.55 17069.96 88888.00 2016-09-22 10:06:37.000 266 33764.67 113.54 17069.99 88888.00 2016-09-22 10:06:38.000 266 33764.70 113.54 17070.00 88888.00 2016-09-22 10:06:39.000 266 33764.71 113.48 17069.99 88888.00 2016-09-22 10:06:40.000 266 33764.78 113.45 17069.97 37834.23 2016-09-22 10:06:41.000 266 33764.82 113.46 17069.96 88888.00 2016-09-22 10:06:42.000 266 33764.86 113.46 17070.00 88888.00 2016-09-22 10:06:43.000 266 33764.86 113.47 17070.03 88888.00 2016-09-22 10:06:44.000 266 33764.84 113.48 17070.02 88888.00 2016-09-22 10:06:45.000 266 33764.82 113.49 17069.99 37834.22 2016-09-22 10:06:46.000 266 33764.83 113.48 17069.95 88888.00 2016-09-22 10:06:47.000 266 33764.82 113.52 17069.96 88888.00 2016-09-22 10:06:48.000 266 33764.83 113.52 17069.95 88888.00 2016-09-22 10:06:49.000 266 33764.77 113.49 17069.94 88888.00 2016-09-22 10:06:50.000 266 33764.77 113.52 17069.95 37834.41 2016-09-22 10:06:51.000 266 33764.77 113.55 17069.95 88888.00 2016-09-22 10:06:52.000 266 33764.74 113.50 17069.91 88888.00 2016-09-22 10:06:53.000 266 33764.69 113.47 17069.92 88888.00 2016-09-22 10:06:54.000 266 33764.67 113.45 17069.95 88888.00 2016-09-22 10:06:55.000 266 33764.72 113.44 17069.96 37834.25 2016-09-22 10:06:56.000 266 33764.69 113.43 17069.90 88888.00 2016-09-22 10:06:57.000 266 33764.66 113.44 17069.90 88888.00 2016-09-22 10:06:58.000 266 33764.67 113.42 17069.92 88888.00 2016-09-22 10:06:59.000 266 33764.68 113.40 17069.89 88888.00 2016-09-22 10:07:00.000 266 33764.70 113.42 17069.88 37834.24 2016-09-22 10:07:01.000 266 33764.78 113.42 17069.91 88888.00 2016-09-22 10:07:02.000 266 33764.80 113.36 17069.92 88888.00 2016-09-22 10:07:03.000 266 33764.85 113.33 17069.91 88888.00 2016-09-22 10:07:04.000 266 33764.89 113.32 17069.92 88888.00 2016-09-22 10:07:05.000 266 33764.90 113.27 17069.90 37834.28 2016-09-22 10:07:06.000 266 33764.95 113.29 17069.86 88888.00 2016-09-22 10:07:07.000 266 33765.01 113.28 17069.86 88888.00 2016-09-22 10:07:08.000 266 33765.06 113.29 17069.86 88888.00 2016-09-22 10:07:09.000 266 33765.09 113.29 17069.87 88888.00 2016-09-22 10:07:10.000 266 33765.12 113.27 17069.84 37834.41 2016-09-22 10:07:11.000 266 33765.15 113.28 17069.86 88888.00 2016-09-22 10:07:12.000 266 33765.22 113.27 17069.89 88888.00 2016-09-22 10:07:13.000 266 33765.24 113.29 17069.85 88888.00 2016-09-22 10:07:14.000 266 33765.24 113.29 17069.82 88888.00 2016-09-22 10:07:15.000 266 33765.25 113.28 17069.75 37834.56 2016-09-22 10:07:16.000 266 33765.29 113.29 17069.76 88888.00 2016-09-22 10:07:17.000 266 33765.33 113.27 17069.75 88888.00 2016-09-22 10:07:18.000 266 33765.38 113.28 17069.74 88888.00 2016-09-22 10:07:19.000 266 33765.43 113.28 17069.76 88888.00 2016-09-22 10:07:20.000 266 33765.39 113.28 17069.77 37834.81 2016-09-22 10:07:21.000 266 33765.37 113.29 17069.77 88888.00 2016-09-22 10:07:22.000 266 33765.36 113.28 17069.78 88888.00 2016-09-22 10:07:23.000 266 33765.35 113.25 17069.80 88888.00 2016-09-22 10:07:24.000 266 33765.31 113.27 17069.80 88888.00 2016-09-22 10:07:25.000 266 33765.29 113.26 17069.81 37834.69 2016-09-22 10:07:26.000 266 33765.26 113.27 17069.78 88888.00 2016-09-22 10:07:27.000 266 33765.21 113.25 17069.77 88888.00 2016-09-22 10:07:28.000 266 33765.17 113.23 17069.79 88888.00 2016-09-22 10:07:29.000 266 33765.18 113.25 17069.82 88888.00 2016-09-22 10:07:30.000 266 33765.18 113.21 17069.83 37834.61 2016-09-22 10:07:31.000 266 33765.15 113.18 17069.83 88888.00 2016-09-22 10:07:32.000 266 33765.07 113.20 17069.81 88888.00 2016-09-22 10:07:33.000 266 33765.03 113.20 17069.79 88888.00 2016-09-22 10:07:34.000 266 33765.03 113.20 17069.80 88888.00 2016-09-22 10:07:35.000 266 33764.98 113.20 17069.82 37834.44 2016-09-22 10:07:36.000 266 33764.96 113.15 17069.81 88888.00 2016-09-22 10:07:37.000 266 33764.96 113.14 17069.82 88888.00 2016-09-22 10:07:38.000 266 33765.00 113.11 17069.76 88888.00 2016-09-22 10:07:39.000 266 33765.01 113.11 17069.79 88888.00 2016-09-22 10:07:40.000 266 33765.03 113.09 17069.80 37834.42 2016-09-22 10:07:41.000 266 33765.00 113.12 17069.79 88888.00 2016-09-22 10:07:42.000 266 33765.03 113.10 17069.76 88888.00 2016-09-22 10:07:43.000 266 33765.07 113.07 17069.76 88888.00 2016-09-22 10:07:44.000 266 33765.10 113.01 17069.75 88888.00 2016-09-22 10:07:45.000 266 33765.09 113.00 17069.76 37834.45 2016-09-22 10:07:46.000 266 33765.11 112.98 17069.74 88888.00 2016-09-22 10:07:47.000 266 33765.13 112.98 17069.74 88888.00 2016-09-22 10:07:48.000 266 33765.15 113.02 17069.72 88888.00 2016-09-22 10:07:49.000 266 33765.12 113.00 17069.73 88888.00 2016-09-22 10:07:50.000 266 33765.13 112.92 17069.76 37834.53 2016-09-22 10:07:51.000 266 33765.12 112.92 17069.79 88888.00 2016-09-22 10:07:52.000 266 33765.11 112.98 17069.73 88888.00 2016-09-22 10:07:53.000 266 33765.07 112.96 17069.72 88888.00 2016-09-22 10:07:54.000 266 33765.04 112.96 17069.72 88888.00 2016-09-22 10:07:55.000 266 33765.04 112.98 17069.73 37834.41 2016-09-22 10:07:56.000 266 33765.01 112.98 17069.76 88888.00 2016-09-22 10:07:57.000 266 33764.98 112.99 17069.74 88888.00 2016-09-22 10:07:58.000 266 33764.98 112.93 17069.72 88888.00 2016-09-22 10:07:59.000 266 33765.00 112.92 17069.70 88888.00 2016-09-22 10:08:00.000 266 33764.92 112.88 17069.71 37834.37 2016-09-22 10:08:01.000 266 33764.86 112.90 17069.74 88888.00 2016-09-22 10:08:02.000 266 33764.85 112.92 17069.75 88888.00 2016-09-22 10:08:03.000 266 33764.78 112.89 17069.72 88888.00 2016-09-22 10:08:04.000 266 33764.78 112.89 17069.73 88888.00 2016-09-22 10:08:05.000 266 33764.79 112.92 17069.72 37834.25 2016-09-22 10:08:06.000 266 33764.77 112.90 17069.73 88888.00 2016-09-22 10:08:07.000 266 33764.79 112.89 17069.72 88888.00 2016-09-22 10:08:08.000 266 33764.77 112.87 17069.73 88888.00 2016-09-22 10:08:09.000 266 33764.77 112.85 17069.77 88888.00 2016-09-22 10:08:10.000 266 33764.80 112.83 17069.76 37834.09 2016-09-22 10:08:11.000 266 33764.82 112.81 17069.75 88888.00 2016-09-22 10:08:12.000 266 33764.79 112.78 17069.74 88888.00 2016-09-22 10:08:13.000 266 33764.78 112.79 17069.72 88888.00 2016-09-22 10:08:14.000 266 33764.78 112.80 17069.74 88888.00 2016-09-22 10:08:15.000 266 33764.81 112.77 17069.71 37834.20 2016-09-22 10:08:16.000 266 33764.83 112.75 17069.74 88888.00 2016-09-22 10:08:17.000 266 33764.80 112.72 17069.71 88888.00 2016-09-22 10:08:18.000 266 33764.83 112.69 17069.69 88888.00 2016-09-22 10:08:19.000 266 33764.77 112.67 17069.66 88888.00 2016-09-22 10:08:20.000 266 33764.75 112.68 17069.66 37834.23 2016-09-22 10:08:21.000 266 33764.77 112.70 17069.65 88888.00 2016-09-22 10:08:22.000 266 33764.74 112.68 17069.64 88888.00 2016-09-22 10:08:23.000 266 33764.78 112.67 17069.67 88888.00 2016-09-22 10:08:24.000 266 33764.77 112.66 17069.63 88888.00 2016-09-22 10:08:25.000 266 33764.78 112.65 17069.62 37834.19 2016-09-22 10:08:26.000 266 33764.72 112.64 17069.62 88888.00 2016-09-22 10:08:27.000 266 33764.68 112.67 17069.63 88888.00 2016-09-22 10:08:28.000 266 33764.70 112.71 17069.65 88888.00 2016-09-22 10:08:29.000 266 33764.66 112.72 17069.65 88888.00 2016-09-22 10:08:30.000 266 33764.59 112.66 17069.59 37834.01 2016-09-22 10:08:31.000 266 33764.58 112.63 17069.60 88888.00 2016-09-22 10:08:32.000 266 33764.58 112.67 17069.62 88888.00 2016-09-22 10:08:33.000 266 33764.57 112.68 17069.64 88888.00 2016-09-22 10:08:34.000 266 33764.59 112.69 17069.69 88888.00 2016-09-22 10:08:35.000 266 33764.60 112.70 17069.66 37834.08 2016-09-22 10:08:36.000 266 33764.61 112.70 17069.66 88888.00 2016-09-22 10:08:37.000 266 33764.57 112.69 17069.66 88888.00 2016-09-22 10:08:38.000 266 33764.54 112.67 17069.64 88888.00 2016-09-22 10:08:39.000 266 33764.54 112.72 17069.64 88888.00 2016-09-22 10:08:40.000 266 33764.56 112.70 17069.61 37834.05 2016-09-22 10:08:41.000 266 33764.58 112.69 17069.66 88888.00 2016-09-22 10:08:42.000 266 33764.57 112.72 17069.63 88888.00 2016-09-22 10:08:43.000 266 33764.57 112.72 17069.62 88888.00 2016-09-22 10:08:44.000 266 33764.57 112.73 17069.66 88888.00 2016-09-22 10:08:45.000 266 33764.61 112.73 17069.74 37834.10 2016-09-22 10:08:46.000 266 33764.63 112.73 17069.73 88888.00 2016-09-22 10:08:47.000 266 33764.62 112.74 17069.66 88888.00 2016-09-22 10:08:48.000 266 33764.63 112.76 17069.64 88888.00 2016-09-22 10:08:49.000 266 33764.62 112.75 17069.66 88888.00 2016-09-22 10:08:50.000 266 33764.58 112.74 17069.64 37834.02 2016-09-22 10:08:51.000 266 33764.56 112.71 17069.67 88888.00 2016-09-22 10:08:52.000 266 33764.53 112.73 17069.65 88888.00 2016-09-22 10:08:53.000 266 33764.55 112.71 17069.65 88888.00 2016-09-22 10:08:54.000 266 33764.52 112.68 17069.67 88888.00 2016-09-22 10:08:55.000 266 33764.56 112.67 17069.69 37833.99 2016-09-22 10:08:56.000 266 33764.61 112.71 17069.69 88888.00 2016-09-22 10:08:57.000 266 33764.56 112.70 17069.67 88888.00 2016-09-22 10:08:58.000 266 33764.56 112.73 17069.69 88888.00 2016-09-22 10:08:59.000 266 33764.62 112.69 17069.70 88888.00 2016-09-22 10:09:00.000 266 33764.62 112.65 17069.70 37834.09 2016-09-22 10:09:01.000 266 33764.61 112.65 17069.68 88888.00 2016-09-22 10:09:02.000 266 33764.59 112.67 17069.64 88888.00 2016-09-22 10:09:03.000 266 33764.59 112.71 17069.69 88888.00 2016-09-22 10:09:04.000 266 33764.59 112.68 17069.64 88888.00 2016-09-22 10:09:05.000 266 33764.58 112.66 17069.63 37833.95 2016-09-22 10:09:06.000 266 33764.56 112.63 17069.66 88888.00 2016-09-22 10:09:07.000 266 33764.58 112.65 17069.67 88888.00 2016-09-22 10:09:08.000 266 33764.63 112.62 17069.66 88888.00 2016-09-22 10:09:09.000 266 33764.59 112.64 17069.66 88888.00 2016-09-22 10:09:10.000 266 33764.55 112.66 17069.67 37834.00 2016-09-22 10:09:11.000 266 33764.58 112.66 17069.69 88888.00 2016-09-22 10:09:12.000 266 33764.52 112.66 17069.64 88888.00 2016-09-22 10:09:13.000 266 33764.53 112.62 17069.63 88888.00 2016-09-22 10:09:14.000 266 33764.58 112.63 17069.62 88888.00 2016-09-22 10:09:15.000 266 33764.60 112.64 17069.64 37834.01 2016-09-22 10:09:16.000 266 33764.62 112.64 17069.65 88888.00 2016-09-22 10:09:17.000 266 33764.63 112.65 17069.65 88888.00 2016-09-22 10:09:18.000 266 33764.62 112.63 17069.65 88888.00 2016-09-22 10:09:19.000 266 33764.64 112.63 17069.63 88888.00 2016-09-22 10:09:20.000 266 33764.58 112.57 17069.64 37833.99 2016-09-22 10:09:21.000 266 33764.58 112.54 17069.63 88888.00 2016-09-22 10:09:22.000 266 33764.60 112.53 17069.61 88888.00 2016-09-22 10:09:23.000 266 33764.60 112.52 17069.62 88888.00 2016-09-22 10:09:24.000 266 33764.59 112.50 17069.62 88888.00 2016-09-22 10:09:25.000 266 33764.59 112.50 17069.63 37834.06 2016-09-22 10:09:26.000 266 33764.56 112.45 17069.63 88888.00 2016-09-22 10:09:27.000 266 33764.56 112.45 17069.64 88888.00 2016-09-22 10:09:28.000 266 33764.57 112.43 17069.60 88888.00 2016-09-22 10:09:29.000 266 33764.56 112.42 17069.62 88888.00 2016-09-22 10:09:30.000 266 33764.59 112.41 17069.62 37834.03 2016-09-22 10:09:31.000 266 33764.58 112.39 17069.62 88888.00 2016-09-22 10:09:32.000 266 33764.57 112.36 17069.63 88888.00 2016-09-22 10:09:33.000 266 33764.59 112.38 17069.62 88888.00 2016-09-22 10:09:34.000 266 33764.60 112.37 17069.58 88888.00 2016-09-22 10:09:35.000 266 33764.55 112.35 17069.61 37833.99 2016-09-22 10:09:36.000 266 33764.54 112.30 17069.63 88888.00 2016-09-22 10:09:37.000 266 33764.54 112.32 17069.63 88888.00 2016-09-22 10:09:38.000 266 33764.53 112.32 17069.65 88888.00 2016-09-22 10:09:39.000 266 33764.52 112.29 17069.66 88888.00 2016-09-22 10:09:40.000 266 33764.48 112.29 17069.66 37833.85 2016-09-22 10:09:41.000 266 33764.47 112.29 17069.65 88888.00 2016-09-22 10:09:42.000 266 33764.50 112.29 17069.66 88888.00 2016-09-22 10:09:43.000 266 33764.49 112.30 17069.67 88888.00 2016-09-22 10:09:44.000 266 33764.45 112.28 17069.64 88888.00 2016-09-22 10:09:45.000 266 33764.49 112.30 17069.64 37833.86 2016-09-22 10:09:46.000 266 33764.49 112.29 17069.66 88888.00 2016-09-22 10:09:47.000 266 33764.50 112.31 17069.68 88888.00 2016-09-22 10:09:48.000 266 33764.50 112.32 17069.69 88888.00 2016-09-22 10:09:49.000 266 33764.46 112.32 17069.69 88888.00 2016-09-22 10:09:50.000 266 33764.45 112.32 17069.66 37833.80 2016-09-22 10:09:51.000 266 33764.46 112.34 17069.65 88888.00 2016-09-22 10:09:52.000 266 33764.48 112.35 17069.65 88888.00 2016-09-22 10:09:53.000 266 33764.39 112.36 17069.66 88888.00 2016-09-22 10:09:54.000 266 33764.35 112.33 17069.68 88888.00 2016-09-22 10:09:55.000 266 33764.35 112.32 17069.68 37833.74 2016-09-22 10:09:56.000 266 33764.33 112.33 17069.65 88888.00 2016-09-22 10:09:57.000 266 33764.28 112.29 17069.64 88888.00 2016-09-22 10:09:58.000 266 33764.24 112.31 17069.66 88888.00 2016-09-22 10:09:59.000 266 33764.19 112.32 17069.64 88888.00 2016-09-22 10:10:00.000 266 33764.16 112.32 17069.70 37833.64 2016-09-22 10:10:01.000 266 33764.14 112.35 17069.66 88888.00 2016-09-22 10:10:02.000 266 33764.12 112.35 17069.68 88888.00 2016-09-22 10:10:03.000 266 33764.08 112.32 17069.66 88888.00 2016-09-22 10:10:04.000 266 33764.09 112.29 17069.66 88888.00 2016-09-22 10:10:05.000 266 33764.10 112.24 17069.63 37833.42 2016-09-22 10:10:06.000 266 33764.08 112.23 17069.66 88888.00 2016-09-22 10:10:07.000 266 33764.11 112.20 17069.68 88888.00 2016-09-22 10:10:08.000 266 33764.10 112.15 17069.67 88888.00 2016-09-22 10:10:09.000 266 33764.11 112.13 17069.63 88888.00 2016-09-22 10:10:10.000 266 33764.16 112.09 17069.63 37833.53 2016-09-22 10:10:11.000 266 33764.12 112.07 17069.60 88888.00 2016-09-22 10:10:12.000 266 33764.15 112.03 17069.63 88888.00 2016-09-22 10:10:13.000 266 33764.17 112.00 17069.67 88888.00 2016-09-22 10:10:14.000 266 33764.15 111.99 17069.70 88888.00 2016-09-22 10:10:15.000 266 33764.17 111.98 17069.68 37833.48 2016-09-22 10:10:16.000 266 33764.15 111.94 17069.67 88888.00 2016-09-22 10:10:17.000 266 33764.15 111.90 17069.64 88888.00 2016-09-22 10:10:18.000 266 33764.12 111.87 17069.63 88888.00 2016-09-22 10:10:19.000 266 33764.14 111.84 17069.61 88888.00 2016-09-22 10:10:20.000 266 33764.16 111.82 17069.60 37833.59 2016-09-22 10:10:21.000 266 33764.19 111.84 17069.60 88888.00 2016-09-22 10:10:22.000 266 33764.19 111.87 17069.58 88888.00 2016-09-22 10:10:23.000 266 33764.17 111.87 17069.61 88888.00 2016-09-22 10:10:24.000 266 33764.20 111.85 17069.59 88888.00 2016-09-22 10:10:25.000 266 33764.26 111.85 17069.60 37833.63 2016-09-22 10:10:26.000 266 33764.30 111.80 17069.61 88888.00 2016-09-22 10:10:27.000 266 33764.30 111.77 17069.62 88888.00 2016-09-22 10:10:28.000 266 33764.24 111.78 17069.62 88888.00 2016-09-22 10:10:29.000 266 33764.24 111.79 17069.61 88888.00 2016-09-22 10:10:30.000 266 33764.30 111.75 17069.64 37833.63 2016-09-22 10:10:31.000 266 33764.32 111.71 17069.63 88888.00 2016-09-22 10:10:32.000 266 33764.30 111.70 17069.60 88888.00 2016-09-22 10:10:33.000 266 33764.30 111.68 17069.61 88888.00 2016-09-22 10:10:34.000 266 33764.33 111.65 17069.60 88888.00 2016-09-22 10:10:35.000 266 33764.36 111.64 17069.54 37833.67 2016-09-22 10:10:36.000 266 33764.37 111.59 17069.57 88888.00 2016-09-22 10:10:37.000 266 33764.38 111.59 17069.59 88888.00 2016-09-22 10:10:38.000 266 33764.37 111.56 17069.58 88888.00 2016-09-22 10:10:39.000 266 33764.41 111.59 17069.63 88888.00 2016-09-22 10:10:40.000 266 33764.41 111.56 17069.60 37833.72 2016-09-22 10:10:41.000 266 33764.40 111.51 17069.60 88888.00 2016-09-22 10:10:42.000 266 33764.38 111.48 17069.56 88888.00 2016-09-22 10:10:43.000 266 33764.41 111.51 17069.58 88888.00 2016-09-22 10:10:44.000 266 33764.42 111.51 17069.58 88888.00 2016-09-22 10:10:45.000 266 33764.36 111.48 17069.57 37833.72 2016-09-22 10:10:46.000 266 33764.37 111.49 17069.57 88888.00 2016-09-22 10:10:47.000 266 33764.39 111.50 17069.62 88888.00 2016-09-22 10:10:48.000 266 33764.35 111.51 17069.59 88888.00 2016-09-22 10:10:49.000 266 33764.32 111.47 17069.57 88888.00 2016-09-22 10:10:50.000 266 33764.31 111.46 17069.60 37833.66 2016-09-22 10:10:51.000 266 33764.34 111.45 17069.64 88888.00 2016-09-22 10:10:52.000 266 33764.33 111.46 17069.65 88888.00 2016-09-22 10:10:53.000 266 33764.32 111.50 17069.65 88888.00 2016-09-22 10:10:54.000 266 33764.31 111.51 17069.64 88888.00 2016-09-22 10:10:55.000 266 33764.27 111.52 17069.67 37833.64 2016-09-22 10:10:56.000 266 33764.26 111.50 17069.63 88888.00 2016-09-22 10:10:57.000 266 33764.29 111.52 17069.60 88888.00 2016-09-22 10:10:58.000 266 33764.29 111.48 17069.60 88888.00 2016-09-22 10:10:59.000 266 33764.26 111.47 17069.60 88888.00 2016-09-22 10:11:00.000 266 33764.27 111.49 17069.60 37833.63 2016-09-22 10:11:01.000 266 33764.31 111.51 17069.61 88888.00 2016-09-22 10:11:02.000 266 33764.28 111.47 17069.63 88888.00 2016-09-22 10:11:03.000 266 33764.33 111.48 17069.63 88888.00 2016-09-22 10:11:04.000 266 33764.33 111.43 17069.65 88888.00 2016-09-22 10:11:05.000 266 33764.35 111.41 17069.63 37833.71 2016-09-22 10:11:06.000 266 33764.37 111.40 17069.59 88888.00 2016-09-22 10:11:07.000 266 33764.44 111.38 17069.58 88888.00 2016-09-22 10:11:08.000 266 33764.46 111.41 17069.58 88888.00 2016-09-22 10:11:09.000 266 33764.48 111.40 17069.59 88888.00 2016-09-22 10:11:10.000 266 33764.49 111.35 17069.59 37833.79 2016-09-22 10:11:11.000 266 33764.54 111.37 17069.62 88888.00 2016-09-22 10:11:12.000 266 33764.55 111.41 17069.62 88888.00 2016-09-22 10:11:13.000 266 33764.55 111.38 17069.63 88888.00 2016-09-22 10:11:14.000 266 33764.54 111.37 17069.59 88888.00 2016-09-22 10:11:15.000 266 33764.55 111.42 17069.59 37833.81 2016-09-22 10:11:16.000 266 33764.56 111.44 17069.62 88888.00 2016-09-22 10:11:17.000 266 33764.57 111.42 17069.63 88888.00 2016-09-22 10:11:18.000 266 33764.55 111.47 17069.62 88888.00 2016-09-22 10:11:19.000 266 33764.60 111.46 17069.65 88888.00 2016-09-22 10:11:20.000 266 33764.59 111.41 17069.65 37833.91 2016-09-22 10:11:21.000 266 33764.57 111.38 17069.63 88888.00 2016-09-22 10:11:22.000 266 33764.63 111.41 17069.62 88888.00 2016-09-22 10:11:23.000 266 33764.65 111.43 17069.60 88888.00 2016-09-22 10:11:24.000 266 33764.65 111.39 17069.60 88888.00 2016-09-22 10:11:25.000 266 33764.62 111.39 17069.59 37833.85 2016-09-22 10:11:26.000 266 33764.67 111.40 17069.65 88888.00 2016-09-22 10:11:27.000 266 33764.69 111.38 17069.60 88888.00 2016-09-22 10:11:28.000 266 33764.71 111.37 17069.59 88888.00 2016-09-22 10:11:29.000 266 33764.71 111.39 17069.58 88888.00 2016-09-22 10:11:30.000 266 33764.73 111.38 17069.57 37834.02 2016-09-22 10:11:31.000 266 33764.71 111.34 17069.52 88888.00 2016-09-22 10:11:32.000 266 33764.66 111.28 17069.55 88888.00 2016-09-22 10:11:33.000 266 33764.64 111.26 17069.56 88888.00 2016-09-22 10:11:34.000 266 33764.60 111.26 17069.58 88888.00 2016-09-22 10:11:35.000 266 33764.62 111.26 17069.59 37834.01 2016-09-22 10:11:36.000 266 33764.60 111.27 17069.55 88888.00 2016-09-22 10:11:37.000 266 33764.62 111.23 17069.55 88888.00 2016-09-22 10:11:38.000 266 33764.59 111.21 17069.53 88888.00 2016-09-22 10:11:39.000 266 33764.57 111.23 17069.59 88888.00 2016-09-22 10:11:40.000 266 33764.55 111.21 17069.56 37833.95 2016-09-22 10:11:41.000 266 33764.54 111.14 17069.57 88888.00 2016-09-22 10:11:42.000 266 33764.56 111.09 17069.56 88888.00 2016-09-22 10:11:43.000 266 33764.57 111.06 17069.52 88888.00 2016-09-22 10:11:44.000 266 33764.58 111.02 17069.52 88888.00 2016-09-22 10:11:45.000 266 33764.59 110.98 17069.52 37833.88 2016-09-22 10:11:46.000 266 33764.62 110.91 17069.52 88888.00 2016-09-22 10:11:47.000 266 33764.63 110.89 17069.49 88888.00 2016-09-22 10:11:48.000 266 33764.58 110.87 17069.50 88888.00 2016-09-22 10:11:49.000 266 33764.58 110.82 17069.50 88888.00 2016-09-22 10:11:50.000 266 33764.62 110.76 17069.47 37833.94 2016-09-22 10:11:51.000 266 33764.64 110.74 17069.48 88888.00 2016-09-22 10:11:52.000 266 33764.67 110.72 17069.49 88888.00 2016-09-22 10:11:53.000 266 33764.69 110.72 17069.51 88888.00 2016-09-22 10:11:54.000 266 33764.70 110.70 17069.52 88888.00 2016-09-22 10:11:55.000 266 33764.71 110.69 17069.55 37833.90 2016-09-22 10:11:56.000 266 33764.73 110.68 17069.54 88888.00 2016-09-22 10:11:57.000 266 33764.79 110.66 17069.55 88888.00 2016-09-22 10:11:58.000 266 33764.79 110.60 17069.55 88888.00 2016-09-22 10:11:59.000 266 33764.81 110.59 17069.55 88888.00 2016-09-22 10:12:00.000 266 33764.81 110.61 17069.54 37834.01 2016-09-22 10:12:01.000 266 33764.84 110.59 17069.51 88888.00 2016-09-22 10:12:02.000 266 33764.82 110.59 17069.52 88888.00 2016-09-22 10:12:03.000 266 33764.83 110.61 17069.48 88888.00 2016-09-22 10:12:04.000 266 33764.82 110.59 17069.50 88888.00 2016-09-22 10:12:05.000 266 33764.76 110.58 17069.54 37834.07 2016-09-22 10:12:06.000 266 33764.72 110.57 17069.57 88888.00 2016-09-22 10:12:07.000 266 33764.72 110.61 17069.56 88888.00 2016-09-22 10:12:08.000 266 33764.68 110.59 17069.51 88888.00 2016-09-22 10:12:09.000 266 33764.69 110.60 17069.53 88888.00 2016-09-22 10:12:10.000 266 33764.68 110.63 17069.53 37833.91 2016-09-22 10:12:11.000 266 33764.64 110.64 17069.55 88888.00 2016-09-22 10:12:12.000 266 33764.61 110.64 17069.56 88888.00 2016-09-22 10:12:13.000 266 33764.58 110.63 17069.57 88888.00 2016-09-22 10:12:14.000 266 33764.60 110.63 17069.55 88888.00 2016-09-22 10:12:15.000 266 33764.58 110.68 17069.54 37833.92 2016-09-22 10:12:16.000 266 33764.56 110.70 17069.57 88888.00 2016-09-22 10:12:17.000 266 33764.53 110.75 17069.61 88888.00 2016-09-22 10:12:18.000 266 33764.45 110.74 17069.61 88888.00 2016-09-22 10:12:19.000 266 33764.42 110.73 17069.61 88888.00 2016-09-22 10:12:20.000 266 33764.47 110.77 17069.60 37833.85 2016-09-22 10:12:21.000 266 33764.45 110.76 17069.59 88888.00 2016-09-22 10:12:22.000 266 33764.47 110.72 17069.56 88888.00 2016-09-22 10:12:23.000 266 33764.46 110.70 17069.56 88888.00 2016-09-22 10:12:24.000 266 33764.48 110.69 17069.54 88888.00 2016-09-22 10:12:25.000 266 33764.51 110.71 17069.55 37833.81 2016-09-22 10:12:26.000 266 33764.50 110.70 17069.53 88888.00 2016-09-22 10:12:27.000 266 33764.50 110.71 17069.50 88888.00 2016-09-22 10:12:28.000 266 33764.49 110.69 17069.49 88888.00 2016-09-22 10:12:29.000 266 33764.57 110.66 17069.51 88888.00 2016-09-22 10:12:30.000 266 33764.60 110.64 17069.50 37833.75 2016-09-22 10:12:31.000 266 33764.62 110.64 17069.52 88888.00 2016-09-22 10:12:32.000 266 33764.62 110.68 17069.55 88888.00 2016-09-22 10:12:33.000 266 33764.65 110.65 17069.57 88888.00 2016-09-22 10:12:34.000 266 33764.66 110.63 17069.55 88888.00 2016-09-22 10:12:35.000 266 33764.67 110.63 17069.58 37833.86 2016-09-22 10:12:36.000 266 33764.70 110.62 17069.57 88888.00 2016-09-22 10:12:37.000 266 33764.74 110.66 17069.53 88888.00 2016-09-22 10:12:38.000 266 33764.73 110.67 17069.50 88888.00 2016-09-22 10:12:39.000 266 33764.74 110.66 17069.50 88888.00 2016-09-22 10:12:40.000 266 33764.76 110.65 17069.52 37834.02 2016-09-22 10:12:41.000 266 33764.74 110.65 17069.50 88888.00 2016-09-22 10:12:42.000 266 33764.69 110.70 17069.51 88888.00 2016-09-22 10:12:43.000 266 33764.64 110.72 17069.53 88888.00 2016-09-22 10:12:44.000 266 33764.63 110.75 17069.56 88888.00 2016-09-22 10:12:45.000 266 33764.59 110.70 17069.54 37833.94 2016-09-22 10:12:46.000 266 33764.56 110.72 17069.50 88888.00 2016-09-22 10:12:47.000 266 33764.54 110.72 17069.46 88888.00 2016-09-22 10:12:48.000 266 33764.51 110.70 17069.46 88888.00 2016-09-22 10:12:49.000 266 33764.45 110.71 17069.48 88888.00 2016-09-22 10:12:50.000 266 33764.47 110.74 17069.47 37833.82 2016-09-22 10:12:51.000 266 33764.46 110.76 17069.45 88888.00 2016-09-22 10:12:52.000 266 33764.42 110.80 17069.46 88888.00 2016-09-22 10:12:53.000 266 33764.41 110.81 17069.46 88888.00 2016-09-22 10:12:54.000 266 33764.43 110.78 17069.48 88888.00 2016-09-22 10:12:55.000 266 33764.48 110.79 17069.47 37833.74 2016-09-22 10:12:56.000 266 33764.44 110.80 17069.49 88888.00 2016-09-22 10:12:57.000 266 33764.43 110.78 17069.46 88888.00 2016-09-22 10:12:58.000 266 33764.44 110.78 17069.44 88888.00 2016-09-22 10:12:59.000 266 33764.45 110.79 17069.49 88888.00 2016-09-22 10:13:00.000 266 33764.44 110.74 17069.50 37833.74 2016-09-22 10:13:01.000 266 33764.46 110.73 17069.52 88888.00 2016-09-22 10:13:02.000 266 33764.52 110.73 17069.51 88888.00 2016-09-22 10:13:03.000 266 33764.54 110.72 17069.48 88888.00 2016-09-22 10:13:04.000 266 33764.58 110.67 17069.44 88888.00 2016-09-22 10:13:05.000 266 33764.66 110.66 17069.50 37833.74 2016-09-22 10:13:06.000 266 33764.72 110.62 17069.49 88888.00 2016-09-22 10:13:07.000 266 33764.76 110.64 17069.47 88888.00 2016-09-22 10:13:08.000 266 33764.79 110.63 17069.45 88888.00 2016-09-22 10:13:09.000 266 33764.78 110.59 17069.41 88888.00 2016-09-22 10:13:10.000 266 33764.82 110.55 17069.41 37833.91 2016-09-22 10:13:11.000 266 33764.86 110.59 17069.38 88888.00 2016-09-22 10:13:12.000 266 33764.89 110.57 17069.40 88888.00 2016-09-22 10:13:13.000 266 33764.90 110.54 17069.40 88888.00 2016-09-22 10:13:14.000 266 33764.92 110.52 17069.40 88888.00 2016-09-22 10:13:15.000 266 33764.93 110.51 17069.40 37834.08 2016-09-22 10:13:16.000 266 33764.94 110.48 17069.39 88888.00 2016-09-22 10:13:17.000 266 33764.99 110.48 17069.41 88888.00 2016-09-22 10:13:18.000 266 33765.00 110.46 17069.42 88888.00 2016-09-22 10:13:19.000 266 33765.01 110.45 17069.42 88888.00 2016-09-22 10:13:20.000 266 33765.02 110.43 17069.42 37834.15 2016-09-22 10:13:21.000 266 33765.01 110.48 17069.44 88888.00 2016-09-22 10:13:22.000 266 33765.02 110.46 17069.41 88888.00 2016-09-22 10:13:23.000 266 33765.00 110.42 17069.40 88888.00 2016-09-22 10:13:24.000 266 33765.02 110.37 17069.38 88888.00 2016-09-22 10:13:25.000 266 33765.05 110.41 17069.43 37834.21 2016-09-22 10:13:26.000 266 33765.09 110.44 17069.44 88888.00 2016-09-22 10:13:27.000 266 33765.06 110.47 17069.38 88888.00 2016-09-22 10:13:28.000 266 33765.09 110.52 17069.39 88888.00 2016-09-22 10:13:29.000 266 33765.10 110.50 17069.38 88888.00 2016-09-22 10:13:30.000 266 33765.11 110.49 17069.38 37834.26 2016-09-22 10:13:31.000 266 33765.14 110.47 17069.40 88888.00 2016-09-22 10:13:32.000 266 33765.14 110.46 17069.41 88888.00 2016-09-22 10:13:33.000 266 33765.16 110.49 17069.38 88888.00 2016-09-22 10:13:34.000 266 33765.18 110.48 17069.40 88888.00 2016-09-22 10:13:35.000 266 33765.21 110.46 17069.38 37834.29 2016-09-22 10:13:36.000 266 33765.24 110.48 17069.35 88888.00 2016-09-22 10:13:37.000 266 33765.23 110.49 17069.34 88888.00 2016-09-22 10:13:38.000 266 33765.21 110.50 17069.36 88888.00 2016-09-22 10:13:39.000 266 33765.21 110.51 17069.37 88888.00 2016-09-22 10:13:40.000 266 33765.21 110.54 17069.37 37834.33 2016-09-22 10:13:41.000 266 33765.18 110.55 17069.37 88888.00 2016-09-22 10:13:42.000 266 33765.13 110.54 17069.38 88888.00 2016-09-22 10:13:43.000 266 33765.13 110.57 17069.34 88888.00 2016-09-22 10:13:44.000 266 33765.11 110.58 17069.30 88888.00 2016-09-22 10:13:45.000 266 33765.08 110.55 17069.33 37834.26 2016-09-22 10:13:46.000 266 33765.05 110.57 17069.36 88888.00 2016-09-22 10:13:47.000 266 33765.02 110.63 17069.37 88888.00 2016-09-22 10:13:48.000 266 33764.94 110.65 17069.40 88888.00 2016-09-22 10:13:49.000 266 33764.94 110.68 17069.43 88888.00 2016-09-22 10:13:50.000 266 33764.92 110.66 17069.43 37834.15 2016-09-22 10:13:51.000 266 33764.85 110.66 17069.38 88888.00 2016-09-22 10:13:52.000 266 33764.80 110.70 17069.41 88888.00 2016-09-22 10:13:53.000 266 33764.76 110.71 17069.40 88888.00 2016-09-22 10:13:54.000 266 33764.75 110.71 17069.42 88888.00 2016-09-22 10:13:55.000 266 33764.78 110.74 17069.40 37833.97 2016-09-22 10:13:56.000 266 33764.76 110.78 17069.36 88888.00 2016-09-22 10:13:57.000 266 33764.74 110.82 17069.36 88888.00 2016-09-22 10:13:58.000 266 33764.74 110.83 17069.36 88888.00 2016-09-22 10:13:59.000 266 33764.75 110.83 17069.32 88888.00 2016-09-22 10:14:00.000 266 33764.74 110.81 17069.33 37833.89 2016-09-22 10:14:01.000 266 33764.73 110.74 17069.34 88888.00 2016-09-22 10:14:02.000 266 33764.76 110.72 17069.34 88888.00 2016-09-22 10:14:03.000 266 33764.77 110.72 17069.35 88888.00 2016-09-22 10:14:04.000 266 33764.79 110.68 17069.34 88888.00 2016-09-22 10:14:05.000 266 33764.84 110.68 17069.32 37833.90 2016-09-22 10:14:06.000 266 33764.87 110.69 17069.38 88888.00 2016-09-22 10:14:07.000 266 33764.90 110.63 17069.39 88888.00 2016-09-22 10:14:08.000 266 33764.89 110.61 17069.38 88888.00 2016-09-22 10:14:09.000 266 33764.90 110.58 17069.37 88888.00 2016-09-22 10:14:10.000 266 33764.93 110.60 17069.36 37834.13 2016-09-22 10:14:11.000 266 33764.99 110.60 17069.33 88888.00 2016-09-22 10:14:12.000 266 33765.05 110.59 17069.31 88888.00 2016-09-22 10:14:13.000 266 33765.06 110.60 17069.29 88888.00 2016-09-22 10:14:14.000 266 33765.12 110.57 17069.30 88888.00 2016-09-22 10:14:15.000 266 33765.17 110.56 17069.30 37834.22 2016-09-22 10:14:16.000 266 33765.25 110.55 17069.29 88888.00 2016-09-22 10:14:17.000 266 33765.24 110.51 17069.25 88888.00 2016-09-22 10:14:18.000 266 33765.25 110.49 17069.25 88888.00 2016-09-22 10:14:19.000 266 33765.27 110.47 17069.27 88888.00 2016-09-22 10:14:20.000 266 33765.27 110.46 17069.27 37834.24 2016-09-22 10:14:21.000 266 33765.28 110.46 17069.25 88888.00 2016-09-22 10:14:22.000 266 33765.25 110.44 17069.23 88888.00 2016-09-22 10:14:23.000 266 33765.26 110.39 17069.22 88888.00 2016-09-22 10:14:24.000 266 33765.29 110.37 17069.25 88888.00 2016-09-22 10:14:25.000 266 33765.33 110.34 17069.27 37834.35 2016-09-22 10:14:26.000 266 33765.35 110.33 17069.23 88888.00 2016-09-22 10:14:27.000 266 33765.33 110.34 17069.21 88888.00 2016-09-22 10:14:28.000 266 33765.34 110.32 17069.20 88888.00 2016-09-22 10:14:29.000 266 33765.35 110.28 17069.23 88888.00 2016-09-22 10:14:30.000 266 33765.36 110.28 17069.19 37834.41 2016-09-22 10:14:31.000 266 33765.37 110.28 17069.17 88888.00 2016-09-22 10:14:32.000 266 33765.34 110.23 17069.21 88888.00 2016-09-22 10:14:33.000 266 33765.37 110.22 17069.18 88888.00 2016-09-22 10:14:34.000 266 33765.38 110.18 17069.17 88888.00 2016-09-22 10:14:35.000 266 33765.35 110.18 17069.15 37834.42 2016-09-22 10:14:36.000 266 33765.34 110.17 17069.15 88888.00 2016-09-22 10:14:37.000 266 33765.35 110.15 17069.16 88888.00 2016-09-22 10:14:38.000 266 33765.33 110.12 17069.15 88888.00 2016-09-22 10:14:39.000 266 33765.30 110.12 17069.18 88888.00 2016-09-22 10:14:40.000 266 33765.26 110.13 17069.13 37834.26 2016-09-22 10:14:41.000 266 33765.28 110.17 17069.15 88888.00 2016-09-22 10:14:42.000 266 33765.24 110.18 17069.16 88888.00 2016-09-22 10:14:43.000 266 33765.22 110.13 17069.15 88888.00 2016-09-22 10:14:44.000 266 33765.20 110.11 17069.12 88888.00 2016-09-22 10:14:45.000 266 33765.19 110.13 17069.16 37834.34 2016-09-22 10:14:46.000 266 33765.19 110.10 17069.14 88888.00 2016-09-22 10:14:47.000 266 33765.16 110.08 17069.16 88888.00 2016-09-22 10:14:48.000 266 33765.20 110.09 17069.16 88888.00 2016-09-22 10:14:49.000 266 33765.15 110.10 17069.15 88888.00 2016-09-22 10:14:50.000 266 33765.11 110.10 17069.16 37834.27 2016-09-22 10:14:51.000 266 33765.08 110.10 17069.16 88888.00 2016-09-22 10:14:52.000 266 33765.04 110.13 17069.14 88888.00 2016-09-22 10:14:53.000 266 33765.10 110.15 17069.14 88888.00 2016-09-22 10:14:54.000 266 33765.13 110.11 17069.12 88888.00 2016-09-22 10:14:55.000 266 33765.17 110.07 17069.12 37834.15 2016-09-22 10:14:56.000 266 33765.19 110.06 17069.12 88888.00 2016-09-22 10:14:57.000 266 33765.19 110.05 17069.09 88888.00 2016-09-22 10:14:58.000 266 33765.26 110.06 17069.09 88888.00 2016-09-22 10:14:59.000 266 33765.31 110.02 17069.08 88888.00 2016-09-22 10:15:00.000 266 33765.34 109.98 17069.09 37834.31 2016-09-22 10:15:01.000 266 33765.38 109.97 17069.12 88888.00 2016-09-22 10:15:02.000 266 33765.43 109.98 17069.10 88888.00 2016-09-22 10:15:03.000 266 33765.42 109.98 17069.10 88888.00 2016-09-22 10:15:04.000 266 33765.47 109.95 17069.07 88888.00 2016-09-22 10:15:05.000 266 33765.54 109.94 17069.06 37834.51 2016-09-22 10:15:06.000 266 33765.58 109.92 17069.06 88888.00 2016-09-22 10:15:07.000 266 33765.61 109.92 17069.07 88888.00 2016-09-22 10:15:08.000 266 33765.66 109.92 17069.07 88888.00 2016-09-22 10:15:09.000 266 33765.72 109.89 17069.02 88888.00 2016-09-22 10:15:10.000 266 33765.78 109.89 17069.04 37834.76 2016-09-22 10:15:11.000 266 33765.77 109.89 17069.04 88888.00 2016-09-22 10:15:12.000 266 33765.79 109.87 17069.02 88888.00 2016-09-22 10:15:13.000 266 33765.80 109.84 17069.01 88888.00 2016-09-22 10:15:14.000 266 33765.85 109.85 17069.02 88888.00 2016-09-22 10:15:15.000 266 33765.87 109.84 17069.02 37834.85 2016-09-22 10:15:16.000 266 33765.91 109.85 17069.05 88888.00 2016-09-22 10:15:17.000 266 33765.93 109.81 17069.09 88888.00 2016-09-22 10:15:18.000 266 33765.95 109.77 17069.04 88888.00 2016-09-22 10:15:19.000 266 33765.95 109.74 17068.98 88888.00 2016-09-22 10:15:20.000 266 33765.93 109.71 17068.99 37834.88 2016-09-22 10:15:21.000 266 33765.98 109.73 17069.00 88888.00 2016-09-22 10:15:22.000 266 33765.99 109.69 17068.99 88888.00 2016-09-22 10:15:23.000 266 33765.94 109.71 17068.99 88888.00 2016-09-22 10:15:24.000 266 33765.94 109.71 17068.98 88888.00 2016-09-22 10:15:25.000 266 33765.96 109.66 17068.98 37834.96 2016-09-22 10:15:26.000 266 33765.94 109.61 17068.98 88888.00 2016-09-22 10:15:27.000 266 33765.94 109.60 17068.96 88888.00 2016-09-22 10:15:28.000 266 33765.93 109.58 17068.93 88888.00 2016-09-22 10:15:29.000 266 33765.94 109.59 17068.98 88888.00 2016-09-22 10:15:30.000 266 33766.01 109.58 17068.96 37834.77 2016-09-22 10:15:31.000 266 33765.97 109.56 17068.94 88888.00 2016-09-22 10:15:32.000 266 33765.87 109.52 17068.93 88888.00 2016-09-22 10:15:33.000 266 33765.92 109.51 17068.95 88888.00 2016-09-22 10:15:34.000 266 33765.91 109.47 17068.92 88888.00 2016-09-22 10:15:35.000 266 33765.93 109.45 17068.94 37834.93 2016-09-22 10:15:36.000 266 33765.87 109.45 17068.94 88888.00 2016-09-22 10:15:37.000 266 33765.83 109.46 17068.95 88888.00 2016-09-22 10:15:38.000 266 33765.81 109.43 17068.98 88888.00 2016-09-22 10:15:39.000 266 33765.82 109.39 17068.95 88888.00 2016-09-22 10:15:40.000 266 33765.85 109.34 17068.98 37834.77 2016-09-22 10:15:41.000 266 33765.80 109.30 17068.99 88888.00 2016-09-22 10:15:42.000 266 33765.81 109.31 17068.97 88888.00 2016-09-22 10:15:43.000 266 33765.83 109.32 17068.95 88888.00 2016-09-22 10:15:44.000 266 33765.81 109.30 17068.99 88888.00 2016-09-22 10:15:45.000 266 33765.82 109.32 17069.00 37834.78 2016-09-22 10:15:46.000 266 33765.86 109.32 17069.01 88888.00 2016-09-22 10:15:47.000 266 33765.87 109.30 17069.04 88888.00 2016-09-22 10:15:48.000 266 33765.82 109.27 17069.01 88888.00 2016-09-22 10:15:49.000 266 33765.81 109.25 17068.98 88888.00 2016-09-22 10:15:50.000 266 33765.85 109.22 17068.97 37834.83 2016-09-22 10:15:51.000 266 33765.89 109.19 17068.98 88888.00 2016-09-22 10:15:52.000 266 33765.92 109.18 17068.98 88888.00 2016-09-22 10:15:53.000 266 33765.94 109.15 17069.02 88888.00 2016-09-22 10:15:54.000 266 33765.94 109.08 17069.01 88888.00 2016-09-22 10:15:55.000 266 33765.97 109.10 17069.02 37834.87 2016-09-22 10:15:56.000 266 33765.94 109.12 17069.01 88888.00 2016-09-22 10:15:57.000 266 33765.98 109.10 17069.01 88888.00 2016-09-22 10:15:58.000 266 33766.02 109.11 17069.01 88888.00 2016-09-22 10:15:59.000 266 33766.07 109.13 17068.99 88888.00 2016-09-22 10:16:00.000 266 33766.10 109.11 17069.00 37834.86 2016-09-22 10:16:01.000 266 33766.09 109.12 17068.99 88888.00 2016-09-22 10:16:02.000 266 33766.08 109.11 17068.99 88888.00 2016-09-22 10:16:03.000 266 33766.12 109.10 17069.01 88888.00 2016-09-22 10:16:04.000 266 33766.12 109.09 17068.98 88888.00 2016-09-22 10:16:05.000 266 33766.16 109.07 17068.94 37834.94 2016-09-22 10:16:06.000 266 33766.19 109.08 17068.95 88888.00 2016-09-22 10:16:07.000 266 33766.23 109.11 17068.99 88888.00 2016-09-22 10:16:08.000 266 33766.23 109.11 17068.98 88888.00 2016-09-22 10:16:09.000 266 33766.20 109.12 17068.98 88888.00 2016-09-22 10:16:10.000 266 33766.20 109.13 17068.95 37835.08 2016-09-22 10:16:11.000 266 33766.22 109.14 17068.99 88888.00 2016-09-22 10:16:12.000 266 33766.19 109.17 17069.02 88888.00 2016-09-22 10:16:13.000 266 33766.18 109.22 17069.01 88888.00 2016-09-22 10:16:14.000 266 33766.13 109.19 17068.99 88888.00 2016-09-22 10:16:15.000 266 33766.16 109.15 17068.94 37835.14 2016-09-22 10:16:16.000 266 33766.14 109.12 17068.94 88888.00 2016-09-22 10:16:17.000 266 33766.10 109.11 17068.90 88888.00 2016-09-22 10:16:18.000 266 33766.10 109.13 17068.91 88888.00 2016-09-22 10:16:19.000 266 33766.10 109.13 17068.94 88888.00 2016-09-22 10:16:20.000 266 33766.10 109.10 17068.90 37835.11 2016-09-22 10:16:21.000 266 33766.11 109.10 17068.91 88888.00 2016-09-22 10:16:22.000 266 33766.10 109.07 17068.93 88888.00 2016-09-22 10:16:23.000 266 33766.08 109.04 17068.91 88888.00 2016-09-22 10:16:24.000 266 33766.05 109.01 17068.88 88888.00 2016-09-22 10:16:25.000 266 33766.05 108.99 17068.90 37834.94 2016-09-22 10:16:26.000 266 33766.07 108.96 17068.89 88888.00 2016-09-22 10:16:27.000 266 33766.06 108.98 17068.83 88888.00 2016-09-22 10:16:28.000 266 33766.06 108.97 17068.88 88888.00 2016-09-22 10:16:29.000 266 33766.01 108.95 17068.92 88888.00 2016-09-22 10:16:30.000 266 33766.03 108.94 17068.92 37835.00 2016-09-22 10:16:31.000 266 33766.04 108.92 17068.89 88888.00 2016-09-22 10:16:32.000 266 33766.04 108.92 17068.94 88888.00 2016-09-22 10:16:33.000 266 33766.01 108.94 17068.97 88888.00 2016-09-22 10:16:34.000 266 33766.01 108.95 17068.92 88888.00 2016-09-22 10:16:35.000 266 33766.07 108.95 17068.94 37834.94 2016-09-22 10:16:36.000 266 33766.05 108.94 17068.93 88888.00 2016-09-22 10:16:37.000 266 33766.04 108.98 17068.91 88888.00 2016-09-22 10:16:38.000 266 33766.05 108.95 17068.90 88888.00 2016-09-22 10:16:39.000 266 33766.06 108.92 17068.90 88888.00 2016-09-22 10:16:40.000 266 33766.08 108.92 17068.93 37834.86 2016-09-22 10:16:41.000 266 33766.06 108.91 17068.96 88888.00 2016-09-22 10:16:42.000 266 33766.01 108.91 17068.90 88888.00 2016-09-22 10:16:43.000 266 33765.98 108.91 17068.88 88888.00 2016-09-22 10:16:44.000 266 33765.96 108.84 17068.87 88888.00 2016-09-22 10:16:45.000 266 33765.95 108.81 17068.86 37834.84 2016-09-22 10:16:46.000 266 33765.95 108.83 17068.90 88888.00 2016-09-22 10:16:47.000 266 33765.92 108.84 17068.87 88888.00 2016-09-22 10:16:48.000 266 33765.88 108.81 17068.85 88888.00 2016-09-22 10:16:49.000 266 33765.83 108.84 17068.85 88888.00 2016-09-22 10:16:50.000 266 33765.85 108.89 17068.87 37834.84 2016-09-22 10:16:51.000 266 33765.86 108.90 17068.84 88888.00 2016-09-22 10:16:52.000 266 33765.80 108.88 17068.83 88888.00 2016-09-22 10:16:53.000 266 33765.73 108.86 17068.86 88888.00 2016-09-22 10:16:54.000 266 33765.78 108.83 17068.90 88888.00 2016-09-22 10:16:55.000 266 33765.77 108.83 17068.90 37834.78 2016-09-22 10:16:56.000 266 33765.76 108.81 17068.88 88888.00 2016-09-22 10:16:57.000 266 33765.70 108.81 17068.87 88888.00 2016-09-22 10:16:58.000 266 33765.66 108.80 17068.87 88888.00 2016-09-22 10:16:59.000 266 33765.67 108.80 17068.88 88888.00 2016-09-22 10:17:00.000 266 33765.59 108.74 17068.86 37834.61 2016-09-22 10:17:01.000 266 33765.59 108.75 17068.87 88888.00 2016-09-22 10:17:02.000 266 33765.62 108.69 17068.88 88888.00 2016-09-22 10:17:03.000 266 33765.61 108.66 17068.86 88888.00 2016-09-22 10:17:04.000 266 33765.59 108.72 17068.88 88888.00 2016-09-22 10:17:05.000 266 33765.57 108.68 17068.84 37834.52 2016-09-22 10:17:06.000 266 33765.56 108.70 17068.84 88888.00 2016-09-22 10:17:07.000 266 33765.55 108.69 17068.83 88888.00 2016-09-22 10:17:08.000 266 33765.57 108.70 17068.86 88888.00 2016-09-22 10:17:09.000 266 33765.62 108.69 17068.88 88888.00 2016-09-22 10:17:10.000 266 33765.59 108.74 17068.88 37834.47 2016-09-22 10:17:11.000 266 33765.60 108.72 17068.85 88888.00 2016-09-22 10:17:12.000 266 33765.56 108.68 17068.85 88888.00 2016-09-22 10:17:13.000 266 33765.55 108.72 17068.87 88888.00 2016-09-22 10:17:14.000 266 33765.47 108.75 17068.82 88888.00 2016-09-22 10:17:15.000 266 33765.45 108.70 17068.77 37834.37 2016-09-22 10:17:16.000 266 33765.46 108.69 17068.75 88888.00 2016-09-22 10:17:17.000 266 33765.43 108.71 17068.78 88888.00 2016-09-22 10:17:18.000 266 33765.41 108.72 17068.80 88888.00 2016-09-22 10:17:19.000 266 33765.40 108.72 17068.82 88888.00 2016-09-22 10:17:20.000 266 33765.36 108.68 17068.82 37834.38 2016-09-22 10:17:21.000 266 33765.34 108.70 17068.83 88888.00 2016-09-22 10:17:22.000 266 33765.39 108.74 17068.83 88888.00 2016-09-22 10:17:23.000 266 33765.36 108.73 17068.81 88888.00 2016-09-22 10:17:24.000 266 33765.37 108.69 17068.84 88888.00 2016-09-22 10:17:25.000 266 33765.38 108.72 17068.80 37834.32 2016-09-22 10:17:26.000 266 33765.39 108.71 17068.82 88888.00 2016-09-22 10:17:27.000 266 33765.39 108.67 17068.83 88888.00 2016-09-22 10:17:28.000 266 33765.39 108.69 17068.85 88888.00 2016-09-22 10:17:29.000 266 33765.36 108.72 17068.85 88888.00 2016-09-22 10:17:30.000 266 33765.42 108.71 17068.87 37834.34 2016-09-22 10:17:31.000 266 33765.45 108.70 17068.86 88888.00 2016-09-22 10:17:32.000 266 33765.39 108.71 17068.80 88888.00 2016-09-22 10:17:33.000 266 33765.38 108.71 17068.78 88888.00 2016-09-22 10:17:34.000 266 33765.41 108.67 17068.83 88888.00 2016-09-22 10:17:35.000 266 33765.49 108.69 17068.82 37834.37 2016-09-22 10:17:36.000 266 33765.46 108.68 17068.80 88888.00 2016-09-22 10:17:37.000 266 33765.46 108.67 17068.81 88888.00 2016-09-22 10:17:38.000 266 33765.49 108.68 17068.82 88888.00 2016-09-22 10:17:39.000 266 33765.52 108.67 17068.80 88888.00 2016-09-22 10:17:40.000 266 33765.58 108.65 17068.82 37834.49 2016-09-22 10:17:41.000 266 33765.62 108.63 17068.86 88888.00 2016-09-22 10:17:42.000 266 33765.65 108.63 17068.82 88888.00 2016-09-22 10:17:43.000 266 33765.68 108.65 17068.78 88888.00 2016-09-22 10:17:44.000 266 33765.74 108.66 17068.71 88888.00 2016-09-22 10:17:45.000 266 33765.71 108.62 17068.72 37834.58 2016-09-22 10:17:46.000 266 33765.70 108.65 17068.75 88888.00 2016-09-22 10:17:47.000 266 33765.77 108.69 17068.76 88888.00 2016-09-22 10:17:48.000 266 33765.77 108.68 17068.78 88888.00 2016-09-22 10:17:49.000 266 33765.80 108.64 17068.78 88888.00 2016-09-22 10:17:50.000 266 33765.82 108.61 17068.77 37834.64 2016-09-22 10:17:51.000 266 33765.85 108.67 17068.79 88888.00 2016-09-22 10:17:52.000 266 33765.87 108.70 17068.73 88888.00 2016-09-22 10:17:53.000 266 33765.88 108.68 17068.74 88888.00 2016-09-22 10:17:54.000 266 33765.87 108.66 17068.74 88888.00 2016-09-22 10:17:55.000 266 33765.91 108.67 17068.69 37834.74 2016-09-22 10:17:56.000 266 33765.93 108.67 17068.66 88888.00 2016-09-22 10:17:57.000 266 33765.90 108.63 17068.66 88888.00 2016-09-22 10:17:58.000 266 33765.86 108.59 17068.68 88888.00 2016-09-22 10:17:59.000 266 33765.88 108.64 17068.72 88888.00 2016-09-22 10:18:00.000 266 33765.90 108.62 17068.77 37834.78 2016-09-22 10:18:01.000 266 33765.88 108.62 17068.80 88888.00 2016-09-22 10:18:02.000 266 33765.86 108.58 17068.76 88888.00 2016-09-22 10:18:03.000 266 33765.87 108.60 17068.73 88888.00 2016-09-22 10:18:04.000 266 33765.88 108.61 17068.74 88888.00 2016-09-22 10:18:05.000 266 33765.90 108.59 17068.78 37834.75 2016-09-22 10:18:06.000 266 33765.90 108.55 17068.74 88888.00 2016-09-22 10:18:07.000 266 33765.83 108.57 17068.70 88888.00 2016-09-22 10:18:08.000 266 33765.80 108.56 17068.72 88888.00 2016-09-22 10:18:09.000 266 33765.81 108.60 17068.73 88888.00 2016-09-22 10:18:10.000 266 33765.78 108.61 17068.73 37834.79 2016-09-22 10:18:11.000 266 33765.78 108.62 17068.75 88888.00 2016-09-22 10:18:12.000 266 33765.73 108.63 17068.72 88888.00 2016-09-22 10:18:13.000 266 33765.73 108.60 17068.73 88888.00 2016-09-22 10:18:14.000 266 33765.72 108.58 17068.69 88888.00 2016-09-22 10:18:15.000 266 33765.68 108.61 17068.68 37834.66 2016-09-22 10:18:16.000 266 33765.68 108.59 17068.70 88888.00 2016-09-22 10:18:17.000 266 33765.68 108.61 17068.74 88888.00 2016-09-22 10:18:18.000 266 33765.63 108.63 17068.71 88888.00 2016-09-22 10:18:19.000 266 33765.64 108.63 17068.71 88888.00 2016-09-22 10:18:20.000 266 33765.62 108.61 17068.74 37834.51 2016-09-22 10:18:21.000 266 33765.61 108.61 17068.74 88888.00 2016-09-22 10:18:22.000 266 33765.58 108.61 17068.73 88888.00 2016-09-22 10:18:23.000 266 33765.59 108.62 17068.73 88888.00 2016-09-22 10:18:24.000 266 33765.60 108.64 17068.69 88888.00 2016-09-22 10:18:25.000 266 33765.58 108.63 17068.69 37834.46 2016-09-22 10:18:26.000 266 33765.53 108.64 17068.73 88888.00 2016-09-22 10:18:27.000 266 33765.53 108.65 17068.74 88888.00 2016-09-22 10:18:28.000 266 33765.54 108.63 17068.74 88888.00 2016-09-22 10:18:29.000 266 33765.54 108.61 17068.67 88888.00 2016-09-22 10:18:30.000 266 33765.49 108.63 17068.64 37834.42 2016-09-22 10:18:31.000 266 33765.47 108.66 17068.66 88888.00 2016-09-22 10:18:32.000 266 33765.46 108.66 17068.66 88888.00 2016-09-22 10:18:33.000 266 33765.47 108.64 17068.71 88888.00 2016-09-22 10:18:34.000 266 33765.50 108.62 17068.73 88888.00 2016-09-22 10:18:35.000 266 33765.49 108.64 17068.72 37834.41 2016-09-22 10:18:36.000 266 33765.45 108.64 17068.72 88888.00 2016-09-22 10:18:37.000 266 33765.45 108.62 17068.75 88888.00 2016-09-22 10:18:38.000 266 33765.44 108.64 17068.72 88888.00 2016-09-22 10:18:39.000 266 33765.44 108.62 17068.68 88888.00 2016-09-22 10:18:40.000 266 33765.42 108.57 17068.70 37834.38 2016-09-22 10:18:41.000 266 33765.44 108.64 17068.71 88888.00 2016-09-22 10:18:42.000 266 33765.42 108.65 17068.67 88888.00 2016-09-22 10:18:43.000 266 33765.44 108.62 17068.68 88888.00 2016-09-22 10:18:44.000 266 33765.48 108.63 17068.69 88888.00 2016-09-22 10:18:45.000 266 33765.52 108.62 17068.72 37834.36 2016-09-22 10:18:46.000 266 33765.53 108.60 17068.74 88888.00 2016-09-22 10:18:47.000 266 33765.47 108.61 17068.76 88888.00 2016-09-22 10:18:48.000 266 33765.45 108.60 17068.70 88888.00 2016-09-22 10:18:49.000 266 33765.48 108.63 17068.72 88888.00 2016-09-22 10:18:50.000 266 33765.51 108.58 17068.69 37834.42 2016-09-22 10:18:51.000 266 33765.55 108.57 17068.69 88888.00 2016-09-22 10:18:52.000 266 33765.54 108.61 17068.69 88888.00 2016-09-22 10:18:53.000 266 33765.52 108.58 17068.67 88888.00 2016-09-22 10:18:54.000 266 33765.58 108.56 17068.65 88888.00 2016-09-22 10:18:55.000 266 33765.62 108.53 17068.66 37834.39 2016-09-22 10:18:56.000 266 33765.56 108.51 17068.65 88888.00 2016-09-22 10:18:57.000 266 33765.54 108.48 17068.64 88888.00 2016-09-22 10:18:58.000 266 33765.56 108.53 17068.65 88888.00 2016-09-22 10:18:59.000 266 33765.55 108.51 17068.65 88888.00 2016-09-22 10:19:00.000 266 33765.53 108.50 17068.71 37834.30 2016-09-22 10:19:01.000 266 33765.55 108.49 17068.64 88888.00 2016-09-22 10:19:02.000 266 33765.55 108.48 17068.64 88888.00 2016-09-22 10:19:03.000 266 33765.54 108.45 17068.62 88888.00 2016-09-22 10:19:04.000 266 33765.52 108.42 17068.62 88888.00 2016-09-22 10:19:05.000 266 33765.51 108.47 17068.68 37834.46 2016-09-22 10:19:06.000 266 33765.47 108.43 17068.73 88888.00 2016-09-22 10:19:07.000 266 33765.45 108.44 17068.73 88888.00 2016-09-22 10:19:08.000 266 33765.52 108.42 17068.68 88888.00 2016-09-22 10:19:09.000 266 33765.53 108.36 17068.67 88888.00 2016-09-22 10:19:10.000 266 33765.51 108.36 17068.69 37834.39 2016-09-22 10:19:11.000 266 33765.51 108.39 17068.69 88888.00 2016-09-22 10:19:12.000 266 33765.52 108.36 17068.64 88888.00 2016-09-22 10:19:13.000 266 33765.52 108.36 17068.61 88888.00 2016-09-22 10:19:14.000 266 33765.49 108.29 17068.62 88888.00 2016-09-22 10:19:15.000 266 33765.47 108.23 17068.65 37834.30 2016-09-22 10:19:16.000 266 33765.49 108.24 17068.64 88888.00 2016-09-22 10:19:17.000 266 33765.46 108.25 17068.65 88888.00 2016-09-22 10:19:18.000 266 33765.46 108.30 17068.64 88888.00 2016-09-22 10:19:19.000 266 33765.46 108.30 17068.66 88888.00 2016-09-22 10:19:20.000 266 33765.44 108.26 17068.66 37834.38 2016-09-22 10:19:21.000 266 33765.43 108.20 17068.70 88888.00 2016-09-22 10:19:22.000 266 33765.40 108.20 17068.70 88888.00 2016-09-22 10:19:23.000 266 33765.42 108.20 17068.67 88888.00 2016-09-22 10:19:24.000 266 33765.43 108.19 17068.68 88888.00 2016-09-22 10:19:25.000 266 33765.37 108.18 17068.67 37834.28 2016-09-22 10:19:26.000 266 33765.37 108.17 17068.71 88888.00 2016-09-22 10:19:27.000 266 33765.37 108.15 17068.67 88888.00 2016-09-22 10:19:28.000 266 33765.37 108.22 17068.62 88888.00 2016-09-22 10:19:29.000 266 33765.36 108.24 17068.64 88888.00 2016-09-22 10:19:30.000 266 33765.33 108.23 17068.60 37834.18 2016-09-22 10:19:31.000 266 33765.33 108.19 17068.60 88888.00 2016-09-22 10:19:32.000 266 33765.31 108.18 17068.63 88888.00 2016-09-22 10:19:33.000 266 33765.34 108.17 17068.65 88888.00 2016-09-22 10:19:34.000 266 33765.33 108.18 17068.63 88888.00 2016-09-22 10:19:35.000 266 33765.31 108.21 17068.62 37834.11 2016-09-22 10:19:36.000 266 33765.28 108.21 17068.63 88888.00 2016-09-22 10:19:37.000 266 33765.30 108.15 17068.65 88888.00 2016-09-22 10:19:38.000 266 33765.27 108.12 17068.68 88888.00 2016-09-22 10:19:39.000 266 33765.27 108.12 17068.69 88888.00 2016-09-22 10:19:40.000 266 33765.31 108.12 17068.68 37834.18 2016-09-22 10:19:41.000 266 33765.37 108.09 17068.70 88888.00 2016-09-22 10:19:42.000 266 33765.36 108.12 17068.68 88888.00 2016-09-22 10:19:43.000 266 33765.41 108.15 17068.68 88888.00 2016-09-22 10:19:44.000 266 33765.41 108.15 17068.69 88888.00 2016-09-22 10:19:45.000 266 33765.39 108.12 17068.68 37834.27 2016-09-22 10:19:46.000 266 33765.39 108.12 17068.66 88888.00 2016-09-22 10:19:47.000 266 33765.39 108.12 17068.66 88888.00 2016-09-22 10:19:48.000 266 33765.37 108.18 17068.64 88888.00 2016-09-22 10:19:49.000 266 33765.43 108.18 17068.61 88888.00 2016-09-22 10:19:50.000 266 33765.44 108.15 17068.63 37834.35 2016-09-22 10:19:51.000 266 33765.47 108.18 17068.64 88888.00 2016-09-22 10:19:52.000 266 33765.45 108.21 17068.64 88888.00 2016-09-22 10:19:53.000 266 33765.49 108.20 17068.62 88888.00 2016-09-22 10:19:54.000 266 33765.54 108.21 17068.66 88888.00 2016-09-22 10:19:55.000 266 33765.49 108.19 17068.63 37834.37 2016-09-22 10:19:56.000 266 33765.48 108.16 17068.63 88888.00 2016-09-22 10:19:57.000 266 33765.48 108.15 17068.61 88888.00 2016-09-22 10:19:58.000 266 33765.44 108.14 17068.58 88888.00 2016-09-22 10:19:59.000 266 33765.46 108.11 17068.62 88888.00 2016-09-22 10:20:00.000 266 33765.42 108.08 17068.58 37834.23 2016-09-22 10:20:01.000 266 33765.42 108.07 17068.57 88888.00 2016-09-22 10:20:02.000 266 33765.40 108.10 17068.57 88888.00 2016-09-22 10:20:03.000 266 33765.37 108.08 17068.59 88888.00 2016-09-22 10:20:04.000 266 33765.36 108.04 17068.56 88888.00 2016-09-22 10:20:05.000 266 33765.35 108.04 17068.59 37834.25 2016-09-22 10:20:06.000 266 33765.37 108.06 17068.58 88888.00 2016-09-22 10:20:07.000 266 33765.41 108.08 17068.59 88888.00 2016-09-22 10:20:08.000 266 33765.40 108.03 17068.60 88888.00 2016-09-22 10:20:09.000 266 33765.34 108.01 17068.60 88888.00 2016-09-22 10:20:10.000 266 33765.27 107.93 17068.58 37834.15 2016-09-22 10:20:11.000 266 33765.34 107.89 17068.59 88888.00 2016-09-22 10:20:12.000 266 33765.35 107.91 17068.59 88888.00 2016-09-22 10:20:13.000 266 33765.33 107.92 17068.60 88888.00 2016-09-22 10:20:14.000 266 33765.36 107.91 17068.61 88888.00 2016-09-22 10:20:15.000 266 33765.36 107.87 17068.61 37834.15 2016-09-22 10:20:16.000 266 33765.39 107.79 17068.61 88888.00 2016-09-22 10:20:17.000 266 33765.40 107.80 17068.57 88888.00 2016-09-22 10:20:18.000 266 33765.41 107.79 17068.56 88888.00 2016-09-22 10:20:19.000 266 33765.42 107.79 17068.54 88888.00 2016-09-22 10:20:20.000 266 33765.44 107.84 17068.54 37834.25 2016-09-22 10:20:21.000 266 33765.44 107.78 17068.54 88888.00 2016-09-22 10:20:22.000 266 33765.45 107.74 17068.60 88888.00 2016-09-22 10:20:23.000 266 33765.46 107.70 17068.61 88888.00 2016-09-22 10:20:24.000 266 33765.45 107.76 17068.56 88888.00 2016-09-22 10:20:25.000 266 33765.48 107.81 17068.55 37834.30 2016-09-22 10:20:26.000 266 33765.53 107.87 17068.54 88888.00 2016-09-22 10:20:27.000 266 33765.54 107.84 17068.52 88888.00 2016-09-22 10:20:28.000 266 33765.54 107.81 17068.54 88888.00 2016-09-22 10:20:29.000 266 33765.52 107.85 17068.49 88888.00 2016-09-22 10:20:30.000 266 33765.47 107.87 17068.47 37834.37 2016-09-22 10:20:31.000 266 33765.49 107.84 17068.46 88888.00 2016-09-22 10:20:32.000 266 33765.53 107.84 17068.49 88888.00 2016-09-22 10:20:33.000 266 33765.60 107.85 17068.48 88888.00 2016-09-22 10:20:34.000 266 33765.56 107.85 17068.52 88888.00 2016-09-22 10:20:35.000 266 33765.56 107.83 17068.50 37834.36 2016-09-22 10:20:36.000 266 33765.56 107.79 17068.47 88888.00 2016-09-22 10:20:37.000 266 33765.55 107.78 17068.52 88888.00 2016-09-22 10:20:38.000 266 33765.56 107.81 17068.52 88888.00 2016-09-22 10:20:39.000 266 33765.57 107.87 17068.48 88888.00 2016-09-22 10:20:40.000 266 33765.57 107.86 17068.51 37834.41 2016-09-22 10:20:41.000 266 33765.54 107.85 17068.51 88888.00 2016-09-22 10:20:42.000 266 33765.54 107.84 17068.50 88888.00 2016-09-22 10:20:43.000 266 33765.50 107.81 17068.49 88888.00 2016-09-22 10:20:44.000 266 33765.56 107.81 17068.45 88888.00 2016-09-22 10:20:45.000 266 33765.54 107.81 17068.47 37834.37 2016-09-22 10:20:46.000 266 33765.52 107.79 17068.48 88888.00 2016-09-22 10:20:47.000 266 33765.54 107.79 17068.50 88888.00 2016-09-22 10:20:48.000 266 33765.55 107.78 17068.52 88888.00 2016-09-22 10:20:49.000 266 33765.60 107.80 17068.53 88888.00 2016-09-22 10:20:50.000 266 33765.61 107.79 17068.52 37834.43 2016-09-22 10:20:51.000 266 33765.58 107.76 17068.48 88888.00 2016-09-22 10:20:52.000 266 33765.58 107.75 17068.47 88888.00 2016-09-22 10:20:53.000 266 33765.59 107.76 17068.46 88888.00 2016-09-22 10:20:54.000 266 33765.59 107.77 17068.48 88888.00 2016-09-22 10:20:55.000 266 33765.64 107.74 17068.52 37834.47 2016-09-22 10:20:56.000 266 33765.64 107.74 17068.51 88888.00 2016-09-22 10:20:57.000 266 33765.60 107.73 17068.48 88888.00 2016-09-22 10:20:58.000 266 33765.59 107.72 17068.47 88888.00 2016-09-22 10:20:59.000 266 33765.55 107.74 17068.45 88888.00 2016-09-22 10:21:00.000 266 33765.52 107.75 17068.46 37834.36 2016-09-22 10:21:01.000 266 33765.53 107.76 17068.48 88888.00 2016-09-22 10:21:02.000 266 33765.51 107.75 17068.50 88888.00 2016-09-22 10:21:03.000 266 33765.51 107.73 17068.52 88888.00 2016-09-22 10:21:04.000 266 33765.50 107.72 17068.49 88888.00 2016-09-22 10:21:05.000 266 33765.50 107.70 17068.47 37834.35 2016-09-22 10:21:06.000 266 33765.45 107.70 17068.47 88888.00 2016-09-22 10:21:07.000 266 33765.44 107.70 17068.51 88888.00 2016-09-22 10:21:08.000 266 33765.44 107.73 17068.57 88888.00 2016-09-22 10:21:09.000 266 33765.48 107.79 17068.57 88888.00 2016-09-22 10:21:10.000 266 33765.47 107.78 17068.55 37834.24 2016-09-22 10:21:11.000 266 33765.42 107.78 17068.52 88888.00 2016-09-22 10:21:12.000 266 33765.45 107.79 17068.53 88888.00 2016-09-22 10:21:13.000 266 33765.39 107.78 17068.54 88888.00 2016-09-22 10:21:14.000 266 33765.38 107.76 17068.52 88888.00 2016-09-22 10:21:15.000 266 33765.40 107.75 17068.52 37834.19 2016-09-22 10:21:16.000 266 33765.40 107.71 17068.54 88888.00 2016-09-22 10:21:17.000 266 33765.37 107.73 17068.54 88888.00 2016-09-22 10:21:18.000 266 33765.35 107.72 17068.53 88888.00 2016-09-22 10:21:19.000 266 33765.36 107.71 17068.55 88888.00 2016-09-22 10:21:20.000 266 33765.37 107.68 17068.56 37834.13 2016-09-22 10:21:21.000 266 33765.39 107.68 17068.58 88888.00 2016-09-22 10:21:22.000 266 33765.36 107.68 17068.55 88888.00 2016-09-22 10:21:23.000 266 33765.36 107.70 17068.51 88888.00 2016-09-22 10:21:24.000 266 33765.35 107.69 17068.51 88888.00 2016-09-22 10:21:25.000 266 33765.32 107.66 17068.52 37834.10 2016-09-22 10:21:26.000 266 33765.30 107.62 17068.50 88888.00 2016-09-22 10:21:27.000 266 33765.31 107.64 17068.50 88888.00 2016-09-22 10:21:28.000 266 33765.32 107.66 17068.52 88888.00 2016-09-22 10:21:29.000 266 33765.27 107.68 17068.53 88888.00 2016-09-22 10:21:30.000 266 33765.24 107.64 17068.53 37834.13 2016-09-22 10:21:31.000 266 33765.22 107.64 17068.53 88888.00 2016-09-22 10:21:32.000 266 33765.21 107.63 17068.51 88888.00 2016-09-22 10:21:33.000 266 33765.23 107.62 17068.49 88888.00 2016-09-22 10:21:34.000 266 33765.23 107.60 17068.55 88888.00 2016-09-22 10:21:35.000 266 33765.21 107.58 17068.57 37834.07 2016-09-22 10:21:36.000 266 33765.17 107.56 17068.50 88888.00 2016-09-22 10:21:37.000 266 33765.17 107.59 17068.50 88888.00 2016-09-22 10:21:38.000 266 33765.12 107.60 17068.53 88888.00 2016-09-22 10:21:39.000 266 33765.11 107.55 17068.54 88888.00 2016-09-22 10:21:40.000 266 33765.17 107.58 17068.53 37833.99 2016-09-22 10:21:41.000 266 33765.15 107.61 17068.50 88888.00 2016-09-22 10:21:42.000 266 33765.18 107.62 17068.48 88888.00 2016-09-22 10:21:43.000 266 33765.18 107.63 17068.43 88888.00 2016-09-22 10:21:44.000 266 33765.16 107.58 17068.47 88888.00 2016-09-22 10:21:45.000 266 33765.16 107.57 17068.48 37833.96 2016-09-22 10:21:46.000 266 33765.11 107.58 17068.48 88888.00 2016-09-22 10:21:47.000 266 33765.09 107.54 17068.48 88888.00 2016-09-22 10:21:48.000 266 33765.05 107.49 17068.52 88888.00 2016-09-22 10:21:49.000 266 33765.08 107.51 17068.47 88888.00 2016-09-22 10:21:50.000 266 33765.14 107.54 17068.47 37833.96 2016-09-22 10:21:51.000 266 33765.11 107.54 17068.50 88888.00 2016-09-22 10:21:52.000 266 33765.13 107.53 17068.46 88888.00 2016-09-22 10:21:53.000 266 33765.13 107.51 17068.46 88888.00 2016-09-22 10:21:54.000 266 33765.16 107.54 17068.51 88888.00 2016-09-22 10:21:55.000 266 33765.18 107.51 17068.51 37833.92 2016-09-22 10:21:56.000 266 33765.19 107.52 17068.49 88888.00 2016-09-22 10:21:57.000 266 33765.21 107.57 17068.48 88888.00 2016-09-22 10:21:58.000 266 33765.19 107.55 17068.48 88888.00 2016-09-22 10:21:59.000 266 33765.18 107.51 17068.45 88888.00 2016-09-22 10:22:00.000 266 33765.19 107.48 17068.48 37833.94 2016-09-22 10:22:01.000 266 33765.18 107.46 17068.45 88888.00 2016-09-22 10:22:02.000 266 33765.10 107.47 17068.42 88888.00 2016-09-22 10:22:03.000 266 33765.13 107.51 17068.40 88888.00 2016-09-22 10:22:04.000 266 33765.12 107.51 17068.42 88888.00 2016-09-22 10:22:05.000 266 33765.13 107.52 17068.41 37833.82 2016-09-22 10:22:06.000 266 33765.13 107.50 17068.40 88888.00 2016-09-22 10:22:07.000 266 33765.12 107.50 17068.43 88888.00 2016-09-22 10:22:08.000 266 33765.10 107.49 17068.45 88888.00 2016-09-22 10:22:09.000 266 33765.11 107.46 17068.49 88888.00 2016-09-22 10:22:10.000 266 33765.10 107.48 17068.45 37833.84 2016-09-22 10:22:11.000 266 33765.10 107.51 17068.42 88888.00 2016-09-22 10:22:12.000 266 33765.05 107.45 17068.42 88888.00 2016-09-22 10:22:13.000 266 33765.07 107.50 17068.38 88888.00 2016-09-22 10:22:14.000 266 33765.08 107.56 17068.40 88888.00 2016-09-22 10:22:15.000 266 33765.05 107.56 17068.41 37833.84 2016-09-22 10:22:16.000 266 33765.02 107.53 17068.40 88888.00 2016-09-22 10:22:17.000 266 33765.02 107.52 17068.38 88888.00 2016-09-22 10:22:18.000 266 33765.04 107.57 17068.36 88888.00 2016-09-22 10:22:19.000 266 33765.03 107.56 17068.34 88888.00 2016-09-22 10:22:20.000 266 33765.05 107.54 17068.33 37833.83 2016-09-22 10:22:21.000 266 33765.08 107.59 17068.34 88888.00 2016-09-22 10:22:22.000 266 33765.07 107.56 17068.34 88888.00 2016-09-22 10:22:23.000 266 33765.09 107.55 17068.32 88888.00 2016-09-22 10:22:24.000 266 33765.08 107.54 17068.34 88888.00 2016-09-22 10:22:25.000 266 33765.08 107.50 17068.32 37833.87 2016-09-22 10:22:26.000 266 33765.04 107.55 17068.29 88888.00 2016-09-22 10:22:27.000 266 33765.06 107.53 17068.34 88888.00 2016-09-22 10:22:28.000 266 33765.07 107.54 17068.39 88888.00 2016-09-22 10:22:29.000 266 33765.03 107.56 17068.34 88888.00 2016-09-22 10:22:30.000 266 33764.97 107.56 17068.33 37833.83 2016-09-22 10:22:31.000 266 33764.99 107.53 17068.35 88888.00 2016-09-22 10:22:32.000 266 33765.03 107.57 17068.35 88888.00 2016-09-22 10:22:33.000 266 33765.01 107.55 17068.36 88888.00 2016-09-22 10:22:34.000 266 33765.01 107.57 17068.36 88888.00 2016-09-22 10:22:35.000 266 33765.05 107.61 17068.35 37833.80 2016-09-22 10:22:36.000 266 33765.07 107.61 17068.34 88888.00 2016-09-22 10:22:37.000 266 33765.09 107.61 17068.34 88888.00 2016-09-22 10:22:38.000 266 33765.05 107.61 17068.36 88888.00 2016-09-22 10:22:39.000 266 33765.03 107.56 17068.40 88888.00 2016-09-22 10:22:40.000 266 33765.04 107.58 17068.37 37833.86 2016-09-22 10:22:41.000 266 33765.07 107.56 17068.36 88888.00 2016-09-22 10:22:42.000 266 33765.02 107.49 17068.32 88888.00 2016-09-22 10:22:43.000 266 33765.09 107.53 17068.33 88888.00 2016-09-22 10:22:44.000 266 33765.09 107.56 17068.30 88888.00 2016-09-22 10:22:45.000 266 33765.14 107.54 17068.27 37833.90 2016-09-22 10:22:46.000 266 33765.14 107.52 17068.25 88888.00 2016-09-22 10:22:47.000 266 33765.19 107.51 17068.25 88888.00 2016-09-22 10:22:48.000 266 33765.20 107.47 17068.27 88888.00 2016-09-22 10:22:49.000 266 33765.23 107.48 17068.22 88888.00 2016-09-22 10:22:50.000 266 33765.25 107.41 17068.26 37833.87 2016-09-22 10:22:51.000 266 33765.29 107.39 17068.25 88888.00 2016-09-22 10:22:52.000 266 33765.31 107.42 17068.21 88888.00 2016-09-22 10:22:53.000 266 33765.30 107.40 17068.21 88888.00 2016-09-22 10:22:54.000 266 33765.36 107.39 17068.22 88888.00 2016-09-22 10:22:55.000 266 33765.37 107.37 17068.22 37834.03 2016-09-22 10:22:56.000 266 33765.36 107.36 17068.20 88888.00 2016-09-22 10:22:57.000 266 33765.42 107.36 17068.20 88888.00 2016-09-22 10:22:58.000 266 33765.48 107.37 17068.15 88888.00 2016-09-22 10:22:59.000 266 33765.45 107.37 17068.17 88888.00 2016-09-22 10:23:00.000 266 33765.51 107.38 17068.19 37834.17 2016-09-22 10:23:01.000 266 33765.51 107.36 17068.18 88888.00 2016-09-22 10:23:02.000 266 33765.55 107.36 17068.20 88888.00 2016-09-22 10:23:03.000 266 33765.56 107.39 17068.16 88888.00 2016-09-22 10:23:04.000 266 33765.56 107.41 17068.16 88888.00 2016-09-22 10:23:05.000 266 33765.56 107.41 17068.16 37834.17 2016-09-22 10:23:06.000 266 33765.60 107.41 17068.17 88888.00 2016-09-22 10:23:07.000 266 33765.60 107.42 17068.16 88888.00 2016-09-22 10:23:08.000 266 33765.60 107.44 17068.19 88888.00 2016-09-22 10:23:09.000 266 33765.62 107.39 17068.12 88888.00 2016-09-22 10:23:10.000 266 33765.63 107.35 17068.13 37834.33 2016-09-22 10:23:11.000 266 33765.64 107.30 17068.16 88888.00 2016-09-22 10:23:12.000 266 33765.66 107.31 17068.16 88888.00 2016-09-22 10:23:13.000 266 33765.66 107.31 17068.18 88888.00 2016-09-22 10:23:14.000 266 33765.68 107.31 17068.16 88888.00 2016-09-22 10:23:15.000 266 33765.73 107.27 17068.16 37834.36 2016-09-22 10:23:16.000 266 33765.73 107.27 17068.17 88888.00 2016-09-22 10:23:17.000 266 33765.71 107.25 17068.17 88888.00 2016-09-22 10:23:18.000 266 33765.67 107.24 17068.15 88888.00 2016-09-22 10:23:19.000 266 33765.69 107.25 17068.08 88888.00 2016-09-22 10:23:20.000 266 33765.69 107.25 17068.09 37834.34 2016-09-22 10:23:21.000 266 33765.70 107.22 17068.14 88888.00 2016-09-22 10:23:22.000 266 33765.74 107.23 17068.15 88888.00 2016-09-22 10:23:23.000 266 33765.72 107.23 17068.14 88888.00 2016-09-22 10:23:24.000 266 33765.74 107.19 17068.14 88888.00 2016-09-22 10:23:25.000 266 33765.73 107.15 17068.14 37834.38 2016-09-22 10:23:26.000 266 33765.72 107.16 17068.11 88888.00 2016-09-22 10:23:27.000 266 33765.74 107.19 17068.09 88888.00 2016-09-22 10:23:28.000 266 33765.75 107.21 17068.09 88888.00 2016-09-22 10:23:29.000 266 33765.78 107.18 17068.10 88888.00 2016-09-22 10:23:30.000 266 33765.82 107.17 17068.11 37834.47 2016-09-22 10:23:31.000 266 33765.85 107.18 17068.09 88888.00 2016-09-22 10:23:32.000 266 33765.86 107.18 17068.06 88888.00 2016-09-22 10:23:33.000 266 33765.87 107.18 17068.09 88888.00 2016-09-22 10:23:34.000 266 33765.85 107.17 17068.11 88888.00 2016-09-22 10:23:35.000 266 33765.86 107.18 17068.11 37834.49 2016-09-22 10:23:36.000 266 33765.87 107.14 17068.10 88888.00 2016-09-22 10:23:37.000 266 33765.82 107.13 17068.08 88888.00 2016-09-22 10:23:38.000 266 33765.79 107.15 17068.06 88888.00 2016-09-22 10:23:39.000 266 33765.81 107.14 17068.07 88888.00 2016-09-22 10:23:40.000 266 33765.79 107.13 17068.07 37834.41 2016-09-22 10:23:41.000 266 33765.76 107.13 17068.10 88888.00 2016-09-22 10:23:42.000 266 33765.72 107.13 17068.10 88888.00 2016-09-22 10:23:43.000 266 33765.71 107.15 17068.04 88888.00 2016-09-22 10:23:44.000 266 33765.69 107.14 17068.02 88888.00 2016-09-22 10:23:45.000 266 33765.71 107.14 17068.04 37834.37 2016-09-22 10:23:46.000 266 33765.66 107.09 17068.02 88888.00 2016-09-22 10:23:47.000 266 33765.66 107.08 17068.08 88888.00 2016-09-22 10:23:48.000 266 33765.69 107.07 17068.11 88888.00 2016-09-22 10:23:49.000 266 33765.66 107.04 17068.14 88888.00 2016-09-22 10:23:50.000 266 33765.64 107.01 17068.08 37834.27 2016-09-22 10:23:51.000 266 33765.64 106.98 17068.02 88888.00 2016-09-22 10:23:52.000 266 33765.64 106.97 17068.03 88888.00 2016-09-22 10:23:53.000 266 33765.67 106.97 17068.03 88888.00 2016-09-22 10:23:54.000 266 33765.64 106.94 17068.03 88888.00 2016-09-22 10:23:55.000 266 33765.65 106.92 17068.08 37834.27 2016-09-22 10:23:56.000 266 33765.63 106.92 17068.06 88888.00 2016-09-22 10:23:57.000 266 33765.65 106.92 17068.09 88888.00 2016-09-22 10:23:58.000 266 33765.68 106.90 17068.05 88888.00 2016-09-22 10:23:59.000 266 33765.68 106.89 17068.07 88888.00 2016-09-22 10:24:00.000 266 33765.68 106.89 17068.10 37834.26 2016-09-22 10:24:01.000 266 33765.68 106.89 17068.09 88888.00 2016-09-22 10:24:02.000 266 33765.67 106.87 17068.09 88888.00 2016-09-22 10:24:03.000 266 33765.69 106.86 17068.11 88888.00 2016-09-22 10:24:04.000 266 33765.66 106.88 17068.10 88888.00 2016-09-22 10:24:05.000 266 33765.62 106.90 17068.10 37834.25 2016-09-22 10:24:06.000 266 33765.64 106.87 17068.14 88888.00 2016-09-22 10:24:07.000 266 33765.64 106.86 17068.15 88888.00 2016-09-22 10:24:08.000 266 33765.64 106.86 17068.14 88888.00 2016-09-22 10:24:09.000 266 33765.61 106.85 17068.12 88888.00 2016-09-22 10:24:10.000 266 33765.60 106.81 17068.15 37834.30 2016-09-22 10:24:11.000 266 33765.61 106.81 17068.19 88888.00 2016-09-22 10:24:12.000 266 33765.60 106.85 17068.18 88888.00 2016-09-22 10:24:13.000 266 33765.61 106.86 17068.17 88888.00 2016-09-22 10:24:14.000 266 33765.64 106.87 17068.12 88888.00 2016-09-22 10:24:15.000 266 33765.66 106.91 17068.04 37834.31 2016-09-22 10:24:16.000 266 33765.64 106.91 17068.06 88888.00 2016-09-22 10:24:17.000 266 33765.65 106.93 17068.10 88888.00 2016-09-22 10:24:18.000 266 33765.69 106.94 17068.11 88888.00 2016-09-22 10:24:19.000 266 33765.70 106.90 17068.14 88888.00 2016-09-22 10:24:20.000 266 33765.70 106.89 17068.11 37834.22 2016-09-22 10:24:21.000 266 33765.70 106.86 17068.08 88888.00 2016-09-22 10:24:22.000 266 33765.68 106.91 17068.06 88888.00 2016-09-22 10:24:23.000 266 33765.71 106.90 17068.08 88888.00 2016-09-22 10:24:24.000 266 33765.74 106.89 17068.03 88888.00 2016-09-22 10:24:25.000 266 33765.77 106.85 17068.03 37834.38 2016-09-22 10:24:26.000 266 33765.80 106.89 17068.01 88888.00 2016-09-22 10:24:27.000 266 33765.85 106.92 17068.00 88888.00 2016-09-22 10:24:28.000 266 33765.85 106.94 17068.00 88888.00 2016-09-22 10:24:29.000 266 33765.85 106.96 17068.03 88888.00 2016-09-22 10:24:30.000 266 33765.82 106.93 17068.04 37834.42 2016-09-22 10:24:31.000 266 33765.82 106.94 17068.03 88888.00 2016-09-22 10:24:32.000 266 33765.83 106.94 17067.99 88888.00 2016-09-22 10:24:33.000 266 33765.85 106.95 17067.99 88888.00 2016-09-22 10:24:34.000 266 33765.84 106.93 17068.03 88888.00 2016-09-22 10:24:35.000 266 33765.82 106.93 17068.06 37834.49 2016-09-22 10:24:36.000 266 33765.85 106.94 17068.03 88888.00 2016-09-22 10:24:37.000 266 33765.87 106.96 17068.03 88888.00 2016-09-22 10:24:38.000 266 33765.87 106.96 17068.03 88888.00 2016-09-22 10:24:39.000 266 33765.89 106.98 17068.03 88888.00 2016-09-22 10:24:40.000 266 33765.92 106.97 17068.04 37834.45 2016-09-22 10:24:41.000 266 33765.94 106.96 17068.00 88888.00 2016-09-22 10:24:42.000 266 33765.89 106.99 17068.02 88888.00 2016-09-22 10:24:43.000 266 33765.89 107.00 17068.05 88888.00 2016-09-22 10:24:44.000 266 33765.91 106.95 17068.05 88888.00 2016-09-22 10:24:45.000 266 33765.94 106.96 17068.02 37834.47 2016-09-22 10:24:46.000 266 33765.95 106.94 17068.00 88888.00 2016-09-22 10:24:47.000 266 33765.95 106.98 17067.99 88888.00 2016-09-22 10:24:48.000 266 33765.94 106.93 17067.95 88888.00 2016-09-22 10:24:49.000 266 33765.96 106.92 17067.95 88888.00 2016-09-22 10:24:50.000 266 33765.96 106.90 17067.96 37834.52 2016-09-22 10:24:51.000 266 33765.98 106.89 17067.97 88888.00 2016-09-22 10:24:52.000 266 33766.02 106.87 17067.97 88888.00 2016-09-22 10:24:53.000 266 33766.05 106.85 17067.97 88888.00 2016-09-22 10:24:54.000 266 33766.09 106.83 17067.99 88888.00 2016-09-22 10:24:55.000 266 33766.08 106.83 17068.02 37834.43 2016-09-22 10:24:56.000 266 33766.06 106.85 17068.03 88888.00 2016-09-22 10:24:57.000 266 33766.09 106.83 17068.02 88888.00 2016-09-22 10:24:58.000 266 33766.12 106.80 17068.02 88888.00 2016-09-22 10:24:59.000 266 33766.15 106.84 17068.03 88888.00 2016-09-22 10:25:00.000 266 33766.17 106.81 17068.02 37834.59 2016-09-22 10:25:01.000 266 33766.16 106.80 17068.00 88888.00 2016-09-22 10:25:02.000 266 33766.13 106.81 17067.96 88888.00 2016-09-22 10:25:03.000 266 33766.15 106.82 17068.02 88888.00 2016-09-22 10:25:04.000 266 33766.16 106.82 17068.02 88888.00 2016-09-22 10:25:05.000 266 33766.21 106.83 17068.00 37834.63 2016-09-22 10:25:06.000 266 33766.20 106.82 17067.98 88888.00 2016-09-22 10:25:07.000 266 33766.18 106.83 17068.01 88888.00 2016-09-22 10:25:08.000 266 33766.22 106.81 17068.00 88888.00 2016-09-22 10:25:09.000 266 33766.25 106.82 17068.02 88888.00 2016-09-22 10:25:10.000 266 33766.23 106.78 17067.99 37834.67 2016-09-22 10:25:11.000 266 33766.22 106.77 17067.98 88888.00 2016-09-22 10:25:12.000 266 33766.23 106.78 17067.98 88888.00 2016-09-22 10:25:13.000 266 33766.22 106.76 17067.96 88888.00 2016-09-22 10:25:14.000 266 33766.18 106.71 17067.99 88888.00 2016-09-22 10:25:15.000 266 33766.22 106.71 17068.00 37834.74 2016-09-22 10:25:16.000 266 33766.24 106.74 17067.99 88888.00 2016-09-22 10:25:17.000 266 33766.20 106.69 17068.00 88888.00 2016-09-22 10:25:18.000 266 33766.16 106.65 17067.96 88888.00 2016-09-22 10:25:19.000 266 33766.19 106.67 17067.92 88888.00 2016-09-22 10:25:20.000 266 33766.21 106.68 17067.95 37834.79 2016-09-22 10:25:21.000 266 33766.19 106.72 17067.92 88888.00 2016-09-22 10:25:22.000 266 33766.18 106.71 17067.91 88888.00 2016-09-22 10:25:23.000 266 33766.20 106.65 17067.88 88888.00 2016-09-22 10:25:24.000 266 33766.23 106.65 17067.90 88888.00 2016-09-22 10:25:25.000 266 33766.21 106.62 17067.91 37834.60 2016-09-22 10:25:26.000 266 33766.18 106.63 17067.87 88888.00 2016-09-22 10:25:27.000 266 33766.21 106.68 17067.87 88888.00 2016-09-22 10:25:28.000 266 33766.22 106.66 17067.90 88888.00 2016-09-22 10:25:29.000 266 33766.21 106.63 17067.92 88888.00 2016-09-22 10:25:30.000 266 33766.21 106.63 17067.92 37834.62 2016-09-22 10:25:31.000 266 33766.18 106.59 17067.91 88888.00 2016-09-22 10:25:32.000 266 33766.16 106.56 17067.90 88888.00 2016-09-22 10:25:33.000 266 33766.17 106.57 17067.91 88888.00 2016-09-22 10:25:34.000 266 33766.16 106.60 17067.89 88888.00 2016-09-22 10:25:35.000 266 33766.18 106.64 17067.90 37834.69 2016-09-22 10:25:36.000 266 33766.23 106.67 17067.93 88888.00 2016-09-22 10:25:37.000 266 33766.25 106.67 17067.92 88888.00 2016-09-22 10:25:38.000 266 33766.24 106.66 17067.96 88888.00 2016-09-22 10:25:39.000 266 33766.27 106.69 17067.94 88888.00 2016-09-22 10:25:40.000 266 33766.29 106.67 17067.88 37834.79 2016-09-22 10:25:41.000 266 33766.30 106.63 17067.90 88888.00 2016-09-22 10:25:42.000 266 33766.32 106.65 17067.93 88888.00 2016-09-22 10:25:43.000 266 33766.36 106.63 17067.91 88888.00 2016-09-22 10:25:44.000 266 33766.40 106.57 17067.89 88888.00 2016-09-22 10:25:45.000 266 33766.40 106.56 17067.91 37834.87 2016-09-22 10:25:46.000 266 33766.37 106.54 17067.90 88888.00 2016-09-22 10:25:47.000 266 33766.40 106.54 17067.93 88888.00 2016-09-22 10:25:48.000 266 33766.41 106.52 17067.95 88888.00 2016-09-22 10:25:49.000 266 33766.39 106.52 17067.93 88888.00 2016-09-22 10:25:50.000 266 33766.39 106.53 17067.91 37834.81 2016-09-22 10:25:51.000 266 33766.39 106.55 17067.95 88888.00 2016-09-22 10:25:52.000 266 33766.42 106.58 17067.93 88888.00 2016-09-22 10:25:53.000 266 33766.42 106.57 17067.89 88888.00 2016-09-22 10:25:54.000 266 33766.41 106.59 17067.85 88888.00 2016-09-22 10:25:55.000 266 33766.48 106.65 17067.85 37834.92 2016-09-22 10:25:56.000 266 33766.52 106.67 17067.90 88888.00 2016-09-22 10:25:57.000 266 33766.50 106.64 17067.90 88888.00 2016-09-22 10:25:58.000 266 33766.50 106.63 17067.91 88888.00 2016-09-22 10:25:59.000 266 33766.55 106.66 17067.92 88888.00 2016-09-22 10:26:00.000 266 33766.54 106.68 17067.97 37834.98 2016-09-22 10:26:01.000 266 33766.47 106.65 17067.96 88888.00 2016-09-22 10:26:02.000 266 33766.47 106.64 17067.97 88888.00 2016-09-22 10:26:03.000 266 33766.48 106.63 17067.96 88888.00 2016-09-22 10:26:04.000 266 33766.45 106.62 17067.94 88888.00 2016-09-22 10:26:05.000 266 33766.47 106.62 17067.91 37834.83 2016-09-22 10:26:06.000 266 33766.47 106.64 17067.89 88888.00 2016-09-22 10:26:07.000 266 33766.47 106.66 17067.90 88888.00 2016-09-22 10:26:08.000 266 33766.51 106.64 17067.93 88888.00 2016-09-22 10:26:09.000 266 33766.54 106.63 17067.89 88888.00 2016-09-22 10:26:10.000 266 33766.55 106.67 17067.89 37834.81 2016-09-22 10:26:11.000 266 33766.55 106.67 17067.92 88888.00 2016-09-22 10:26:12.000 266 33766.57 106.64 17067.89 88888.00 2016-09-22 10:26:13.000 266 33766.59 106.65 17067.88 88888.00 2016-09-22 10:26:14.000 266 33766.58 106.62 17067.90 88888.00 2016-09-22 10:26:15.000 266 33766.60 106.60 17067.91 37834.95 2016-09-22 10:26:16.000 266 33766.65 106.57 17067.93 88888.00 2016-09-22 10:26:17.000 266 33766.65 106.54 17067.92 88888.00 2016-09-22 10:26:18.000 266 33766.65 106.54 17067.90 88888.00 2016-09-22 10:26:19.000 266 33766.67 106.51 17067.92 88888.00 2016-09-22 10:26:20.000 266 33766.73 106.50 17067.90 37835.04 2016-09-22 10:26:21.000 266 33766.73 106.47 17067.89 88888.00 2016-09-22 10:26:22.000 266 33766.74 106.47 17067.92 88888.00 2016-09-22 10:26:23.000 266 33766.76 106.49 17067.89 88888.00 2016-09-22 10:26:24.000 266 33766.77 106.47 17067.91 88888.00 2016-09-22 10:26:25.000 266 33766.80 106.49 17067.88 37835.09 2016-09-22 10:26:26.000 266 33766.82 106.47 17067.84 88888.00 2016-09-22 10:26:27.000 266 33766.82 106.40 17067.82 88888.00 2016-09-22 10:26:28.000 266 33766.87 106.41 17067.80 88888.00 2016-09-22 10:26:29.000 266 33766.89 106.37 17067.81 88888.00 2016-09-22 10:26:30.000 266 33766.86 106.37 17067.84 37835.21 2016-09-22 10:26:31.000 266 33766.87 106.39 17067.84 88888.00 2016-09-22 10:26:32.000 266 33766.89 106.43 17067.81 88888.00 2016-09-22 10:26:33.000 266 33766.90 106.43 17067.84 88888.00 2016-09-22 10:26:34.000 266 33766.87 106.43 17067.78 88888.00 2016-09-22 10:26:35.000 266 33766.92 106.40 17067.82 37835.26 2016-09-22 10:26:36.000 266 33766.92 106.36 17067.85 88888.00 2016-09-22 10:26:37.000 266 33766.90 106.34 17067.85 88888.00 2016-09-22 10:26:38.000 266 33766.84 106.33 17067.85 88888.00 2016-09-22 10:26:39.000 266 33766.80 106.32 17067.86 88888.00 2016-09-22 10:26:40.000 266 33766.78 106.31 17067.84 37835.16 2016-09-22 10:26:41.000 266 33766.81 106.34 17067.84 88888.00 2016-09-22 10:26:42.000 266 33766.83 106.34 17067.81 88888.00 2016-09-22 10:26:43.000 266 33766.81 106.32 17067.82 88888.00 2016-09-22 10:26:44.000 266 33766.81 106.35 17067.81 88888.00 2016-09-22 10:26:45.000 266 33766.79 106.33 17067.83 37835.11 2016-09-22 10:26:46.000 266 33766.77 106.34 17067.78 88888.00 2016-09-22 10:26:47.000 266 33766.78 106.33 17067.84 88888.00 2016-09-22 10:26:48.000 266 33766.77 106.28 17067.87 88888.00 2016-09-22 10:26:49.000 266 33766.78 106.27 17067.87 88888.00 2016-09-22 10:26:50.000 266 33766.76 106.28 17067.89 37835.03 2016-09-22 10:26:51.000 266 33766.77 106.29 17067.87 88888.00 2016-09-22 10:26:52.000 266 33766.78 106.30 17067.82 88888.00 2016-09-22 10:26:53.000 266 33766.80 106.29 17067.82 88888.00 2016-09-22 10:26:54.000 266 33766.81 106.27 17067.79 88888.00 2016-09-22 10:26:55.000 266 33766.77 106.25 17067.81 37835.14 2016-09-22 10:26:56.000 266 33766.78 106.23 17067.78 88888.00 2016-09-22 10:26:57.000 266 33766.84 106.21 17067.80 88888.00 2016-09-22 10:26:58.000 266 33766.85 106.22 17067.85 88888.00 2016-09-22 10:26:59.000 266 33766.85 106.23 17067.81 88888.00 2016-09-22 10:27:00.000 266 33766.85 106.25 17067.81 37835.12 2016-09-22 10:27:01.000 266 33766.88 106.23 17067.77 88888.00 2016-09-22 10:27:02.000 266 33766.85 106.22 17067.81 88888.00 2016-09-22 10:27:03.000 266 33766.90 106.20 17067.79 88888.00 2016-09-22 10:27:04.000 266 33766.88 106.19 17067.75 88888.00 2016-09-22 10:27:05.000 266 33766.93 106.20 17067.75 37835.14 2016-09-22 10:27:06.000 266 33766.94 106.21 17067.72 88888.00 2016-09-22 10:27:07.000 266 33766.91 106.20 17067.69 88888.00 2016-09-22 10:27:08.000 266 33766.94 106.22 17067.72 88888.00 2016-09-22 10:27:09.000 266 33766.99 106.18 17067.74 88888.00 2016-09-22 10:27:10.000 266 33766.94 106.15 17067.74 37835.18 2016-09-22 10:27:11.000 266 33766.95 106.13 17067.72 88888.00 2016-09-22 10:27:12.000 266 33766.97 106.16 17067.69 88888.00 2016-09-22 10:27:13.000 266 33767.00 106.14 17067.65 88888.00 2016-09-22 10:27:14.000 266 33767.02 106.13 17067.66 88888.00 2016-09-22 10:27:15.000 266 33767.03 106.13 17067.65 37835.35 2016-09-22 10:27:16.000 266 33767.03 106.09 17067.66 88888.00 2016-09-22 10:27:17.000 266 33767.07 106.11 17067.68 88888.00 2016-09-22 10:27:18.000 266 33767.06 106.12 17067.67 88888.00 2016-09-22 10:27:19.000 266 33767.05 106.09 17067.66 88888.00 2016-09-22 10:27:20.000 266 33767.09 106.08 17067.66 37835.35 2016-09-22 10:27:21.000 266 33767.10 106.11 17067.65 88888.00 2016-09-22 10:27:22.000 266 33767.10 106.15 17067.64 88888.00 2016-09-22 10:27:23.000 266 33767.11 106.15 17067.70 88888.00 2016-09-22 10:27:24.000 266 33767.11 106.18 17067.68 88888.00 2016-09-22 10:27:25.000 266 33767.13 106.17 17067.66 37835.45 2016-09-22 10:27:26.000 266 33767.13 106.15 17067.66 88888.00 2016-09-22 10:27:27.000 266 33767.12 106.15 17067.67 88888.00 2016-09-22 10:27:28.000 266 33767.11 106.13 17067.61 88888.00 2016-09-22 10:27:29.000 266 33767.10 106.11 17067.60 88888.00 2016-09-22 10:27:30.000 266 33767.12 106.10 17067.64 37835.42 2016-09-22 10:27:31.000 266 33767.11 106.08 17067.63 88888.00 2016-09-22 10:27:32.000 266 33767.10 106.09 17067.63 88888.00 2016-09-22 10:27:33.000 266 33767.09 106.07 17067.64 88888.00 2016-09-22 10:27:34.000 266 33767.10 106.05 17067.64 88888.00 2016-09-22 10:27:35.000 266 33767.08 106.05 17067.68 37835.29 2016-09-22 10:27:36.000 266 33767.05 106.06 17067.68 88888.00 2016-09-22 10:27:37.000 266 33767.05 106.09 17067.67 88888.00 2016-09-22 10:27:38.000 266 33767.06 106.08 17067.68 88888.00 2016-09-22 10:27:39.000 266 33767.05 106.15 17067.62 88888.00 2016-09-22 10:27:40.000 266 33767.05 106.14 17067.61 37835.34 2016-09-22 10:27:41.000 266 33767.05 106.12 17067.63 88888.00 2016-09-22 10:27:42.000 266 33767.08 106.14 17067.65 88888.00 2016-09-22 10:27:43.000 266 33767.08 106.14 17067.62 88888.00 2016-09-22 10:27:44.000 266 33767.06 106.10 17067.66 88888.00 2016-09-22 10:27:45.000 266 33767.12 106.12 17067.66 37835.38 2016-09-22 10:27:46.000 266 33767.11 106.11 17067.64 88888.00 2016-09-22 10:27:47.000 266 33767.08 106.05 17067.62 88888.00 2016-09-22 10:27:48.000 266 33767.05 106.07 17067.66 88888.00 2016-09-22 10:27:49.000 266 33767.06 106.06 17067.63 88888.00 2016-09-22 10:27:50.000 266 33767.07 106.07 17067.58 37835.24 2016-09-22 10:27:51.000 266 33767.08 106.03 17067.61 88888.00 2016-09-22 10:27:52.000 266 33767.08 106.02 17067.63 88888.00 2016-09-22 10:27:53.000 266 33767.09 106.03 17067.62 88888.00 2016-09-22 10:27:54.000 266 33767.09 105.98 17067.62 88888.00 2016-09-22 10:27:55.000 266 33767.09 105.95 17067.61 37835.35 2016-09-22 10:27:56.000 266 33767.08 105.97 17067.64 88888.00 2016-09-22 10:27:57.000 266 33767.09 105.94 17067.63 88888.00 2016-09-22 10:27:58.000 266 33767.11 105.91 17067.63 88888.00 2016-09-22 10:27:59.000 266 33767.13 105.92 17067.63 88888.00 2016-09-22 10:28:00.000 266 33767.15 105.91 17067.57 37835.36 2016-09-22 10:28:01.000 266 33767.18 105.92 17067.56 88888.00 2016-09-22 10:28:02.000 266 33767.16 105.95 17067.58 88888.00 2016-09-22 10:28:03.000 266 33767.17 105.93 17067.57 88888.00 2016-09-22 10:28:04.000 266 33767.17 105.94 17067.55 88888.00 2016-09-22 10:28:05.000 266 33767.19 105.96 17067.64 37835.34 2016-09-22 10:28:06.000 266 33767.23 105.93 17067.66 88888.00 2016-09-22 10:28:07.000 266 33767.24 105.90 17067.59 88888.00 2016-09-22 10:28:08.000 266 33767.20 105.86 17067.56 88888.00 2016-09-22 10:28:09.000 266 33767.25 105.84 17067.57 88888.00 2016-09-22 10:28:10.000 266 33767.29 105.83 17067.59 37835.40 2016-09-22 10:28:11.000 266 33767.26 105.82 17067.60 88888.00 2016-09-22 10:28:12.000 266 33767.27 105.73 17067.56 88888.00 2016-09-22 10:28:13.000 266 33767.30 105.72 17067.54 88888.00 2016-09-22 10:28:14.000 266 33767.27 105.70 17067.55 88888.00 2016-09-22 10:28:15.000 266 33767.32 105.69 17067.61 37835.49 2016-09-22 10:28:16.000 266 33767.32 105.71 17067.63 88888.00 2016-09-22 10:28:17.000 266 33767.30 105.69 17067.61 88888.00 2016-09-22 10:28:18.000 266 33767.32 105.69 17067.63 88888.00 2016-09-22 10:28:19.000 266 33767.35 105.68 17067.59 88888.00 2016-09-22 10:28:20.000 266 33767.34 105.65 17067.60 37835.59 2016-09-22 10:28:21.000 266 33767.33 105.66 17067.62 88888.00 2016-09-22 10:28:22.000 266 33767.32 105.61 17067.60 88888.00 2016-09-22 10:28:23.000 266 33767.36 105.65 17067.62 88888.00 2016-09-22 10:28:24.000 266 33767.37 105.63 17067.61 88888.00 2016-09-22 10:28:25.000 266 33767.41 105.58 17067.64 37835.59 2016-09-22 10:28:26.000 266 33767.39 105.62 17067.64 88888.00 2016-09-22 10:28:27.000 266 33767.36 105.64 17067.61 88888.00 2016-09-22 10:28:28.000 266 33767.36 105.64 17067.57 88888.00 2016-09-22 10:28:29.000 266 33767.38 105.67 17067.58 88888.00 2016-09-22 10:28:30.000 266 33767.34 105.69 17067.57 37835.47 2016-09-22 10:28:31.000 266 33767.33 105.67 17067.57 88888.00 2016-09-22 10:28:32.000 266 33767.35 105.70 17067.59 88888.00 2016-09-22 10:28:33.000 266 33767.36 105.69 17067.62 88888.00 2016-09-22 10:28:34.000 266 33767.39 105.68 17067.61 88888.00 2016-09-22 10:28:35.000 266 33767.37 105.70 17067.62 37835.58 2016-09-22 10:28:36.000 266 33767.38 105.70 17067.60 88888.00 2016-09-22 10:28:37.000 266 33767.39 105.68 17067.59 88888.00 2016-09-22 10:28:38.000 266 33767.38 105.72 17067.58 88888.00 2016-09-22 10:28:39.000 266 33767.39 105.73 17067.58 88888.00 2016-09-22 10:28:40.000 266 33767.39 105.75 17067.55 37835.55 2016-09-22 10:28:41.000 266 33767.43 105.71 17067.52 88888.00 2016-09-22 10:28:42.000 266 33767.48 105.69 17067.51 88888.00 2016-09-22 10:28:43.000 266 33767.46 105.69 17067.50 88888.00 2016-09-22 10:28:44.000 266 33767.46 105.66 17067.51 88888.00 2016-09-22 10:28:45.000 266 33767.46 105.67 17067.52 37835.55 2016-09-22 10:28:46.000 266 33767.45 105.65 17067.53 88888.00 2016-09-22 10:28:47.000 266 33767.43 105.65 17067.50 88888.00 2016-09-22 10:28:48.000 266 33767.40 105.65 17067.53 88888.00 2016-09-22 10:28:49.000 266 33767.43 105.61 17067.49 88888.00 2016-09-22 10:28:50.000 266 33767.46 105.59 17067.48 37835.58 2016-09-22 10:28:51.000 266 33767.46 105.56 17067.52 88888.00 2016-09-22 10:28:52.000 266 33767.44 105.54 17067.56 88888.00 2016-09-22 10:28:53.000 266 33767.45 105.56 17067.62 88888.00 2016-09-22 10:28:54.000 266 33767.45 105.56 17067.58 88888.00 2016-09-22 10:28:55.000 266 33767.40 105.53 17067.53 37835.62 2016-09-22 10:28:56.000 266 33767.43 105.52 17067.54 88888.00 2016-09-22 10:28:57.000 266 33767.44 105.52 17067.54 88888.00 2016-09-22 10:28:58.000 266 33767.47 105.46 17067.53 88888.00 2016-09-22 10:28:59.000 266 33767.48 105.45 17067.52 88888.00 2016-09-22 10:29:00.000 266 33767.46 105.44 17067.51 37835.65 2016-09-22 10:29:01.000 266 33767.47 105.46 17067.55 88888.00 2016-09-22 10:29:02.000 266 33767.46 105.43 17067.52 88888.00 2016-09-22 10:29:03.000 266 33767.45 105.39 17067.55 88888.00 2016-09-22 10:29:04.000 266 33767.52 105.35 17067.52 88888.00 2016-09-22 10:29:05.000 266 33767.56 105.31 17067.50 37835.69 2016-09-22 10:29:06.000 266 33767.59 105.35 17067.48 88888.00 2016-09-22 10:29:07.000 266 33767.59 105.37 17067.47 88888.00 2016-09-22 10:29:08.000 266 33767.57 105.35 17067.46 88888.00 2016-09-22 10:29:09.000 266 33767.58 105.32 17067.51 88888.00 2016-09-22 10:29:10.000 266 33767.56 105.32 17067.48 37835.68 2016-09-22 10:29:11.000 266 33767.56 105.33 17067.50 88888.00 2016-09-22 10:29:12.000 266 33767.56 105.32 17067.51 88888.00 2016-09-22 10:29:13.000 266 33767.58 105.36 17067.52 88888.00 2016-09-22 10:29:14.000 266 33767.61 105.35 17067.48 88888.00 2016-09-22 10:29:15.000 266 33767.59 105.33 17067.47 37835.74 2016-09-22 10:29:16.000 266 33767.56 105.31 17067.45 88888.00 2016-09-22 10:29:17.000 266 33767.60 105.31 17067.52 88888.00 2016-09-22 10:29:18.000 266 33767.61 105.27 17067.52 88888.00 2016-09-22 10:29:19.000 266 33767.58 105.26 17067.51 88888.00 2016-09-22 10:29:20.000 266 33767.61 105.25 17067.49 37835.69 2016-09-22 10:29:21.000 266 33767.64 105.27 17067.47 88888.00 2016-09-22 10:29:22.000 266 33767.64 105.26 17067.50 88888.00 2016-09-22 10:29:23.000 266 33767.62 105.24 17067.46 88888.00 2016-09-22 10:29:24.000 266 33767.62 105.25 17067.46 88888.00 2016-09-22 10:29:25.000 266 33767.69 105.29 17067.49 37835.76 2016-09-22 10:29:26.000 266 33767.71 105.28 17067.47 88888.00 2016-09-22 10:29:27.000 266 33767.69 105.27 17067.48 88888.00 2016-09-22 10:29:28.000 266 33767.64 105.27 17067.50 88888.00 2016-09-22 10:29:29.000 266 33767.62 105.22 17067.46 88888.00 2016-09-22 10:29:30.000 266 33767.59 105.21 17067.46 37835.72 2016-09-22 10:29:31.000 266 33767.59 105.24 17067.44 88888.00 2016-09-22 10:29:32.000 266 33767.61 105.24 17067.44 88888.00 2016-09-22 10:29:33.000 266 33767.58 105.22 17067.44 88888.00 2016-09-22 10:29:34.000 266 33767.57 105.24 17067.44 88888.00 2016-09-22 10:29:35.000 266 33767.57 105.25 17067.46 37835.70 2016-09-22 10:29:36.000 266 33767.54 105.20 17067.49 88888.00 2016-09-22 10:29:37.000 266 33767.53 105.18 17067.47 88888.00 2016-09-22 10:29:38.000 266 33767.52 105.18 17067.48 88888.00 2016-09-22 10:29:39.000 266 33767.50 105.18 17067.48 88888.00 2016-09-22 10:29:40.000 266 33767.42 105.16 17067.47 37835.69 2016-09-22 10:29:41.000 266 33767.41 105.18 17067.47 88888.00 2016-09-22 10:29:42.000 266 33767.39 105.18 17067.51 88888.00 2016-09-22 10:29:43.000 266 33767.34 105.14 17067.48 88888.00 2016-09-22 10:29:44.000 266 33767.33 105.11 17067.47 88888.00 2016-09-22 10:29:45.000 266 33767.33 105.13 17067.43 37835.51 2016-09-22 10:29:46.000 266 33767.30 105.13 17067.43 88888.00 2016-09-22 10:29:47.000 266 33767.26 105.15 17067.42 88888.00 2016-09-22 10:29:48.000 266 33767.24 105.13 17067.42 88888.00 2016-09-22 10:29:49.000 266 33767.23 105.09 17067.41 88888.00 2016-09-22 10:29:50.000 266 33767.25 105.10 17067.45 37835.38 2016-09-22 10:29:51.000 266 33767.27 105.07 17067.48 88888.00 2016-09-22 10:29:52.000 266 33767.30 105.09 17067.50 88888.00 2016-09-22 10:29:53.000 266 33767.30 105.06 17067.48 88888.00 2016-09-22 10:29:54.000 266 33767.30 105.07 17067.44 88888.00 2016-09-22 10:29:55.000 266 33767.33 105.04 17067.47 37835.35 2016-09-22 10:29:56.000 266 33767.35 105.06 17067.47 88888.00 2016-09-22 10:29:57.000 266 33767.37 105.12 17067.48 88888.00 2016-09-22 10:29:58.000 266 33767.42 105.09 17067.50 88888.00 2016-09-22 10:29:59.000 266 33767.41 105.09 17067.52 88888.00 2016-09-22 10:30:00.000 266 33767.46 105.10 17067.48 37835.53 2016-09-22 10:30:01.000 266 33767.53 105.07 17067.43 88888.00 2016-09-22 10:30:02.000 266 33767.46 105.04 17067.39 88888.00 2016-09-22 10:30:03.000 266 33767.50 105.09 17067.44 88888.00 2016-09-22 10:30:04.000 266 33767.52 105.07 17067.46 88888.00 2016-09-22 10:30:05.000 266 33767.57 105.03 17067.44 37835.56 2016-09-22 10:30:06.000 266 33767.57 105.05 17067.47 88888.00 2016-09-22 10:30:07.000 266 33767.60 105.03 17067.47 88888.00 2016-09-22 10:30:08.000 266 33767.65 105.01 17067.49 88888.00 2016-09-22 10:30:09.000 266 33767.64 104.97 17067.51 88888.00 2016-09-22 10:30:10.000 266 33767.66 104.96 17067.47 37835.68 2016-09-22 10:30:11.000 266 33767.71 104.96 17067.47 88888.00 2016-09-22 10:30:12.000 266 33767.74 104.95 17067.43 88888.00 2016-09-22 10:30:13.000 266 33767.75 104.95 17067.43 88888.00 2016-09-22 10:30:14.000 266 33767.73 104.95 17067.45 88888.00 2016-09-22 10:30:15.000 266 33767.73 104.97 17067.44 37835.79 2016-09-22 10:30:16.000 266 33767.77 104.96 17067.44 88888.00 2016-09-22 10:30:17.000 266 33767.76 104.96 17067.43 88888.00 2016-09-22 10:30:18.000 266 33767.78 104.96 17067.42 88888.00 2016-09-22 10:30:19.000 266 33767.75 104.97 17067.39 88888.00 2016-09-22 10:30:20.000 266 33767.80 104.96 17067.38 37835.87 2016-09-22 10:30:21.000 266 33767.76 104.96 17067.33 88888.00 2016-09-22 10:30:22.000 266 33767.73 104.97 17067.38 88888.00 2016-09-22 10:30:23.000 266 33767.69 104.94 17067.40 88888.00 2016-09-22 10:30:24.000 266 33767.67 104.94 17067.40 88888.00 2016-09-22 10:30:25.000 266 33767.65 104.90 17067.36 37835.80 2016-09-22 10:30:26.000 266 33767.60 104.88 17067.36 88888.00 2016-09-22 10:30:27.000 266 33767.60 104.88 17067.36 88888.00 2016-09-22 10:30:28.000 266 33767.58 104.89 17067.34 88888.00 2016-09-22 10:30:29.000 266 33767.55 104.89 17067.35 88888.00 2016-09-22 10:30:30.000 266 33767.53 104.89 17067.39 37835.70 2016-09-22 10:30:31.000 266 33767.48 104.91 17067.38 88888.00 2016-09-22 10:30:32.000 266 33767.49 104.92 17067.40 88888.00 2016-09-22 10:30:33.000 266 33767.46 104.92 17067.41 88888.00 2016-09-22 10:30:34.000 266 33767.46 104.86 17067.37 88888.00 2016-09-22 10:30:35.000 266 33767.50 104.88 17067.37 37835.67 2016-09-22 10:30:36.000 266 33767.53 104.90 17067.35 88888.00 2016-09-22 10:30:37.000 266 33767.56 104.90 17067.39 88888.00 2016-09-22 10:30:38.000 266 33767.58 104.89 17067.39 88888.00 2016-09-22 10:30:39.000 266 33767.55 104.86 17067.37 88888.00 2016-09-22 10:30:40.000 266 33767.58 104.87 17067.38 37835.78 2016-09-22 10:30:41.000 266 33767.65 104.87 17067.35 88888.00 2016-09-22 10:30:42.000 266 33767.65 104.88 17067.35 88888.00 2016-09-22 10:30:43.000 266 33767.70 104.87 17067.36 88888.00 2016-09-22 10:30:44.000 266 33767.71 104.87 17067.34 88888.00 2016-09-22 10:30:45.000 266 33767.73 104.87 17067.35 37835.87 2016-09-22 10:30:46.000 266 33767.77 104.86 17067.35 88888.00 2016-09-22 10:30:47.000 266 33767.81 104.87 17067.35 88888.00 2016-09-22 10:30:48.000 266 33767.82 104.88 17067.37 88888.00 2016-09-22 10:30:49.000 266 33767.82 104.87 17067.40 88888.00 2016-09-22 10:30:50.000 266 33767.82 104.89 17067.35 37835.78 2016-09-22 10:30:51.000 266 33767.77 104.91 17067.35 88888.00 2016-09-22 10:30:52.000 266 33767.76 104.88 17067.29 88888.00 2016-09-22 10:30:53.000 266 33767.78 104.87 17067.27 88888.00 2016-09-22 10:30:54.000 266 33767.80 104.86 17067.31 88888.00 2016-09-22 10:30:55.000 266 33767.77 104.86 17067.35 37835.85 2016-09-22 10:30:56.000 266 33767.73 104.88 17067.34 88888.00 2016-09-22 10:30:57.000 266 33767.73 104.91 17067.32 88888.00 2016-09-22 10:30:58.000 266 33767.75 104.91 17067.37 88888.00 2016-09-22 10:30:59.000 266 33767.70 104.88 17067.34 88888.00 2016-09-22 10:31:00.000 266 33767.71 104.87 17067.32 37835.64 2016-09-22 10:31:01.000 266 33767.70 104.94 17067.35 88888.00 2016-09-22 10:31:02.000 266 33767.67 104.94 17067.33 88888.00 2016-09-22 10:31:03.000 266 33767.66 104.91 17067.36 88888.00 2016-09-22 10:31:04.000 266 33767.64 104.93 17067.34 88888.00 2016-09-22 10:31:05.000 266 33767.63 104.94 17067.34 37835.61 2016-09-22 10:31:06.000 266 33767.59 104.92 17067.32 88888.00 2016-09-22 10:31:07.000 266 33767.57 104.88 17067.29 88888.00 2016-09-22 10:31:08.000 266 33767.59 104.89 17067.29 88888.00 2016-09-22 10:31:09.000 266 33767.59 104.89 17067.33 88888.00 2016-09-22 10:31:10.000 266 33767.63 104.85 17067.36 37835.67 2016-09-22 10:31:11.000 266 33767.65 104.90 17067.37 88888.00 2016-09-22 10:31:12.000 266 33767.70 104.86 17067.35 88888.00 2016-09-22 10:31:13.000 266 33767.70 104.88 17067.32 88888.00 2016-09-22 10:31:14.000 266 33767.71 104.87 17067.35 88888.00 2016-09-22 10:31:15.000 266 33767.76 104.81 17067.37 37835.70 2016-09-22 10:31:16.000 266 33767.79 104.79 17067.38 88888.00 2016-09-22 10:31:17.000 266 33767.81 104.82 17067.39 88888.00 2016-09-22 10:31:18.000 266 33767.84 104.79 17067.40 88888.00 2016-09-22 10:31:19.000 266 33767.90 104.81 17067.35 88888.00 2016-09-22 10:31:20.000 266 33767.93 104.77 17067.34 37835.87 2016-09-22 10:31:21.000 266 33767.92 104.78 17067.38 88888.00 2016-09-22 10:31:22.000 266 33767.94 104.79 17067.40 88888.00 2016-09-22 10:31:23.000 266 33767.93 104.77 17067.38 88888.00 2016-09-22 10:31:24.000 266 33767.90 104.72 17067.39 88888.00 2016-09-22 10:31:25.000 266 33767.92 104.75 17067.34 37835.90 2016-09-22 10:31:26.000 266 33767.94 104.75 17067.32 88888.00 2016-09-22 10:31:27.000 266 33767.93 104.79 17067.30 88888.00 2016-09-22 10:31:28.000 266 33767.99 104.77 17067.37 88888.00 2016-09-22 10:31:29.000 266 33767.96 104.75 17067.37 88888.00 2016-09-22 10:31:30.000 266 33767.92 104.76 17067.34 37835.81 2016-09-22 10:31:31.000 266 33767.93 104.79 17067.32 88888.00 2016-09-22 10:31:32.000 266 33767.92 104.79 17067.32 88888.00 2016-09-22 10:31:33.000 266 33767.91 104.77 17067.33 88888.00 2016-09-22 10:31:34.000 266 33767.96 104.77 17067.29 88888.00 2016-09-22 10:31:35.000 266 33767.97 104.79 17067.29 37835.92 2016-09-22 10:31:36.000 266 33767.97 104.81 17067.30 88888.00 2016-09-22 10:31:37.000 266 33768.00 104.80 17067.29 88888.00 2016-09-22 10:31:38.000 266 33767.99 104.77 17067.30 88888.00 2016-09-22 10:31:39.000 266 33768.00 104.78 17067.29 88888.00 2016-09-22 10:31:40.000 266 33768.06 104.79 17067.29 37835.94 2016-09-22 10:31:41.000 266 33768.05 104.75 17067.29 88888.00 2016-09-22 10:31:42.000 266 33768.04 104.77 17067.28 88888.00 2016-09-22 10:31:43.000 266 33768.05 104.77 17067.27 88888.00 2016-09-22 10:31:44.000 266 33768.06 104.76 17067.29 88888.00 2016-09-22 10:31:45.000 266 33768.09 104.76 17067.35 37835.98 2016-09-22 10:31:46.000 266 33768.12 104.77 17067.34 88888.00 2016-09-22 10:31:47.000 266 33768.12 104.77 17067.31 88888.00 2016-09-22 10:31:48.000 266 33768.10 104.78 17067.30 88888.00 2016-09-22 10:31:49.000 266 33768.13 104.76 17067.30 88888.00 2016-09-22 10:31:50.000 266 33768.15 104.72 17067.27 37836.04 2016-09-22 10:31:51.000 266 33768.16 104.73 17067.28 88888.00 2016-09-22 10:31:52.000 266 33768.16 104.75 17067.29 88888.00 2016-09-22 10:31:53.000 266 33768.16 104.76 17067.31 88888.00 2016-09-22 10:31:54.000 266 33768.17 104.75 17067.32 88888.00 2016-09-22 10:31:55.000 266 33768.17 104.79 17067.26 37836.13 2016-09-22 10:31:56.000 266 33768.16 104.78 17067.23 88888.00 2016-09-22 10:31:57.000 266 33768.20 104.82 17067.24 88888.00 2016-09-22 10:31:58.000 266 33768.25 104.82 17067.25 88888.00 2016-09-22 10:31:59.000 266 33768.28 104.81 17067.26 88888.00 2016-09-22 10:32:00.000 266 33768.29 104.76 17067.26 37836.05 2016-09-22 10:32:01.000 266 33768.31 104.67 17067.25 88888.00 2016-09-22 10:32:02.000 266 33768.34 104.65 17067.22 88888.00 2016-09-22 10:32:03.000 266 33768.31 104.64 17067.26 88888.00 2016-09-22 10:32:04.000 266 33768.26 104.62 17067.23 88888.00 2016-09-22 10:32:05.000 266 33768.32 104.64 17067.20 37836.23 2016-09-22 10:32:06.000 266 33768.34 104.68 17067.22 88888.00 2016-09-22 10:32:07.000 266 33768.35 104.64 17067.22 88888.00 2016-09-22 10:32:08.000 266 33768.32 104.61 17067.22 88888.00 2016-09-22 10:32:09.000 266 33768.34 104.60 17067.21 88888.00 2016-09-22 10:32:10.000 266 33768.31 104.56 17067.22 37836.27 2016-09-22 10:32:11.000 266 33768.27 104.53 17067.20 88888.00 2016-09-22 10:32:12.000 266 33768.24 104.49 17067.20 88888.00 2016-09-22 10:32:13.000 266 33768.27 104.54 17067.22 88888.00 2016-09-22 10:32:14.000 266 33768.27 104.51 17067.21 88888.00 2016-09-22 10:32:15.000 266 33768.28 104.47 17067.20 37836.23 2016-09-22 10:32:16.000 266 33768.27 104.45 17067.21 88888.00 2016-09-22 10:32:17.000 266 33768.27 104.45 17067.20 88888.00 2016-09-22 10:32:18.000 266 33768.22 104.48 17067.23 88888.00 2016-09-22 10:32:19.000 266 33768.21 104.49 17067.26 88888.00 2016-09-22 10:32:20.000 266 33768.18 104.46 17067.20 37836.10 2016-09-22 10:32:21.000 266 33768.15 104.50 17067.25 88888.00 2016-09-22 10:32:22.000 266 33768.12 104.48 17067.26 88888.00 2016-09-22 10:32:23.000 266 33768.09 104.47 17067.20 88888.00 2016-09-22 10:32:24.000 266 33768.08 104.45 17067.23 88888.00 2016-09-22 10:32:25.000 266 33768.09 104.47 17067.22 37836.02 2016-09-22 10:32:26.000 266 33768.06 104.47 17067.23 88888.00 2016-09-22 10:32:27.000 266 33768.07 104.44 17067.25 88888.00 2016-09-22 10:32:28.000 266 33768.06 104.40 17067.24 88888.00 2016-09-22 10:32:29.000 266 33768.04 104.40 17067.21 88888.00 2016-09-22 10:32:30.000 266 33768.06 104.37 17067.25 37836.03 2016-09-22 10:32:31.000 266 33768.05 104.39 17067.26 88888.00 2016-09-22 10:32:32.000 266 33768.05 104.38 17067.26 88888.00 2016-09-22 10:32:33.000 266 33768.01 104.39 17067.24 88888.00 2016-09-22 10:32:34.000 266 33767.97 104.41 17067.26 88888.00 2016-09-22 10:32:35.000 266 33767.99 104.39 17067.30 37835.98 2016-09-22 10:32:36.000 266 33768.00 104.38 17067.28 88888.00 2016-09-22 10:32:37.000 266 33768.05 104.43 17067.27 88888.00 2016-09-22 10:32:38.000 266 33768.08 104.42 17067.29 88888.00 2016-09-22 10:32:39.000 266 33768.10 104.41 17067.35 88888.00 2016-09-22 10:32:40.000 266 33768.11 104.35 17067.32 37835.99 2016-09-22 10:32:41.000 266 33768.14 104.34 17067.30 88888.00 2016-09-22 10:32:42.000 266 33768.16 104.31 17067.29 88888.00 2016-09-22 10:32:43.000 266 33768.15 104.28 17067.32 88888.00 2016-09-22 10:32:44.000 266 33768.15 104.27 17067.31 88888.00 2016-09-22 10:32:45.000 266 33768.18 104.25 17067.31 37836.05 2016-09-22 10:32:46.000 266 33768.20 104.25 17067.30 88888.00 2016-09-22 10:32:47.000 266 33768.20 104.24 17067.28 88888.00 2016-09-22 10:32:48.000 266 33768.22 104.25 17067.29 88888.00 2016-09-22 10:32:49.000 266 33768.20 104.23 17067.24 88888.00 2016-09-22 10:32:50.000 266 33768.21 104.25 17067.27 37836.06 2016-09-22 10:32:51.000 266 33768.24 104.26 17067.29 88888.00 2016-09-22 10:32:52.000 266 33768.24 104.20 17067.33 88888.00 2016-09-22 10:32:53.000 266 33768.29 104.22 17067.31 88888.00 2016-09-22 10:32:54.000 266 33768.28 104.20 17067.30 88888.00 2016-09-22 10:32:55.000 266 33768.29 104.20 17067.33 37836.09 2016-09-22 10:32:56.000 266 33768.35 104.22 17067.36 88888.00 2016-09-22 10:32:57.000 266 33768.35 104.15 17067.33 88888.00 2016-09-22 10:32:58.000 266 33768.37 104.13 17067.32 88888.00 2016-09-22 10:32:59.000 266 33768.45 104.14 17067.31 88888.00 2016-09-22 10:33:00.000 266 33768.45 104.13 17067.29 37836.25 2016-09-22 10:33:01.000 266 33768.50 104.16 17067.31 88888.00 2016-09-22 10:33:02.000 266 33768.52 104.16 17067.33 88888.00 2016-09-22 10:33:03.000 266 33768.50 104.10 17067.29 88888.00 2016-09-22 10:33:04.000 266 33768.54 104.10 17067.24 88888.00 2016-09-22 10:33:05.000 266 33768.57 104.07 17067.27 37836.38 2016-09-22 10:33:06.000 266 33768.61 104.08 17067.27 88888.00 2016-09-22 10:33:07.000 266 33768.62 104.10 17067.25 88888.00 2016-09-22 10:33:08.000 266 33768.63 104.05 17067.26 88888.00 2016-09-22 10:33:09.000 266 33768.70 104.04 17067.29 88888.00 2016-09-22 10:33:10.000 266 33768.73 104.04 17067.24 37836.53 2016-09-22 10:33:11.000 266 33768.72 104.00 17067.18 88888.00 2016-09-22 10:33:12.000 266 33768.72 104.04 17067.21 88888.00 2016-09-22 10:33:13.000 266 33768.75 104.04 17067.20 88888.00 2016-09-22 10:33:14.000 266 33768.78 104.03 17067.20 88888.00 2016-09-22 10:33:15.000 266 33768.77 104.03 17067.19 37836.53 2016-09-22 10:33:16.000 266 33768.75 104.00 17067.19 88888.00 2016-09-22 10:33:17.000 266 33768.73 103.95 17067.16 88888.00 2016-09-22 10:33:18.000 266 33768.70 103.93 17067.18 88888.00 2016-09-22 10:33:19.000 266 33768.71 103.93 17067.18 88888.00 2016-09-22 10:33:20.000 266 33768.70 103.91 17067.12 37836.52 2016-09-22 10:33:21.000 266 33768.73 103.90 17067.15 88888.00 2016-09-22 10:33:22.000 266 33768.69 103.93 17067.18 88888.00 2016-09-22 10:33:23.000 266 33768.70 103.95 17067.21 88888.00 2016-09-22 10:33:24.000 266 33768.68 103.95 17067.17 88888.00 2016-09-22 10:33:25.000 266 33768.71 103.96 17067.14 37836.65 2016-09-22 10:33:26.000 266 33768.71 104.00 17067.11 88888.00 2016-09-22 10:33:27.000 266 33768.71 103.97 17067.12 88888.00 2016-09-22 10:33:28.000 266 33768.70 103.96 17067.14 88888.00 2016-09-22 10:33:29.000 266 33768.69 103.97 17067.15 88888.00 2016-09-22 10:33:30.000 266 33768.70 103.99 17067.17 37836.54 2016-09-22 10:33:31.000 266 33768.71 103.98 17067.20 88888.00 2016-09-22 10:33:32.000 266 33768.71 103.94 17067.19 88888.00 2016-09-22 10:33:33.000 266 33768.71 103.96 17067.17 88888.00 2016-09-22 10:33:34.000 266 33768.76 103.89 17067.19 88888.00 2016-09-22 10:33:35.000 266 33768.79 103.85 17067.18 37836.65 2016-09-22 10:33:36.000 266 33768.76 103.83 17067.18 88888.00 2016-09-22 10:33:37.000 266 33768.78 103.78 17067.16 88888.00 2016-09-22 10:33:38.000 266 33768.84 103.74 17067.20 88888.00 2016-09-22 10:33:39.000 266 33768.91 103.76 17067.20 88888.00 2016-09-22 10:33:40.000 266 33768.94 103.76 17067.16 37836.69 2016-09-22 10:33:41.000 266 33768.95 103.76 17067.17 88888.00 2016-09-22 10:33:42.000 266 33768.93 103.75 17067.17 88888.00 2016-09-22 10:33:43.000 266 33768.94 103.74 17067.19 88888.00 2016-09-22 10:33:44.000 266 33768.96 103.76 17067.21 88888.00 2016-09-22 10:33:45.000 266 33768.98 103.78 17067.21 37836.72 2016-09-22 10:33:46.000 266 33768.98 103.77 17067.21 88888.00 2016-09-22 10:33:47.000 266 33768.99 103.77 17067.24 88888.00 2016-09-22 10:33:48.000 266 33769.00 103.73 17067.19 88888.00 2016-09-22 10:33:49.000 266 33768.97 103.68 17067.17 88888.00 2016-09-22 10:33:50.000 266 33768.97 103.69 17067.19 37836.81 2016-09-22 10:33:51.000 266 33768.96 103.69 17067.20 88888.00 2016-09-22 10:33:52.000 266 33768.98 103.67 17067.20 88888.00 2016-09-22 10:33:53.000 266 33768.95 103.67 17067.20 88888.00 2016-09-22 10:33:54.000 266 33768.93 103.67 17067.22 88888.00 2016-09-22 10:33:55.000 266 33768.92 103.68 17067.18 37836.76 2016-09-22 10:33:56.000 266 33768.89 103.63 17067.21 88888.00 2016-09-22 10:33:57.000 266 33768.85 103.61 17067.21 88888.00 2016-09-22 10:33:58.000 266 33768.81 103.64 17067.21 88888.00 2016-09-22 10:33:59.000 266 33768.78 103.66 17067.21 88888.00 2016-09-22 10:34:00.000 266 33768.78 103.64 17067.17 37836.66 2016-09-22 10:34:01.000 266 33768.79 103.58 17067.16 88888.00 2016-09-22 10:34:02.000 266 33768.79 103.60 17067.18 88888.00 2016-09-22 10:34:03.000 266 33768.80 103.60 17067.16 88888.00 2016-09-22 10:34:04.000 266 33768.84 103.57 17067.14 88888.00 2016-09-22 10:34:05.000 266 33768.91 103.58 17067.14 37836.73 2016-09-22 10:34:06.000 266 33768.88 103.53 17067.17 88888.00 2016-09-22 10:34:07.000 266 33768.91 103.55 17067.18 88888.00 2016-09-22 10:34:08.000 266 33768.95 103.56 17067.20 88888.00 2016-09-22 10:34:09.000 266 33768.98 103.54 17067.19 88888.00 2016-09-22 10:34:10.000 266 33769.01 103.51 17067.18 37836.76 2016-09-22 10:34:11.000 266 33769.02 103.50 17067.17 88888.00 2016-09-22 10:34:12.000 266 33769.02 103.46 17067.15 88888.00 2016-09-22 10:34:13.000 266 33769.00 103.43 17067.18 88888.00 2016-09-22 10:34:14.000 266 33769.02 103.45 17067.17 88888.00 2016-09-22 10:34:15.000 266 33768.97 103.44 17067.17 37836.78 2016-09-22 10:34:16.000 266 33768.98 103.41 17067.10 88888.00 2016-09-22 10:34:17.000 266 33769.00 103.39 17067.07 88888.00 2016-09-22 10:34:18.000 266 33768.98 103.42 17067.06 88888.00 2016-09-22 10:34:19.000 266 33768.98 103.43 17067.11 88888.00 2016-09-22 10:34:20.000 266 33769.03 103.43 17067.11 37836.75 2016-09-22 10:34:21.000 266 33769.02 103.42 17067.14 88888.00 2016-09-22 10:34:22.000 266 33768.98 103.42 17067.17 88888.00 2016-09-22 10:34:23.000 266 33768.98 103.43 17067.13 88888.00 2016-09-22 10:34:24.000 266 33769.02 103.43 17067.12 88888.00 2016-09-22 10:34:25.000 266 33769.03 103.42 17067.10 37836.82 2016-09-22 10:34:26.000 266 33769.00 103.42 17067.09 88888.00 2016-09-22 10:34:27.000 266 33769.02 103.38 17067.06 88888.00 2016-09-22 10:34:28.000 266 33769.02 103.33 17067.09 88888.00 2016-09-22 10:34:29.000 266 33769.06 103.31 17067.11 88888.00 2016-09-22 10:34:30.000 266 33769.08 103.29 17067.09 37836.76 2016-09-22 10:34:31.000 266 33769.14 103.27 17067.10 88888.00 2016-09-22 10:34:32.000 266 33769.18 103.24 17067.12 88888.00 2016-09-22 10:34:33.000 266 33769.22 103.23 17067.13 88888.00 2016-09-22 10:34:34.000 266 33769.24 103.19 17067.11 88888.00 2016-09-22 10:34:35.000 266 33769.30 103.13 17067.09 37837.01 2016-09-22 10:34:36.000 266 33769.34 103.11 17067.07 88888.00 2016-09-22 10:34:37.000 266 33769.37 103.15 17067.06 88888.00 2016-09-22 10:34:38.000 266 33769.36 103.12 17067.07 88888.00 2016-09-22 10:34:39.000 266 33769.36 103.09 17067.07 88888.00 2016-09-22 10:34:40.000 266 33769.39 103.07 17067.08 37837.05 2016-09-22 10:34:41.000 266 33769.39 103.03 17067.08 88888.00 2016-09-22 10:34:42.000 266 33769.39 103.00 17067.08 88888.00 2016-09-22 10:34:43.000 266 33769.36 103.01 17067.08 88888.00 2016-09-22 10:34:44.000 266 33769.35 103.01 17067.09 88888.00 2016-09-22 10:34:45.000 266 33769.37 103.02 17067.13 37837.11 2016-09-22 10:34:46.000 266 33769.35 103.02 17067.08 88888.00 2016-09-22 10:34:47.000 266 33769.36 103.00 17067.05 88888.00 2016-09-22 10:34:48.000 266 33769.33 102.96 17067.03 88888.00 2016-09-22 10:34:49.000 266 33769.35 102.94 17067.09 88888.00 2016-09-22 10:34:50.000 266 33769.31 102.92 17067.14 37837.10 2016-09-22 10:34:51.000 266 33769.35 102.93 17067.14 88888.00 2016-09-22 10:34:52.000 266 33769.35 102.93 17067.13 88888.00 2016-09-22 10:34:53.000 266 33769.36 102.89 17067.08 88888.00 2016-09-22 10:34:54.000 266 33769.35 102.91 17067.02 88888.00 2016-09-22 10:34:55.000 266 33769.36 102.88 17067.02 37837.14 2016-09-22 10:34:56.000 266 33769.39 102.92 17067.04 88888.00 2016-09-22 10:34:57.000 266 33769.42 102.91 17067.05 88888.00 2016-09-22 10:34:58.000 266 33769.42 102.90 17067.08 88888.00 2016-09-22 10:34:59.000 266 33769.46 102.92 17067.09 88888.00 2016-09-22 10:35:00.000 266 33769.47 102.88 17067.06 37837.16 2016-09-22 10:35:01.000 266 33769.51 102.84 17067.08 88888.00 2016-09-22 10:35:02.000 266 33769.52 102.79 17067.10 88888.00 2016-09-22 10:35:03.000 266 33769.54 102.83 17067.14 88888.00 2016-09-22 10:35:04.000 266 33769.52 102.83 17067.11 88888.00 2016-09-22 10:35:05.000 266 33769.57 102.78 17067.11 37837.06 2016-09-22 10:35:06.000 266 33769.56 102.78 17067.13 88888.00 2016-09-22 10:35:07.000 266 33769.55 102.75 17067.11 88888.00 2016-09-22 10:35:08.000 266 33769.54 102.72 17067.09 88888.00 2016-09-22 10:35:09.000 266 33769.51 102.72 17067.09 88888.00 2016-09-22 10:35:10.000 266 33769.49 102.71 17067.11 37837.17 2016-09-22 10:35:11.000 266 33769.55 102.68 17067.09 88888.00 2016-09-22 10:35:12.000 266 33769.56 102.71 17067.05 88888.00 2016-09-22 10:35:13.000 266 33769.55 102.67 17067.04 88888.00 2016-09-22 10:35:14.000 266 33769.59 102.63 17067.03 88888.00 2016-09-22 10:35:15.000 266 33769.61 102.64 17067.02 37837.23 2016-09-22 10:35:16.000 266 33769.58 102.64 17067.04 88888.00 2016-09-22 10:35:17.000 266 33769.57 102.62 17067.04 88888.00 2016-09-22 10:35:18.000 266 33769.57 102.58 17067.04 88888.00 2016-09-22 10:35:19.000 266 33769.55 102.57 17067.03 88888.00 2016-09-22 10:35:20.000 266 33769.59 102.58 17067.06 37837.31 2016-09-22 10:35:21.000 266 33769.59 102.60 17067.05 88888.00 2016-09-22 10:35:22.000 266 33769.54 102.58 17067.08 88888.00 2016-09-22 10:35:23.000 266 33769.52 102.57 17067.08 88888.00 2016-09-22 10:35:24.000 266 33769.51 102.56 17067.07 88888.00 2016-09-22 10:35:25.000 266 33769.50 102.60 17067.12 37837.28 2016-09-22 10:35:26.000 266 33769.53 102.56 17067.14 88888.00 2016-09-22 10:35:27.000 266 33769.47 102.57 17067.16 88888.00 2016-09-22 10:35:28.000 266 33769.45 102.57 17067.09 88888.00 2016-09-22 10:35:29.000 266 33769.42 102.56 17067.08 88888.00 2016-09-22 10:35:30.000 266 33769.39 102.56 17067.09 37837.14 2016-09-22 10:35:31.000 266 33769.37 102.55 17067.12 88888.00 2016-09-22 10:35:32.000 266 33769.35 102.52 17067.14 88888.00 2016-09-22 10:35:33.000 266 33769.37 102.51 17067.16 88888.00 2016-09-22 10:35:34.000 266 33769.35 102.51 17067.15 88888.00 2016-09-22 10:35:35.000 266 33769.33 102.47 17067.14 37837.02 2016-09-22 10:35:36.000 266 33769.31 102.43 17067.16 88888.00 2016-09-22 10:35:37.000 266 33769.31 102.45 17067.15 88888.00 2016-09-22 10:35:38.000 266 33769.36 102.45 17067.15 88888.00 2016-09-22 10:35:39.000 266 33769.38 102.44 17067.16 88888.00 2016-09-22 10:35:40.000 266 33769.40 102.42 17067.16 37837.09 2016-09-22 10:35:41.000 266 33769.36 102.38 17067.18 88888.00 2016-09-22 10:35:42.000 266 33769.40 102.36 17067.21 88888.00 2016-09-22 10:35:43.000 266 33769.41 102.38 17067.21 88888.00 2016-09-22 10:35:44.000 266 33769.45 102.40 17067.18 88888.00 2016-09-22 10:35:45.000 266 33769.49 102.40 17067.15 37837.18 2016-09-22 10:35:46.000 266 33769.53 102.40 17067.18 88888.00 2016-09-22 10:35:47.000 266 33769.53 102.40 17067.16 88888.00 2016-09-22 10:35:48.000 266 33769.51 102.34 17067.11 88888.00 2016-09-22 10:35:49.000 266 33769.51 102.33 17067.09 88888.00 2016-09-22 10:35:50.000 266 33769.48 102.30 17067.09 37837.14 2016-09-22 10:35:51.000 266 33769.47 102.31 17067.07 88888.00 2016-09-22 10:35:52.000 266 33769.45 102.27 17067.09 88888.00 2016-09-22 10:35:53.000 266 33769.45 102.23 17067.13 88888.00 2016-09-22 10:35:54.000 266 33769.46 102.21 17067.13 88888.00 2016-09-22 10:35:55.000 266 33769.42 102.23 17067.12 37837.19 2016-09-22 10:35:56.000 266 33769.38 102.21 17067.10 88888.00 2016-09-22 10:35:57.000 266 33769.34 102.22 17067.08 88888.00 2016-09-22 10:35:58.000 266 33769.33 102.22 17067.09 88888.00 2016-09-22 10:35:59.000 266 33769.31 102.22 17067.08 88888.00 2016-09-22 10:36:00.000 266 33769.31 102.23 17067.08 37837.03 2016-09-22 10:36:01.000 266 33769.28 102.19 17067.12 88888.00 2016-09-22 10:36:02.000 266 33769.26 102.17 17067.12 88888.00 2016-09-22 10:36:03.000 266 33769.27 102.15 17067.15 88888.00 2016-09-22 10:36:04.000 266 33769.24 102.10 17067.13 88888.00 2016-09-22 10:36:05.000 266 33769.27 102.10 17067.11 37836.90 2016-09-22 10:36:06.000 266 33769.30 102.05 17067.09 88888.00 2016-09-22 10:36:07.000 266 33769.25 102.04 17067.09 88888.00 2016-09-22 10:36:08.000 266 33769.29 102.09 17067.12 88888.00 2016-09-22 10:36:09.000 266 33769.32 102.12 17067.11 88888.00 2016-09-22 10:36:10.000 266 33769.30 102.12 17067.11 37836.99 2016-09-22 10:36:11.000 266 33769.29 102.09 17067.12 88888.00 2016-09-22 10:36:12.000 266 33769.28 102.06 17067.11 88888.00 2016-09-22 10:36:13.000 266 33769.30 102.03 17067.10 88888.00 2016-09-22 10:36:14.000 266 33769.27 102.03 17067.06 88888.00 2016-09-22 10:36:15.000 266 33769.31 102.04 17067.07 37837.01 2016-09-22 10:36:16.000 266 33769.34 102.04 17067.06 88888.00 2016-09-22 10:36:17.000 266 33769.38 102.03 17067.09 88888.00 2016-09-22 10:36:18.000 266 33769.38 102.02 17067.13 88888.00 2016-09-22 10:36:19.000 266 33769.35 102.04 17067.15 88888.00 2016-09-22 10:36:20.000 266 33769.40 102.02 17067.11 37837.07 2016-09-22 10:36:21.000 266 33769.39 102.00 17067.08 88888.00 2016-09-22 10:36:22.000 266 33769.42 102.00 17067.11 88888.00 2016-09-22 10:36:23.000 266 33769.42 101.98 17067.14 88888.00 2016-09-22 10:36:24.000 266 33769.36 102.02 17067.17 88888.00 2016-09-22 10:36:25.000 266 33769.32 102.05 17067.16 37837.06 2016-09-22 10:36:26.000 266 33769.31 102.03 17067.12 88888.00 2016-09-22 10:36:27.000 266 33769.33 102.05 17067.13 88888.00 2016-09-22 10:36:28.000 266 33769.28 102.05 17067.13 88888.00 2016-09-22 10:36:29.000 266 33769.29 102.04 17067.14 88888.00 2016-09-22 10:36:30.000 266 33769.28 102.06 17067.18 37837.06 2016-09-22 10:36:31.000 266 33769.27 102.06 17067.16 88888.00 2016-09-22 10:36:32.000 266 33769.24 102.04 17067.16 88888.00 2016-09-22 10:36:33.000 266 33769.21 102.01 17067.16 88888.00 2016-09-22 10:36:34.000 266 33769.17 102.03 17067.14 88888.00 2016-09-22 10:36:35.000 266 33769.16 101.97 17067.14 37836.95 2016-09-22 10:36:36.000 266 33769.19 101.97 17067.16 88888.00 2016-09-22 10:36:37.000 266 33769.20 101.98 17067.17 88888.00 2016-09-22 10:36:38.000 266 33769.21 101.94 17067.14 88888.00 2016-09-22 10:36:39.000 266 33769.18 101.89 17067.13 88888.00 2016-09-22 10:36:40.000 266 33769.13 101.82 17067.15 37836.98 2016-09-22 10:36:41.000 266 33769.20 101.84 17067.17 88888.00 2016-09-22 10:36:42.000 266 33769.24 101.82 17067.14 88888.00 2016-09-22 10:36:43.000 266 33769.24 101.81 17067.10 88888.00 2016-09-22 10:36:44.000 266 33769.26 101.78 17067.09 88888.00 2016-09-22 10:36:45.000 266 33769.28 101.78 17067.08 37837.05 2016-09-22 10:36:46.000 266 33769.31 101.78 17067.10 88888.00 2016-09-22 10:36:47.000 266 33769.31 101.74 17067.14 88888.00 2016-09-22 10:36:48.000 266 33769.30 101.76 17067.18 88888.00 2016-09-22 10:36:49.000 266 33769.30 101.74 17067.14 88888.00 2016-09-22 10:36:50.000 266 33769.33 101.76 17067.13 37837.00 2016-09-22 10:36:51.000 266 33769.30 101.81 17067.16 88888.00 2016-09-22 10:36:52.000 266 33769.30 101.80 17067.17 88888.00 2016-09-22 10:36:53.000 266 33769.26 101.80 17067.14 88888.00 2016-09-22 10:36:54.000 266 33769.21 101.77 17067.15 88888.00 2016-09-22 10:36:55.000 266 33769.20 101.71 17067.13 37837.08 2016-09-22 10:36:56.000 266 33769.16 101.68 17067.13 88888.00 2016-09-22 10:36:57.000 266 33769.16 101.69 17067.14 88888.00 2016-09-22 10:36:58.000 266 33769.17 101.64 17067.14 88888.00 2016-09-22 10:36:59.000 266 33769.10 101.65 17067.16 88888.00 2016-09-22 10:37:00.000 266 33769.07 101.59 17067.14 37836.91 2016-09-22 10:37:01.000 266 33769.06 101.57 17067.16 88888.00 2016-09-22 10:37:02.000 266 33769.02 101.53 17067.19 88888.00 2016-09-22 10:37:03.000 266 33769.00 101.56 17067.18 88888.00 2016-09-22 10:37:04.000 266 33768.96 101.57 17067.13 88888.00 2016-09-22 10:37:05.000 266 33768.93 101.52 17067.17 37836.79 2016-09-22 10:37:06.000 266 33768.92 101.55 17067.20 88888.00 2016-09-22 10:37:07.000 266 33768.92 101.53 17067.18 88888.00 2016-09-22 10:37:08.000 266 33768.89 101.48 17067.18 88888.00 2016-09-22 10:37:09.000 266 33768.91 101.46 17067.14 88888.00 2016-09-22 10:37:10.000 266 33768.91 101.44 17067.13 37836.79 2016-09-22 10:37:11.000 266 33768.93 101.46 17067.18 88888.00 2016-09-22 10:37:12.000 266 33768.94 101.43 17067.17 88888.00 2016-09-22 10:37:13.000 266 33768.98 101.46 17067.23 88888.00 2016-09-22 10:37:14.000 266 33768.99 101.49 17067.22 88888.00 2016-09-22 10:37:15.000 266 33769.03 101.48 17067.22 37836.76 2016-09-22 10:37:16.000 266 33769.05 101.48 17067.22 88888.00 2016-09-22 10:37:17.000 266 33769.10 101.52 17067.25 88888.00 2016-09-22 10:37:18.000 266 33769.14 101.49 17067.21 88888.00 2016-09-22 10:37:19.000 266 33769.14 101.45 17067.20 88888.00 2016-09-22 10:37:20.000 266 33769.12 101.41 17067.22 37836.80 2016-09-22 10:37:21.000 266 33769.08 101.38 17067.23 88888.00 2016-09-22 10:37:22.000 266 33769.07 101.37 17067.20 88888.00 2016-09-22 10:37:23.000 266 33769.11 101.36 17067.23 88888.00 2016-09-22 10:37:24.000 266 33769.08 101.37 17067.22 88888.00 2016-09-22 10:37:25.000 266 33769.10 101.40 17067.24 37836.88 2016-09-22 10:37:26.000 266 33769.04 101.38 17067.22 88888.00 2016-09-22 10:37:27.000 266 33769.04 101.40 17067.18 88888.00 2016-09-22 10:37:28.000 266 33769.03 101.35 17067.15 88888.00 2016-09-22 10:37:29.000 266 33769.00 101.37 17067.17 88888.00 2016-09-22 10:37:30.000 266 33769.07 101.39 17067.15 37836.81 2016-09-22 10:37:31.000 266 33769.05 101.36 17067.16 88888.00 2016-09-22 10:37:32.000 266 33769.03 101.36 17067.15 88888.00 2016-09-22 10:37:33.000 266 33769.05 101.37 17067.19 88888.00 2016-09-22 10:37:34.000 266 33769.03 101.39 17067.21 88888.00 2016-09-22 10:37:35.000 266 33769.06 101.41 17067.23 37836.76 2016-09-22 10:37:36.000 266 33769.05 101.40 17067.19 88888.00 2016-09-22 10:37:37.000 266 33769.06 101.39 17067.15 88888.00 2016-09-22 10:37:38.000 266 33769.10 101.43 17067.16 88888.00 2016-09-22 10:37:39.000 266 33769.12 101.41 17067.15 88888.00 2016-09-22 10:37:40.000 266 33769.12 101.38 17067.15 37836.81 2016-09-22 10:37:41.000 266 33769.13 101.32 17067.18 88888.00 2016-09-22 10:37:42.000 266 33769.11 101.27 17067.16 88888.00 2016-09-22 10:37:43.000 266 33769.13 101.25 17067.19 88888.00 2016-09-22 10:37:44.000 266 33769.18 101.23 17067.18 88888.00 2016-09-22 10:37:45.000 266 33769.17 101.22 17067.19 37836.88 2016-09-22 10:37:46.000 266 33769.18 101.21 17067.21 88888.00 2016-09-22 10:37:47.000 266 33769.20 101.24 17067.18 88888.00 2016-09-22 10:37:48.000 266 33769.21 101.21 17067.18 88888.00 2016-09-22 10:37:49.000 266 33769.21 101.20 17067.18 88888.00 2016-09-22 10:37:50.000 266 33769.28 101.21 17067.16 37836.94 2016-09-22 10:37:51.000 266 33769.29 101.18 17067.18 88888.00 2016-09-22 10:37:52.000 266 33769.27 101.17 17067.16 88888.00 2016-09-22 10:37:53.000 266 33769.30 101.14 17067.23 88888.00 2016-09-22 10:37:54.000 266 33769.29 101.13 17067.20 88888.00 2016-09-22 10:37:55.000 266 33769.27 101.15 17067.15 37836.86 2016-09-22 10:37:56.000 266 33769.25 101.13 17067.19 88888.00 2016-09-22 10:37:57.000 266 33769.27 101.13 17067.21 88888.00 2016-09-22 10:37:58.000 266 33769.29 101.14 17067.23 88888.00 2016-09-22 10:37:59.000 266 33769.26 101.16 17067.21 88888.00 2016-09-22 10:38:00.000 266 33769.24 101.16 17067.15 37836.96 2016-09-22 10:38:01.000 266 33769.24 101.15 17067.14 88888.00 2016-09-22 10:38:02.000 266 33769.23 101.18 17067.16 88888.00 2016-09-22 10:38:03.000 266 33769.25 101.17 17067.15 88888.00 2016-09-22 10:38:04.000 266 33769.19 101.18 17067.14 88888.00 2016-09-22 10:38:05.000 266 33769.17 101.16 17067.16 37837.04 2016-09-22 10:38:06.000 266 33769.15 101.18 17067.24 88888.00 2016-09-22 10:38:07.000 266 33769.14 101.16 17067.21 88888.00 2016-09-22 10:38:08.000 266 33769.15 101.17 17067.22 88888.00 2016-09-22 10:38:09.000 266 33769.19 101.17 17067.23 88888.00 2016-09-22 10:38:10.000 266 33769.22 101.18 17067.19 37836.94 2016-09-22 10:38:11.000 266 33769.19 101.16 17067.21 88888.00 2016-09-22 10:38:12.000 266 33769.17 101.14 17067.26 88888.00 2016-09-22 10:38:13.000 266 33769.15 101.12 17067.27 88888.00 2016-09-22 10:38:14.000 266 33769.09 101.09 17067.25 88888.00 2016-09-22 10:38:15.000 266 33769.10 101.09 17067.24 37836.78 2016-09-22 10:38:16.000 266 33769.10 101.10 17067.23 88888.00 2016-09-22 10:38:17.000 266 33769.10 101.09 17067.23 88888.00 2016-09-22 10:38:18.000 266 33769.10 101.08 17067.25 88888.00 2016-09-22 10:38:19.000 266 33769.07 101.06 17067.24 88888.00 2016-09-22 10:38:20.000 266 33769.05 101.06 17067.26 37836.88 2016-09-22 10:38:21.000 266 33769.01 101.07 17067.23 88888.00 2016-09-22 10:38:22.000 266 33768.99 101.11 17067.21 88888.00 2016-09-22 10:38:23.000 266 33768.94 101.12 17067.21 88888.00 2016-09-22 10:38:24.000 266 33768.91 101.10 17067.24 88888.00 2016-09-22 10:38:25.000 266 33768.85 101.02 17067.30 37836.76 2016-09-22 10:38:26.000 266 33768.79 101.03 17067.30 88888.00 2016-09-22 10:38:27.000 266 33768.72 101.05 17067.32 88888.00 2016-09-22 10:38:28.000 266 33768.71 101.04 17067.34 88888.00 2016-09-22 10:38:29.000 266 33768.72 101.03 17067.28 88888.00 2016-09-22 10:38:30.000 266 33768.71 101.07 17067.25 37836.57 2016-09-22 10:38:31.000 266 33768.68 101.08 17067.26 88888.00 2016-09-22 10:38:32.000 266 33768.67 101.03 17067.29 88888.00 2016-09-22 10:38:33.000 266 33768.65 100.99 17067.24 88888.00 2016-09-22 10:38:34.000 266 33768.65 101.00 17067.29 88888.00 2016-09-22 10:38:35.000 266 33768.62 100.98 17067.28 37836.41 2016-09-22 10:38:36.000 266 33768.64 100.98 17067.27 88888.00 2016-09-22 10:38:37.000 266 33768.61 100.98 17067.25 88888.00 2016-09-22 10:38:38.000 266 33768.60 101.01 17067.25 88888.00 2016-09-22 10:38:39.000 266 33768.63 100.97 17067.21 88888.00 2016-09-22 10:38:40.000 266 33768.63 100.97 17067.24 37836.51 2016-09-22 10:38:41.000 266 33768.66 100.98 17067.29 88888.00 2016-09-22 10:38:42.000 266 33768.62 100.93 17067.29 88888.00 2016-09-22 10:38:43.000 266 33768.63 100.93 17067.29 88888.00 2016-09-22 10:38:44.000 266 33768.65 100.94 17067.28 88888.00 2016-09-22 10:38:45.000 266 33768.69 100.93 17067.29 37836.56 2016-09-22 10:38:46.000 266 33768.73 100.94 17067.28 88888.00 2016-09-22 10:38:47.000 266 33768.70 100.97 17067.29 88888.00 2016-09-22 10:38:48.000 266 33768.67 100.98 17067.28 88888.00 2016-09-22 10:38:49.000 266 33768.65 100.97 17067.27 88888.00 2016-09-22 10:38:50.000 266 33768.65 100.95 17067.29 37836.60 2016-09-22 10:38:51.000 266 33768.65 100.95 17067.28 88888.00 2016-09-22 10:38:52.000 266 33768.62 100.91 17067.26 88888.00 2016-09-22 10:38:53.000 266 33768.65 100.90 17067.24 88888.00 2016-09-22 10:38:54.000 266 33768.64 100.90 17067.25 88888.00 2016-09-22 10:38:55.000 266 33768.63 100.89 17067.24 37836.42 2016-09-22 10:38:56.000 266 33768.66 100.91 17067.26 88888.00 2016-09-22 10:38:57.000 266 33768.64 100.86 17067.25 88888.00 2016-09-22 10:38:58.000 266 33768.66 100.90 17067.25 88888.00 2016-09-22 10:38:59.000 266 33768.62 100.90 17067.27 88888.00 2016-09-22 10:39:00.000 266 33768.66 100.93 17067.27 37836.48 2016-09-22 10:39:01.000 266 33768.67 100.91 17067.27 88888.00 2016-09-22 10:39:02.000 266 33768.66 100.91 17067.27 88888.00 2016-09-22 10:39:03.000 266 33768.70 100.91 17067.29 88888.00 2016-09-22 10:39:04.000 266 33768.67 100.91 17067.29 88888.00 2016-09-22 10:39:05.000 266 33768.73 100.91 17067.28 37836.55 2016-09-22 10:39:06.000 266 33768.74 100.87 17067.30 88888.00 2016-09-22 10:39:07.000 266 33768.72 100.89 17067.31 88888.00 2016-09-22 10:39:08.000 266 33768.71 100.87 17067.29 88888.00 2016-09-22 10:39:09.000 266 33768.78 100.83 17067.29 88888.00 2016-09-22 10:39:10.000 266 33768.77 100.85 17067.30 37836.69 2016-09-22 10:39:11.000 266 33768.78 100.84 17067.31 88888.00 2016-09-22 10:39:12.000 266 33768.77 100.84 17067.32 88888.00 2016-09-22 10:39:13.000 266 33768.81 100.85 17067.31 88888.00 2016-09-22 10:39:14.000 266 33768.81 100.85 17067.30 88888.00 2016-09-22 10:39:15.000 266 33768.80 100.89 17067.29 37836.64 2016-09-22 10:39:16.000 266 33768.74 100.83 17067.33 88888.00 2016-09-22 10:39:17.000 266 33768.72 100.85 17067.32 88888.00 2016-09-22 10:39:18.000 266 33768.68 100.86 17067.27 88888.00 2016-09-22 10:39:19.000 266 33768.65 100.84 17067.27 88888.00 2016-09-22 10:39:20.000 266 33768.62 100.86 17067.29 37836.52 2016-09-22 10:39:21.000 266 33768.64 100.90 17067.31 88888.00 2016-09-22 10:39:22.000 266 33768.54 100.93 17067.27 88888.00 2016-09-22 10:39:23.000 266 33768.48 100.98 17067.30 88888.00 2016-09-22 10:39:24.000 266 33768.44 101.01 17067.30 88888.00 2016-09-22 10:39:25.000 266 33768.45 100.99 17067.28 37836.45 2016-09-22 10:39:26.000 266 33768.42 101.00 17067.27 88888.00 2016-09-22 10:39:27.000 266 33768.36 101.00 17067.26 88888.00 2016-09-22 10:39:28.000 266 33768.37 101.00 17067.29 88888.00 2016-09-22 10:39:29.000 266 33768.43 101.01 17067.27 88888.00 2016-09-22 10:39:30.000 266 33768.41 101.01 17067.31 37836.36 2016-09-22 10:39:31.000 266 33768.42 100.97 17067.33 88888.00 2016-09-22 10:39:32.000 266 33768.42 100.97 17067.32 88888.00 2016-09-22 10:39:33.000 266 33768.45 100.94 17067.31 88888.00 2016-09-22 10:39:34.000 266 33768.46 100.92 17067.27 88888.00 2016-09-22 10:39:35.000 266 33768.46 100.91 17067.29 37836.28 2016-09-22 10:39:36.000 266 33768.52 100.91 17067.29 88888.00 2016-09-22 10:39:37.000 266 33768.56 100.87 17067.27 88888.00 2016-09-22 10:39:38.000 266 33768.58 100.86 17067.25 88888.00 2016-09-22 10:39:39.000 266 33768.62 100.88 17067.25 88888.00 2016-09-22 10:39:40.000 266 33768.63 100.89 17067.24 37836.46 2016-09-22 10:39:41.000 266 33768.62 100.88 17067.25 88888.00 2016-09-22 10:39:42.000 266 33768.60 100.87 17067.27 88888.00 2016-09-22 10:39:43.000 266 33768.64 100.89 17067.25 88888.00 2016-09-22 10:39:44.000 266 33768.65 100.91 17067.24 88888.00 2016-09-22 10:39:45.000 266 33768.66 100.92 17067.28 37836.47 2016-09-22 10:39:46.000 266 33768.66 100.90 17067.28 88888.00 2016-09-22 10:39:47.000 266 33768.64 100.92 17067.24 88888.00 2016-09-22 10:39:48.000 266 33768.66 100.96 17067.23 88888.00 2016-09-22 10:39:49.000 266 33768.69 100.96 17067.26 88888.00 2016-09-22 10:39:50.000 266 33768.67 100.96 17067.24 37836.51 2016-09-22 10:39:51.000 266 33768.64 100.96 17067.25 88888.00 2016-09-22 10:39:52.000 266 33768.64 100.95 17067.25 88888.00 2016-09-22 10:39:53.000 266 33768.67 100.95 17067.23 88888.00 2016-09-22 10:39:54.000 266 33768.68 100.94 17067.25 88888.00 2016-09-22 10:39:55.000 266 33768.74 100.97 17067.24 37836.58 2016-09-22 10:39:56.000 266 33768.76 100.97 17067.24 88888.00 2016-09-22 10:39:57.000 266 33768.80 100.96 17067.22 88888.00 2016-09-22 10:39:58.000 266 33768.82 100.95 17067.19 88888.00 2016-09-22 10:39:59.000 266 33768.79 100.89 17067.19 88888.00 2016-09-22 10:40:00.000 266 33768.78 100.88 17067.20 37836.51 2016-09-22 10:40:01.000 266 33768.81 100.87 17067.21 88888.00 2016-09-22 10:40:02.000 266 33768.82 100.90 17067.20 88888.00 2016-09-22 10:40:03.000 266 33768.84 100.92 17067.23 88888.00 2016-09-22 10:40:04.000 266 33768.89 100.96 17067.24 88888.00 2016-09-22 10:40:05.000 266 33768.91 100.95 17067.26 37836.57 2016-09-22 10:40:06.000 266 33768.87 100.93 17067.24 88888.00 2016-09-22 10:40:07.000 266 33768.91 100.87 17067.25 88888.00 2016-09-22 10:40:08.000 266 33768.87 100.86 17067.27 88888.00 2016-09-22 10:40:09.000 266 33768.86 100.81 17067.26 88888.00 2016-09-22 10:40:10.000 266 33768.86 100.87 17067.26 37836.66 2016-09-22 10:40:11.000 266 33768.81 100.84 17067.26 88888.00 2016-09-22 10:40:12.000 266 33768.77 100.81 17067.28 88888.00 2016-09-22 10:40:13.000 266 33768.75 100.82 17067.30 88888.00 2016-09-22 10:40:14.000 266 33768.74 100.82 17067.34 88888.00 2016-09-22 10:40:15.000 266 33768.72 100.84 17067.32 37836.45 2016-09-22 10:40:16.000 266 33768.70 100.81 17067.25 88888.00 2016-09-22 10:40:17.000 266 33768.72 100.82 17067.25 88888.00 2016-09-22 10:40:18.000 266 33768.71 100.79 17067.24 88888.00 2016-09-22 10:40:19.000 266 33768.70 100.76 17067.24 88888.00 2016-09-22 10:40:20.000 266 33768.73 100.78 17067.23 37836.53 2016-09-22 10:40:21.000 266 33768.75 100.81 17067.24 88888.00 2016-09-22 10:40:22.000 266 33768.73 100.84 17067.24 88888.00 2016-09-22 10:40:23.000 266 33768.70 100.85 17067.26 88888.00 2016-09-22 10:40:24.000 266 33768.72 100.87 17067.27 88888.00 2016-09-22 10:40:25.000 266 33768.69 100.88 17067.25 37836.49 2016-09-22 10:40:26.000 266 33768.73 100.87 17067.24 88888.00 2016-09-22 10:40:27.000 266 33768.78 100.89 17067.27 88888.00 2016-09-22 10:40:28.000 266 33768.81 100.84 17067.23 88888.00 2016-09-22 10:40:29.000 266 33768.81 100.83 17067.22 88888.00 2016-09-22 10:40:30.000 266 33768.87 100.87 17067.24 37836.65 2016-09-22 10:40:31.000 266 33768.86 100.85 17067.27 88888.00 2016-09-22 10:40:32.000 266 33768.88 100.82 17067.28 88888.00 2016-09-22 10:40:33.000 266 33768.89 100.83 17067.29 88888.00 2016-09-22 10:40:34.000 266 33768.84 100.80 17067.27 88888.00 2016-09-22 10:40:35.000 266 33768.86 100.82 17067.24 37836.63 2016-09-22 10:40:36.000 266 33768.90 100.88 17067.25 88888.00 2016-09-22 10:40:37.000 266 33768.87 100.85 17067.26 88888.00 2016-09-22 10:40:38.000 266 33768.81 100.82 17067.26 88888.00 2016-09-22 10:40:39.000 266 33768.81 100.82 17067.25 88888.00 2016-09-22 10:40:40.000 266 33768.83 100.80 17067.22 37836.65 2016-09-22 10:40:41.000 266 33768.82 100.77 17067.22 88888.00 2016-09-22 10:40:42.000 266 33768.81 100.75 17067.23 88888.00 2016-09-22 10:40:43.000 266 33768.82 100.73 17067.21 88888.00 2016-09-22 10:40:44.000 266 33768.87 100.78 17067.23 88888.00 2016-09-22 10:40:45.000 266 33768.88 100.77 17067.23 37836.62 2016-09-22 10:40:46.000 266 33768.91 100.78 17067.24 88888.00 2016-09-22 10:40:47.000 266 33768.93 100.81 17067.24 88888.00 2016-09-22 10:40:48.000 266 33768.92 100.75 17067.24 88888.00 2016-09-22 10:40:49.000 266 33768.92 100.76 17067.24 88888.00 2016-09-22 10:40:50.000 266 33768.92 100.79 17067.25 37836.68 2016-09-22 10:40:51.000 266 33768.97 100.78 17067.26 88888.00 2016-09-22 10:40:52.000 266 33768.97 100.77 17067.23 88888.00 2016-09-22 10:40:53.000 266 33768.96 100.75 17067.23 88888.00 2016-09-22 10:40:54.000 266 33768.99 100.76 17067.20 88888.00 2016-09-22 10:40:55.000 266 33769.01 100.77 17067.22 37836.62 2016-09-22 10:40:56.000 266 33768.97 100.75 17067.23 88888.00 2016-09-22 10:40:57.000 266 33768.95 100.75 17067.24 88888.00 2016-09-22 10:40:58.000 266 33768.94 100.77 17067.23 88888.00 2016-09-22 10:40:59.000 266 33768.91 100.78 17067.24 88888.00 2016-09-22 10:41:00.000 266 33768.86 100.81 17067.25 37836.63 2016-09-22 10:41:01.000 266 33768.76 100.80 17067.23 88888.00 2016-09-22 10:41:02.000 266 33768.73 100.80 17067.24 88888.00 2016-09-22 10:41:03.000 266 33768.72 100.77 17067.30 88888.00 2016-09-22 10:41:04.000 266 33768.72 100.76 17067.27 88888.00 2016-09-22 10:41:05.000 266 33768.73 100.79 17067.25 37836.52 2016-09-22 10:41:06.000 266 33768.70 100.80 17067.26 88888.00 2016-09-22 10:41:07.000 266 33768.61 100.77 17067.29 88888.00 2016-09-22 10:41:08.000 266 33768.59 100.79 17067.25 88888.00 2016-09-22 10:41:09.000 266 33768.60 100.80 17067.24 88888.00 2016-09-22 10:41:10.000 266 33768.61 100.75 17067.25 37836.52 2016-09-22 10:41:11.000 266 33768.66 100.71 17067.22 88888.00 2016-09-22 10:41:12.000 266 33768.68 100.68 17067.24 88888.00 2016-09-22 10:41:13.000 266 33768.70 100.68 17067.23 88888.00 2016-09-22 10:41:14.000 266 33768.71 100.65 17067.22 88888.00 2016-09-22 10:41:15.000 266 33768.69 100.63 17067.30 37836.51 2016-09-22 10:41:16.000 266 33768.76 100.67 17067.34 88888.00 2016-09-22 10:41:17.000 266 33768.77 100.68 17067.33 88888.00 2016-09-22 10:41:18.000 266 33768.75 100.64 17067.35 88888.00 2016-09-22 10:41:19.000 266 33768.74 100.63 17067.31 88888.00 2016-09-22 10:41:20.000 266 33768.71 100.62 17067.31 37836.53 2016-09-22 10:41:21.000 266 33768.73 100.65 17067.34 88888.00 2016-09-22 10:41:22.000 266 33768.71 100.67 17067.36 88888.00 2016-09-22 10:41:23.000 266 33768.66 100.63 17067.32 88888.00 2016-09-22 10:41:24.000 266 33768.63 100.62 17067.29 88888.00 2016-09-22 10:41:25.000 266 33768.60 100.64 17067.31 37836.63 2016-09-22 10:41:26.000 266 33768.56 100.64 17067.34 88888.00 2016-09-22 10:41:27.000 266 33768.55 100.63 17067.32 88888.00 2016-09-22 10:41:28.000 266 33768.55 100.61 17067.28 88888.00 2016-09-22 10:41:29.000 266 33768.55 100.63 17067.28 88888.00 2016-09-22 10:41:30.000 266 33768.50 100.66 17067.32 37836.47 2016-09-22 10:41:31.000 266 33768.48 100.62 17067.30 88888.00 2016-09-22 10:41:32.000 266 33768.48 100.59 17067.31 88888.00 2016-09-22 10:41:33.000 266 33768.50 100.60 17067.35 88888.00 2016-09-22 10:41:34.000 266 33768.49 100.58 17067.32 88888.00 2016-09-22 10:41:35.000 266 33768.47 100.55 17067.32 37836.27 2016-09-22 10:41:36.000 266 33768.48 100.56 17067.31 88888.00 2016-09-22 10:41:37.000 266 33768.49 100.56 17067.32 88888.00 2016-09-22 10:41:38.000 266 33768.53 100.57 17067.30 88888.00 2016-09-22 10:41:39.000 266 33768.57 100.56 17067.30 88888.00 2016-09-22 10:41:40.000 266 33768.61 100.57 17067.29 37836.36 2016-09-22 10:41:41.000 266 33768.63 100.62 17067.29 88888.00 2016-09-22 10:41:42.000 266 33768.65 100.59 17067.29 88888.00 2016-09-22 10:41:43.000 266 33768.72 100.58 17067.29 88888.00 2016-09-22 10:41:44.000 266 33768.74 100.52 17067.28 88888.00 2016-09-22 10:41:45.000 266 33768.78 100.51 17067.28 37836.63 2016-09-22 10:41:46.000 266 33768.86 100.54 17067.26 88888.00 2016-09-22 10:41:47.000 266 33768.88 100.51 17067.29 88888.00 2016-09-22 10:41:48.000 266 33768.86 100.47 17067.29 88888.00 2016-09-22 10:41:49.000 266 33768.89 100.45 17067.28 88888.00 2016-09-22 10:41:50.000 266 33768.96 100.47 17067.26 37836.73 2016-09-22 10:41:51.000 266 33768.98 100.46 17067.27 88888.00 2016-09-22 10:41:52.000 266 33768.98 100.42 17067.28 88888.00 2016-09-22 10:41:53.000 266 33768.98 100.43 17067.29 88888.00 2016-09-22 10:41:54.000 266 33768.98 100.37 17067.31 88888.00 2016-09-22 10:41:55.000 266 33768.93 100.33 17067.30 37836.66 2016-09-22 10:41:56.000 266 33768.90 100.36 17067.27 88888.00 2016-09-22 10:41:57.000 266 33768.87 100.33 17067.25 88888.00 2016-09-22 10:41:58.000 266 33768.89 100.32 17067.21 88888.00 2016-09-22 10:41:59.000 266 33768.88 100.30 17067.24 88888.00 2016-09-22 10:42:00.000 266 33768.89 100.31 17067.27 37836.79 2016-09-22 10:42:01.000 266 33768.90 100.31 17067.28 88888.00 2016-09-22 10:42:02.000 266 33768.91 100.27 17067.28 88888.00 2016-09-22 10:42:03.000 266 33768.88 100.28 17067.31 88888.00 2016-09-22 10:42:04.000 266 33768.85 100.34 17067.29 88888.00 2016-09-22 10:42:05.000 266 33768.87 100.34 17067.29 37836.74 2016-09-22 10:42:06.000 266 33768.87 100.34 17067.28 88888.00 2016-09-22 10:42:07.000 266 33768.83 100.33 17067.29 88888.00 2016-09-22 10:42:08.000 266 33768.81 100.30 17067.24 88888.00 2016-09-22 10:42:09.000 266 33768.82 100.26 17067.25 88888.00 2016-09-22 10:42:10.000 266 33768.82 100.30 17067.25 37836.70 2016-09-22 10:42:11.000 266 33768.85 100.28 17067.27 88888.00 2016-09-22 10:42:12.000 266 33768.81 100.25 17067.22 88888.00 2016-09-22 10:42:13.000 266 33768.81 100.26 17067.31 88888.00 2016-09-22 10:42:14.000 266 33768.83 100.27 17067.28 88888.00 2016-09-22 10:42:15.000 266 33768.89 100.23 17067.27 37836.62 2016-09-22 10:42:16.000 266 33768.96 100.24 17067.24 88888.00 2016-09-22 10:42:17.000 266 33768.98 100.23 17067.27 88888.00 2016-09-22 10:42:18.000 266 33768.99 100.26 17067.30 88888.00 2016-09-22 10:42:19.000 266 33768.98 100.25 17067.30 88888.00 2016-09-22 10:42:20.000 266 33768.99 100.26 17067.32 37836.70 2016-09-22 10:42:21.000 266 33768.97 100.22 17067.29 88888.00 2016-09-22 10:42:22.000 266 33768.96 100.19 17067.27 88888.00 2016-09-22 10:42:23.000 266 33768.96 100.20 17067.30 88888.00 2016-09-22 10:42:24.000 266 33768.99 100.18 17067.31 88888.00 2016-09-22 10:42:25.000 266 33769.00 100.16 17067.28 37836.78 2016-09-22 10:42:26.000 266 33769.02 100.15 17067.24 88888.00 2016-09-22 10:42:27.000 266 33769.01 100.15 17067.22 88888.00 2016-09-22 10:42:28.000 266 33768.98 100.15 17067.28 88888.00 2016-09-22 10:42:29.000 266 33768.99 100.17 17067.26 88888.00 2016-09-22 10:42:30.000 266 33769.01 100.12 17067.26 37836.75 2016-09-22 10:42:31.000 266 33769.06 100.04 17067.29 88888.00 2016-09-22 10:42:32.000 266 33769.10 100.04 17067.27 88888.00 2016-09-22 10:42:33.000 266 33769.10 100.06 17067.23 88888.00 2016-09-22 10:42:34.000 266 33769.11 100.09 17067.24 88888.00 2016-09-22 10:42:35.000 266 33769.13 100.08 17067.19 37836.88 2016-09-22 10:42:36.000 266 33769.19 100.08 17067.19 88888.00 2016-09-22 10:42:37.000 266 33769.17 100.05 17067.20 88888.00 2016-09-22 10:42:38.000 266 33769.22 100.04 17067.22 88888.00 2016-09-22 10:42:39.000 266 33769.25 100.07 17067.21 88888.00 2016-09-22 10:42:40.000 266 33769.27 100.06 17067.25 37837.01 2016-09-22 10:42:41.000 266 33769.28 100.05 17067.23 88888.00 2016-09-22 10:42:42.000 266 33769.29 100.05 17067.22 88888.00 2016-09-22 10:42:43.000 266 33769.31 100.04 17067.26 88888.00 2016-09-22 10:42:44.000 266 33769.33 100.05 17067.25 88888.00 2016-09-22 10:42:45.000 266 33769.37 99.99 17067.26 37837.14 2016-09-22 10:42:46.000 266 33769.37 99.99 17067.26 88888.00 2016-09-22 10:42:47.000 266 33769.36 100.01 17067.27 88888.00 2016-09-22 10:42:48.000 266 33769.38 100.00 17067.22 88888.00 2016-09-22 10:42:49.000 266 33769.38 99.98 17067.21 88888.00 2016-09-22 10:42:50.000 266 33769.38 100.00 17067.23 37837.10 2016-09-22 10:42:51.000 266 33769.37 99.98 17067.25 88888.00 2016-09-22 10:42:52.000 266 33769.26 99.98 17067.21 88888.00 2016-09-22 10:42:53.000 266 33769.22 99.99 17067.26 88888.00 2016-09-22 10:42:54.000 266 33769.17 100.02 17067.29 88888.00 2016-09-22 10:42:55.000 266 33769.18 100.01 17067.34 37837.05 2016-09-22 10:42:56.000 266 33769.13 100.01 17067.29 88888.00 2016-09-22 10:42:57.000 266 33769.12 100.03 17067.31 88888.00 2016-09-22 10:42:58.000 266 33769.10 99.99 17067.32 88888.00 2016-09-22 10:42:59.000 266 33769.09 100.00 17067.32 88888.00 2016-09-22 10:43:00.000 266 33769.04 100.01 17067.31 37836.85 2016-09-22 10:43:01.000 266 33769.02 100.02 17067.31 88888.00 2016-09-22 10:43:02.000 266 33769.00 100.05 17067.30 88888.00 2016-09-22 10:43:03.000 266 33769.02 100.01 17067.30 88888.00 2016-09-22 10:43:04.000 266 33769.03 99.99 17067.33 88888.00 2016-09-22 10:43:05.000 266 33769.06 99.97 17067.30 37836.77 2016-09-22 10:43:06.000 266 33769.02 99.95 17067.30 88888.00 2016-09-22 10:43:07.000 266 33769.05 99.95 17067.26 88888.00 2016-09-22 10:43:08.000 266 33769.06 99.96 17067.25 88888.00 2016-09-22 10:43:09.000 266 33769.06 99.95 17067.25 88888.00 2016-09-22 10:43:10.000 266 33769.06 99.95 17067.25 37836.82 2016-09-22 10:43:11.000 266 33769.08 99.95 17067.27 88888.00 2016-09-22 10:43:12.000 266 33769.11 99.92 17067.28 88888.00 2016-09-22 10:43:13.000 266 33769.14 99.92 17067.28 88888.00 2016-09-22 10:43:14.000 266 33769.16 99.92 17067.27 88888.00 2016-09-22 10:43:15.000 266 33769.16 99.92 17067.28 37836.79 2016-09-22 10:43:16.000 266 33769.18 99.90 17067.28 88888.00 2016-09-22 10:43:17.000 266 33769.21 99.87 17067.28 88888.00 2016-09-22 10:43:18.000 266 33769.18 99.85 17067.24 88888.00 2016-09-22 10:43:19.000 266 33769.22 99.86 17067.23 88888.00 2016-09-22 10:43:20.000 266 33769.23 99.86 17067.22 37836.92 2016-09-22 10:43:21.000 266 33769.27 99.88 17067.20 88888.00 2016-09-22 10:43:22.000 266 33769.27 99.90 17067.23 88888.00 2016-09-22 10:43:23.000 266 33769.27 99.89 17067.24 88888.00 2016-09-22 10:43:24.000 266 33769.28 99.85 17067.24 88888.00 2016-09-22 10:43:25.000 266 33769.28 99.83 17067.23 37837.02 2016-09-22 10:43:26.000 266 33769.28 99.80 17067.24 88888.00 2016-09-22 10:43:27.000 266 33769.30 99.79 17067.26 88888.00 2016-09-22 10:43:28.000 266 33769.32 99.81 17067.24 88888.00 2016-09-22 10:43:29.000 266 33769.33 99.82 17067.26 88888.00 2016-09-22 10:43:30.000 266 33769.33 99.76 17067.26 37836.92 2016-09-22 10:43:31.000 266 33769.35 99.77 17067.21 88888.00 2016-09-22 10:43:32.000 266 33769.35 99.76 17067.20 88888.00 2016-09-22 10:43:33.000 266 33769.37 99.77 17067.24 88888.00 2016-09-22 10:43:34.000 266 33769.35 99.76 17067.24 88888.00 2016-09-22 10:43:35.000 266 33769.41 99.74 17067.27 37837.07 2016-09-22 10:43:36.000 266 33769.37 99.78 17067.27 88888.00 2016-09-22 10:43:37.000 266 33769.34 99.75 17067.27 88888.00 2016-09-22 10:43:38.000 266 33769.44 99.72 17067.26 88888.00 2016-09-22 10:43:39.000 266 33769.52 99.74 17067.24 88888.00 2016-09-22 10:43:40.000 266 33769.47 99.77 17067.25 37837.12 2016-09-22 10:43:41.000 266 33769.43 99.75 17067.23 88888.00 2016-09-22 10:43:42.000 266 33769.44 99.75 17067.24 88888.00 2016-09-22 10:43:43.000 266 33769.46 99.75 17067.24 88888.00 2016-09-22 10:43:44.000 266 33769.44 99.72 17067.23 88888.00 2016-09-22 10:43:45.000 266 33769.44 99.71 17067.23 37837.17 2016-09-22 10:43:46.000 266 33769.46 99.70 17067.21 88888.00 2016-09-22 10:43:47.000 266 33769.45 99.70 17067.23 88888.00 2016-09-22 10:43:48.000 266 33769.48 99.71 17067.20 88888.00 2016-09-22 10:43:49.000 266 33769.52 99.68 17067.19 88888.00 2016-09-22 10:43:50.000 266 33769.52 99.68 17067.20 37837.18 2016-09-22 10:43:51.000 266 33769.52 99.67 17067.21 88888.00 2016-09-22 10:43:52.000 266 33769.53 99.63 17067.20 88888.00 2016-09-22 10:43:53.000 266 33769.55 99.62 17067.17 88888.00 2016-09-22 10:43:54.000 266 33769.52 99.60 17067.20 88888.00 2016-09-22 10:43:55.000 266 33769.57 99.65 17067.19 37837.20 2016-09-22 10:43:56.000 266 33769.62 99.63 17067.14 88888.00 2016-09-22 10:43:57.000 266 33769.64 99.62 17067.18 88888.00 2016-09-22 10:43:58.000 266 33769.67 99.61 17067.20 88888.00 2016-09-22 10:43:59.000 266 33769.69 99.59 17067.19 88888.00 2016-09-22 10:44:00.000 266 33769.70 99.57 17067.19 37837.27 2016-09-22 10:44:01.000 266 33769.70 99.54 17067.21 88888.00 2016-09-22 10:44:02.000 266 33769.72 99.51 17067.20 88888.00 2016-09-22 10:44:03.000 266 33769.72 99.53 17067.20 88888.00 2016-09-22 10:44:04.000 266 33769.70 99.54 17067.21 88888.00 2016-09-22 10:44:05.000 266 33769.70 99.50 17067.22 37837.41 2016-09-22 10:44:06.000 266 33769.73 99.50 17067.25 88888.00 2016-09-22 10:44:07.000 266 33769.70 99.50 17067.23 88888.00 2016-09-22 10:44:08.000 266 33769.69 99.52 17067.23 88888.00 2016-09-22 10:44:09.000 266 33769.70 99.57 17067.20 88888.00 2016-09-22 10:44:10.000 266 33769.67 99.55 17067.22 37837.42 2016-09-22 10:44:11.000 266 33769.64 99.52 17067.23 88888.00 2016-09-22 10:44:12.000 266 33769.60 99.58 17067.24 88888.00 2016-09-22 10:44:13.000 266 33769.53 99.59 17067.26 88888.00 2016-09-22 10:44:14.000 266 33769.50 99.61 17067.24 88888.00 2016-09-22 10:44:15.000 266 33769.48 99.63 17067.20 37837.27 2016-09-22 10:44:16.000 266 33769.41 99.63 17067.22 88888.00 2016-09-22 10:44:17.000 266 33769.34 99.62 17067.20 88888.00 2016-09-22 10:44:18.000 266 33769.34 99.58 17067.18 88888.00 2016-09-22 10:44:19.000 266 33769.33 99.63 17067.22 88888.00 2016-09-22 10:44:20.000 266 33769.33 99.65 17067.24 37837.11 2016-09-22 10:44:21.000 266 33769.30 99.64 17067.30 88888.00 2016-09-22 10:44:22.000 266 33769.26 99.61 17067.25 88888.00 2016-09-22 10:44:23.000 266 33769.25 99.57 17067.25 88888.00 2016-09-22 10:44:24.000 266 33769.25 99.56 17067.23 88888.00 2016-09-22 10:44:25.000 266 33769.25 99.56 17067.20 37837.04 2016-09-22 10:44:26.000 266 33769.25 99.56 17067.23 88888.00 2016-09-22 10:44:27.000 266 33769.22 99.51 17067.23 88888.00 2016-09-22 10:44:28.000 266 33769.21 99.51 17067.22 88888.00 2016-09-22 10:44:29.000 266 33769.20 99.49 17067.24 88888.00 2016-09-22 10:44:30.000 266 33769.24 99.48 17067.25 37837.03 2016-09-22 10:44:31.000 266 33769.26 99.44 17067.29 88888.00 2016-09-22 10:44:32.000 266 33769.21 99.43 17067.27 88888.00 2016-09-22 10:44:33.000 266 33769.24 99.40 17067.29 88888.00 2016-09-22 10:44:34.000 266 33769.18 99.37 17067.29 88888.00 2016-09-22 10:44:35.000 266 33769.17 99.32 17067.27 37837.05 2016-09-22 10:44:36.000 266 33769.16 99.31 17067.29 88888.00 2016-09-22 10:44:37.000 266 33769.15 99.31 17067.26 88888.00 2016-09-22 10:44:38.000 266 33769.13 99.31 17067.27 88888.00 2016-09-22 10:44:39.000 266 33769.08 99.30 17067.27 88888.00 2016-09-22 10:44:40.000 266 33769.05 99.28 17067.27 37837.01 2016-09-22 10:44:41.000 266 33769.06 99.30 17067.32 88888.00 2016-09-22 10:44:42.000 266 33769.01 99.30 17067.30 88888.00 2016-09-22 10:44:43.000 266 33769.01 99.27 17067.35 88888.00 2016-09-22 10:44:44.000 266 33768.93 99.25 17067.40 88888.00 2016-09-22 10:44:45.000 266 33768.90 99.25 17067.38 37836.88 2016-09-22 10:44:46.000 266 33768.88 99.20 17067.38 88888.00 2016-09-22 10:44:47.000 266 33768.86 99.24 17067.40 88888.00 2016-09-22 10:44:48.000 266 33768.86 99.26 17067.46 88888.00 2016-09-22 10:44:49.000 266 33768.85 99.28 17067.46 88888.00 2016-09-22 10:44:50.000 266 33768.86 99.25 17067.48 37836.70 2016-09-22 10:44:51.000 266 33768.83 99.26 17067.48 88888.00 2016-09-22 10:44:52.000 266 33768.81 99.29 17067.39 88888.00 2016-09-22 10:44:53.000 266 33768.74 99.27 17067.37 88888.00 2016-09-22 10:44:54.000 266 33768.71 99.27 17067.41 88888.00 2016-09-22 10:44:55.000 266 33768.73 99.26 17067.40 37836.66 2016-09-22 10:44:56.000 266 33768.71 99.25 17067.42 88888.00 2016-09-22 10:44:57.000 266 33768.68 99.21 17067.39 88888.00 2016-09-22 10:44:58.000 266 33768.67 99.24 17067.39 88888.00 2016-09-22 10:44:59.000 266 33768.68 99.25 17067.39 88888.00 2016-09-22 10:45:00.000 266 33768.71 99.21 17067.39 37836.60 2016-09-22 10:45:01.000 266 33768.75 99.21 17067.39 88888.00 2016-09-22 10:45:02.000 266 33768.73 99.15 17067.39 88888.00 2016-09-22 10:45:03.000 266 33768.78 99.19 17067.38 88888.00 2016-09-22 10:45:04.000 266 33768.82 99.18 17067.38 88888.00 2016-09-22 10:45:05.000 266 33768.83 99.16 17067.40 37836.60 2016-09-22 10:45:06.000 266 33768.81 99.14 17067.37 88888.00 2016-09-22 10:45:07.000 266 33768.87 99.13 17067.37 88888.00 2016-09-22 10:45:08.000 266 33768.91 99.12 17067.35 88888.00 2016-09-22 10:45:09.000 266 33768.96 99.09 17067.33 88888.00 2016-09-22 10:45:10.000 266 33769.00 99.08 17067.35 37836.77 2016-09-22 10:45:11.000 266 33769.04 99.09 17067.33 88888.00 2016-09-22 10:45:12.000 266 33769.03 99.05 17067.32 88888.00 2016-09-22 10:45:13.000 266 33769.10 99.04 17067.32 88888.00 2016-09-22 10:45:14.000 266 33769.15 99.04 17067.37 88888.00 2016-09-22 10:45:15.000 266 33769.21 99.04 17067.33 37836.93 2016-09-22 10:45:16.000 266 33769.25 99.00 17067.36 88888.00 2016-09-22 10:45:17.000 266 33769.27 99.03 17067.35 88888.00 2016-09-22 10:45:18.000 266 33769.30 99.04 17067.34 88888.00 2016-09-22 10:45:19.000 266 33769.31 99.02 17067.38 88888.00 2016-09-22 10:45:20.000 266 33769.32 98.98 17067.38 37837.03 2016-09-22 10:45:21.000 266 33769.34 99.01 17067.37 88888.00 2016-09-22 10:45:22.000 266 33769.32 99.03 17067.33 88888.00 2016-09-22 10:45:23.000 266 33769.29 99.01 17067.29 88888.00 2016-09-22 10:45:24.000 266 33769.30 98.96 17067.33 88888.00 2016-09-22 10:45:25.000 266 33769.31 98.96 17067.33 37837.07 2016-09-22 10:45:26.000 266 33769.31 99.03 17067.32 88888.00 2016-09-22 10:45:27.000 266 33769.31 99.01 17067.34 88888.00 2016-09-22 10:45:28.000 266 33769.33 99.02 17067.35 88888.00 2016-09-22 10:45:29.000 266 33769.31 99.05 17067.33 88888.00 2016-09-22 10:45:30.000 266 33769.30 99.06 17067.29 37837.09 2016-09-22 10:45:31.000 266 33769.29 98.98 17067.29 88888.00 2016-09-22 10:45:32.000 266 33769.27 98.99 17067.28 88888.00 2016-09-22 10:45:33.000 266 33769.29 99.04 17067.32 88888.00 2016-09-22 10:45:34.000 266 33769.26 99.07 17067.33 88888.00 2016-09-22 10:45:35.000 266 33769.26 99.07 17067.34 37837.09 2016-09-22 10:45:36.000 266 33769.27 99.08 17067.36 88888.00 2016-09-22 10:45:37.000 266 33769.29 99.10 17067.34 88888.00 2016-09-22 10:45:38.000 266 33769.29 99.11 17067.33 88888.00 2016-09-22 10:45:39.000 266 33769.32 99.13 17067.37 88888.00 2016-09-22 10:45:40.000 266 33769.35 99.09 17067.38 37836.95 2016-09-22 10:45:41.000 266 33769.41 99.07 17067.44 88888.00 2016-09-22 10:45:42.000 266 33769.39 99.09 17067.42 88888.00 2016-09-22 10:45:43.000 266 33769.38 99.12 17067.38 88888.00 2016-09-22 10:45:44.000 266 33769.36 99.09 17067.41 88888.00 2016-09-22 10:45:45.000 266 33769.40 99.09 17067.40 37837.11 2016-09-22 10:45:46.000 266 33769.43 99.06 17067.38 88888.00 2016-09-22 10:45:47.000 266 33769.42 99.02 17067.35 88888.00 2016-09-22 10:45:48.000 266 33769.44 99.00 17067.33 88888.00 2016-09-22 10:45:49.000 266 33769.46 99.02 17067.30 88888.00 2016-09-22 10:45:50.000 266 33769.48 99.03 17067.31 37837.13 2016-09-22 10:45:51.000 266 33769.48 98.98 17067.34 88888.00 2016-09-22 10:45:52.000 266 33769.47 98.95 17067.34 88888.00 2016-09-22 10:45:53.000 266 33769.51 98.97 17067.30 88888.00 2016-09-22 10:45:54.000 266 33769.53 98.94 17067.32 88888.00 2016-09-22 10:45:55.000 266 33769.56 98.95 17067.36 37837.19 2016-09-22 10:45:56.000 266 33769.57 98.90 17067.36 88888.00 2016-09-22 10:45:57.000 266 33769.57 98.87 17067.33 88888.00 2016-09-22 10:45:58.000 266 33769.57 98.89 17067.32 88888.00 2016-09-22 10:45:59.000 266 33769.60 98.91 17067.32 88888.00 2016-09-22 10:46:00.000 266 33769.61 98.88 17067.31 37837.37 2016-09-22 10:46:01.000 266 33769.66 98.89 17067.29 88888.00 2016-09-22 10:46:02.000 266 33769.68 98.89 17067.30 88888.00 2016-09-22 10:46:03.000 266 33769.64 98.86 17067.29 88888.00 2016-09-22 10:46:04.000 266 33769.62 98.81 17067.25 88888.00 2016-09-22 10:46:05.000 266 33769.64 98.76 17067.25 37837.33 2016-09-22 10:46:06.000 266 33769.65 98.75 17067.26 88888.00 2016-09-22 10:46:07.000 266 33769.66 98.76 17067.25 88888.00 2016-09-22 10:46:08.000 266 33769.68 98.73 17067.23 88888.00 2016-09-22 10:46:09.000 266 33769.67 98.74 17067.25 88888.00 2016-09-22 10:46:10.000 266 33769.72 98.70 17067.25 37837.34 2016-09-22 10:46:11.000 266 33769.69 98.69 17067.23 88888.00 2016-09-22 10:46:12.000 266 33769.65 98.71 17067.24 88888.00 2016-09-22 10:46:13.000 266 33769.65 98.73 17067.26 88888.00 2016-09-22 10:46:14.000 266 33769.55 98.71 17067.27 88888.00 2016-09-22 10:46:15.000 266 33769.57 98.73 17067.31 37837.36 2016-09-22 10:46:16.000 266 33769.54 98.70 17067.33 88888.00 2016-09-22 10:46:17.000 266 33769.55 98.75 17067.34 88888.00 2016-09-22 10:46:18.000 266 33769.60 98.79 17067.34 88888.00 2016-09-22 10:46:19.000 266 33769.52 98.79 17067.32 88888.00 2016-09-22 10:46:20.000 266 33769.49 98.78 17067.28 37837.23 2016-09-22 10:46:21.000 266 33769.45 98.76 17067.30 88888.00 2016-09-22 10:46:22.000 266 33769.41 98.78 17067.34 88888.00 2016-09-22 10:46:23.000 266 33769.36 98.81 17067.37 88888.00 2016-09-22 10:46:24.000 266 33769.36 98.78 17067.35 88888.00 2016-09-22 10:46:25.000 266 33769.35 98.74 17067.35 37837.15 2016-09-22 10:46:26.000 266 33769.36 98.77 17067.37 88888.00 2016-09-22 10:46:27.000 266 33769.31 98.72 17067.39 88888.00 2016-09-22 10:46:28.000 266 33769.32 98.75 17067.36 88888.00 2016-09-22 10:46:29.000 266 33769.28 98.76 17067.34 88888.00 2016-09-22 10:46:30.000 266 33769.24 98.75 17067.36 37837.08 2016-09-22 10:46:31.000 266 33769.25 98.74 17067.35 88888.00 2016-09-22 10:46:32.000 266 33769.20 98.72 17067.34 88888.00 2016-09-22 10:46:33.000 266 33769.17 98.73 17067.36 88888.00 2016-09-22 10:46:34.000 266 33769.20 98.76 17067.38 88888.00 2016-09-22 10:46:35.000 266 33769.19 98.78 17067.37 37837.04 2016-09-22 10:46:36.000 266 33769.21 98.80 17067.37 88888.00 2016-09-22 10:46:37.000 266 33769.20 98.81 17067.39 88888.00 2016-09-22 10:46:38.000 266 33769.22 98.80 17067.40 88888.00 2016-09-22 10:46:39.000 266 33769.21 98.82 17067.38 88888.00 2016-09-22 10:46:40.000 266 33769.20 98.80 17067.40 37836.91 2016-09-22 10:46:41.000 266 33769.17 98.80 17067.36 88888.00 2016-09-22 10:46:42.000 266 33769.18 98.82 17067.33 88888.00 2016-09-22 10:46:43.000 266 33769.22 98.81 17067.33 88888.00 2016-09-22 10:46:44.000 266 33769.22 98.82 17067.31 88888.00 2016-09-22 10:46:45.000 266 33769.20 98.82 17067.33 37837.05 2016-09-22 10:46:46.000 266 33769.19 98.84 17067.37 88888.00 2016-09-22 10:46:47.000 266 33769.18 98.83 17067.42 88888.00 2016-09-22 10:46:48.000 266 33769.19 98.82 17067.40 88888.00 2016-09-22 10:46:49.000 266 33769.20 98.82 17067.38 88888.00 2016-09-22 10:46:50.000 266 33769.18 98.82 17067.41 37837.05 2016-09-22 10:46:51.000 266 33769.17 98.83 17067.42 88888.00 2016-09-22 10:46:52.000 266 33769.23 98.82 17067.44 88888.00 2016-09-22 10:46:53.000 266 33769.24 98.80 17067.42 88888.00 2016-09-22 10:46:54.000 266 33769.19 98.78 17067.39 88888.00 2016-09-22 10:46:55.000 266 33769.13 98.79 17067.38 37836.98 2016-09-22 10:46:56.000 266 33769.06 98.82 17067.37 88888.00 2016-09-22 10:46:57.000 266 33769.08 98.83 17067.37 88888.00 2016-09-22 10:46:58.000 266 33769.02 98.75 17067.37 88888.00 2016-09-22 10:46:59.000 266 33769.00 98.75 17067.38 88888.00 2016-09-22 10:47:00.000 266 33768.96 98.80 17067.40 37836.77 2016-09-22 10:47:01.000 266 33768.94 98.79 17067.36 88888.00 2016-09-22 10:47:02.000 266 33768.87 98.76 17067.38 88888.00 2016-09-22 10:47:03.000 266 33768.86 98.75 17067.41 88888.00 2016-09-22 10:47:04.000 266 33768.82 98.72 17067.39 88888.00 2016-09-22 10:47:05.000 266 33768.79 98.74 17067.38 37836.76 2016-09-22 10:47:06.000 266 33768.80 98.72 17067.43 88888.00 2016-09-22 10:47:07.000 266 33768.75 98.72 17067.45 88888.00 2016-09-22 10:47:08.000 266 33768.76 98.70 17067.51 88888.00 2016-09-22 10:47:09.000 266 33768.80 98.63 17067.47 88888.00 2016-09-22 10:47:10.000 266 33768.75 98.59 17067.45 37836.69 2016-09-22 10:47:11.000 266 33768.75 98.54 17067.43 88888.00 2016-09-22 10:47:12.000 266 33768.76 98.56 17067.47 88888.00 2016-09-22 10:47:13.000 266 33768.77 98.57 17067.49 88888.00 2016-09-22 10:47:14.000 266 33768.81 98.50 17067.48 88888.00 2016-09-22 10:47:15.000 266 33768.87 98.45 17067.50 37836.67 2016-09-22 10:47:16.000 266 33768.92 98.40 17067.45 88888.00 2016-09-22 10:47:17.000 266 33768.93 98.42 17067.44 88888.00 2016-09-22 10:47:18.000 266 33768.93 98.44 17067.47 88888.00 2016-09-22 10:47:19.000 266 33768.98 98.48 17067.49 88888.00 2016-09-22 10:47:20.000 266 33769.00 98.47 17067.46 37836.73 2016-09-22 10:47:21.000 266 33769.04 98.50 17067.48 88888.00 2016-09-22 10:47:22.000 266 33769.02 98.50 17067.47 88888.00 2016-09-22 10:47:23.000 266 33769.00 98.50 17067.49 88888.00 2016-09-22 10:47:24.000 266 33769.02 98.48 17067.47 88888.00 2016-09-22 10:47:25.000 266 33769.07 98.48 17067.46 37836.91 2016-09-22 10:47:26.000 266 33769.02 98.45 17067.47 88888.00 2016-09-22 10:47:27.000 266 33768.99 98.47 17067.46 88888.00 2016-09-22 10:47:28.000 266 33769.01 98.49 17067.47 88888.00 2016-09-22 10:47:29.000 266 33769.00 98.50 17067.46 88888.00 2016-09-22 10:47:30.000 266 33768.98 98.47 17067.46 37836.96 2016-09-22 10:47:31.000 266 33768.97 98.47 17067.48 88888.00 2016-09-22 10:47:32.000 266 33768.94 98.47 17067.48 88888.00 2016-09-22 10:47:33.000 266 33768.91 98.48 17067.48 88888.00 2016-09-22 10:47:34.000 266 33768.86 98.53 17067.48 88888.00 2016-09-22 10:47:35.000 266 33768.82 98.57 17067.45 37836.85 2016-09-22 10:47:36.000 266 33768.84 98.59 17067.47 88888.00 2016-09-22 10:47:37.000 266 33768.79 98.60 17067.49 88888.00 2016-09-22 10:47:38.000 266 33768.82 98.56 17067.51 88888.00 2016-09-22 10:47:39.000 266 33768.86 98.52 17067.49 88888.00 2016-09-22 10:47:40.000 266 33768.90 98.47 17067.47 37836.71 2016-09-22 10:47:41.000 266 33768.88 98.47 17067.46 88888.00 2016-09-22 10:47:42.000 266 33768.89 98.46 17067.48 88888.00 2016-09-22 10:47:43.000 266 33768.93 98.42 17067.42 88888.00 2016-09-22 10:47:44.000 266 33768.97 98.40 17067.43 88888.00 2016-09-22 10:47:45.000 266 33769.02 98.38 17067.45 37836.87 2016-09-22 10:47:46.000 266 33769.02 98.37 17067.46 88888.00 2016-09-22 10:47:47.000 266 33769.07 98.37 17067.45 88888.00 2016-09-22 10:47:48.000 266 33769.10 98.35 17067.45 88888.00 2016-09-22 10:47:49.000 266 33769.13 98.34 17067.47 88888.00 2016-09-22 10:47:50.000 266 33769.14 98.37 17067.49 37837.00 2016-09-22 10:47:51.000 266 33769.14 98.38 17067.50 88888.00 2016-09-22 10:47:52.000 266 33769.14 98.37 17067.51 88888.00 2016-09-22 10:47:53.000 266 33769.16 98.36 17067.48 88888.00 2016-09-22 10:47:54.000 266 33769.17 98.36 17067.47 88888.00 2016-09-22 10:47:55.000 266 33769.14 98.36 17067.47 37836.97 2016-09-22 10:47:56.000 266 33769.11 98.32 17067.46 88888.00 2016-09-22 10:47:57.000 266 33769.09 98.31 17067.46 88888.00 2016-09-22 10:47:58.000 266 33769.09 98.27 17067.49 88888.00 2016-09-22 10:47:59.000 266 33769.09 98.26 17067.51 88888.00 2016-09-22 10:48:00.000 266 33769.05 98.25 17067.51 37836.99 2016-09-22 10:48:01.000 266 33769.07 98.24 17067.50 88888.00 2016-09-22 10:48:02.000 266 33769.05 98.23 17067.49 88888.00 2016-09-22 10:48:03.000 266 33769.03 98.21 17067.49 88888.00 2016-09-22 10:48:04.000 266 33769.06 98.23 17067.50 88888.00 2016-09-22 10:48:05.000 266 33769.05 98.24 17067.54 37836.87 2016-09-22 10:48:06.000 266 33769.07 98.25 17067.56 88888.00 2016-09-22 10:48:07.000 266 33769.05 98.22 17067.52 88888.00 2016-09-22 10:48:08.000 266 33769.06 98.20 17067.51 88888.00 2016-09-22 10:48:09.000 266 33769.10 98.21 17067.48 88888.00 2016-09-22 10:48:10.000 266 33769.16 98.19 17067.44 37836.96 2016-09-22 10:48:11.000 266 33769.21 98.20 17067.48 88888.00 2016-09-22 10:48:12.000 266 33769.21 98.17 17067.53 88888.00 2016-09-22 10:48:13.000 266 33769.25 98.13 17067.51 88888.00 2016-09-22 10:48:14.000 266 33769.25 98.13 17067.50 88888.00 2016-09-22 10:48:15.000 266 33769.30 98.16 17067.51 37837.04 2016-09-22 10:48:16.000 266 33769.33 98.19 17067.52 88888.00 2016-09-22 10:48:17.000 266 33769.37 98.17 17067.55 88888.00 2016-09-22 10:48:18.000 266 33769.34 98.21 17067.52 88888.00 2016-09-22 10:48:19.000 266 33769.31 98.21 17067.53 88888.00 2016-09-22 10:48:20.000 266 33769.28 98.24 17067.54 37837.06 2016-09-22 10:48:21.000 266 33769.31 98.25 17067.52 88888.00 2016-09-22 10:48:22.000 266 33769.27 98.22 17067.51 88888.00 2016-09-22 10:48:23.000 266 33769.25 98.21 17067.48 88888.00 2016-09-22 10:48:24.000 266 33769.26 98.20 17067.48 88888.00 2016-09-22 10:48:25.000 266 33769.20 98.18 17067.45 37837.15 2016-09-22 10:48:26.000 266 33769.13 98.20 17067.45 88888.00 2016-09-22 10:48:27.000 266 33769.12 98.23 17067.46 88888.00 2016-09-22 10:48:28.000 266 33769.05 98.25 17067.46 88888.00 2016-09-22 10:48:29.000 266 33769.04 98.29 17067.48 88888.00 2016-09-22 10:48:30.000 266 33768.98 98.26 17067.49 37836.99 2016-09-22 10:48:31.000 266 33768.95 98.24 17067.46 88888.00 2016-09-22 10:48:32.000 266 33768.90 98.23 17067.47 88888.00 2016-09-22 10:48:33.000 266 33768.86 98.19 17067.49 88888.00 2016-09-22 10:48:34.000 266 33768.83 98.18 17067.49 88888.00 2016-09-22 10:48:35.000 266 33768.81 98.15 17067.50 37836.80 2016-09-22 10:48:36.000 266 33768.80 98.10 17067.45 88888.00 2016-09-22 10:48:37.000 266 33768.79 98.04 17067.46 88888.00 2016-09-22 10:48:38.000 266 33768.84 98.01 17067.46 88888.00 2016-09-22 10:48:39.000 266 33768.84 97.93 17067.49 88888.00 2016-09-22 10:48:40.000 266 33768.81 97.90 17067.50 37836.70 2016-09-22 10:48:41.000 266 33768.83 97.95 17067.52 88888.00 2016-09-22 10:48:42.000 266 33768.83 97.97 17067.53 88888.00 2016-09-22 10:48:43.000 266 33768.84 98.00 17067.53 88888.00 2016-09-22 10:48:44.000 266 33768.85 97.98 17067.49 88888.00 2016-09-22 10:48:45.000 266 33768.85 97.98 17067.46 37836.68 2016-09-22 10:48:46.000 266 33768.86 97.97 17067.45 88888.00 2016-09-22 10:48:47.000 266 33768.86 97.93 17067.45 88888.00 2016-09-22 10:48:48.000 266 33768.82 97.90 17067.50 88888.00 2016-09-22 10:48:49.000 266 33768.84 97.89 17067.49 88888.00 2016-09-22 10:48:50.000 266 33768.87 97.82 17067.46 37836.79 2016-09-22 10:48:51.000 266 33768.89 97.82 17067.47 88888.00 2016-09-22 10:48:52.000 266 33768.87 97.83 17067.50 88888.00 2016-09-22 10:48:53.000 266 33768.86 97.77 17067.50 88888.00 2016-09-22 10:48:54.000 266 33768.87 97.78 17067.52 88888.00 2016-09-22 10:48:55.000 266 33768.90 97.77 17067.50 37836.79 2016-09-22 10:48:56.000 266 33768.86 97.75 17067.52 88888.00 2016-09-22 10:48:57.000 266 33768.82 97.71 17067.54 88888.00 2016-09-22 10:48:58.000 266 33768.75 97.71 17067.51 88888.00 2016-09-22 10:48:59.000 266 33768.72 97.76 17067.53 88888.00 2016-09-22 10:49:00.000 266 33768.68 97.75 17067.53 37836.62 2016-09-22 10:49:01.000 266 33768.65 97.79 17067.51 88888.00 2016-09-22 10:49:02.000 266 33768.65 97.73 17067.52 88888.00 2016-09-22 10:49:03.000 266 33768.59 97.68 17067.51 88888.00 2016-09-22 10:49:04.000 266 33768.56 97.69 17067.52 88888.00 2016-09-22 10:49:05.000 266 33768.58 97.68 17067.56 37836.62 2016-09-22 10:49:06.000 266 33768.54 97.63 17067.57 88888.00 2016-09-22 10:49:07.000 266 33768.52 97.67 17067.59 88888.00 2016-09-22 10:49:08.000 266 33768.53 97.69 17067.60 88888.00 2016-09-22 10:49:09.000 266 33768.53 97.69 17067.64 88888.00 2016-09-22 10:49:10.000 266 33768.51 97.64 17067.63 37836.43 2016-09-22 10:49:11.000 266 33768.47 97.64 17067.62 88888.00 2016-09-22 10:49:12.000 266 33768.47 97.65 17067.62 88888.00 2016-09-22 10:49:13.000 266 33768.40 97.67 17067.62 88888.00 2016-09-22 10:49:14.000 266 33768.43 97.71 17067.65 88888.00 2016-09-22 10:49:15.000 266 33768.40 97.70 17067.63 37836.38 2016-09-22 10:49:16.000 266 33768.41 97.69 17067.63 88888.00 2016-09-22 10:49:17.000 266 33768.38 97.71 17067.63 88888.00 2016-09-22 10:49:18.000 266 33768.37 97.72 17067.64 88888.00 2016-09-22 10:49:19.000 266 33768.41 97.73 17067.64 88888.00 2016-09-22 10:49:20.000 266 33768.43 97.72 17067.65 37836.42 2016-09-22 10:49:21.000 266 33768.41 97.69 17067.63 88888.00 2016-09-22 10:49:22.000 266 33768.42 97.72 17067.61 88888.00 2016-09-22 10:49:23.000 266 33768.43 97.71 17067.61 88888.00 2016-09-22 10:49:24.000 266 33768.48 97.70 17067.63 88888.00 2016-09-22 10:49:25.000 266 33768.52 97.72 17067.65 37836.35 2016-09-22 10:49:26.000 266 33768.53 97.74 17067.61 88888.00 2016-09-22 10:49:27.000 266 33768.56 97.72 17067.63 88888.00 2016-09-22 10:49:28.000 266 33768.54 97.75 17067.64 88888.00 2016-09-22 10:49:29.000 266 33768.57 97.77 17067.66 88888.00 2016-09-22 10:49:30.000 266 33768.59 97.75 17067.66 37836.50 2016-09-22 10:49:31.000 266 33768.57 97.74 17067.64 88888.00 2016-09-22 10:49:32.000 266 33768.53 97.71 17067.68 88888.00 2016-09-22 10:49:33.000 266 33768.49 97.72 17067.63 88888.00 2016-09-22 10:49:34.000 266 33768.46 97.69 17067.60 88888.00 2016-09-22 10:49:35.000 266 33768.48 97.73 17067.62 37836.52 2016-09-22 10:49:36.000 266 33768.47 97.75 17067.66 88888.00 2016-09-22 10:49:37.000 266 33768.46 97.79 17067.68 88888.00 2016-09-22 10:49:38.000 266 33768.40 97.81 17067.64 88888.00 2016-09-22 10:49:39.000 266 33768.39 97.79 17067.67 88888.00 2016-09-22 10:49:40.000 266 33768.32 97.77 17067.72 37836.43 2016-09-22 10:49:41.000 266 33768.29 97.76 17067.70 88888.00 2016-09-22 10:49:42.000 266 33768.27 97.75 17067.66 88888.00 2016-09-22 10:49:43.000 266 33768.26 97.75 17067.66 88888.00 2016-09-22 10:49:44.000 266 33768.26 97.68 17067.67 88888.00 2016-09-22 10:49:45.000 266 33768.26 97.67 17067.69 37836.33 2016-09-22 10:49:46.000 266 33768.25 97.67 17067.69 88888.00 2016-09-22 10:49:47.000 266 33768.21 97.65 17067.69 88888.00 2016-09-22 10:49:48.000 266 33768.19 97.64 17067.69 88888.00 2016-09-22 10:49:49.000 266 33768.13 97.62 17067.73 88888.00 2016-09-22 10:49:50.000 266 33768.19 97.59 17067.74 37836.29 2016-09-22 10:49:51.000 266 33768.16 97.58 17067.73 88888.00 2016-09-22 10:49:52.000 266 33768.19 97.60 17067.70 88888.00 2016-09-22 10:49:53.000 266 33768.20 97.59 17067.71 88888.00 2016-09-22 10:49:54.000 266 33768.20 97.56 17067.72 88888.00 2016-09-22 10:49:55.000 266 33768.22 97.55 17067.70 37836.25 2016-09-22 10:49:56.000 266 33768.20 97.57 17067.72 88888.00 2016-09-22 10:49:57.000 266 33768.19 97.55 17067.72 88888.00 2016-09-22 10:49:58.000 266 33768.25 97.52 17067.74 88888.00 2016-09-22 10:49:59.000 266 33768.27 97.53 17067.73 88888.00 2016-09-22 10:50:00.000 266 33768.28 97.57 17067.71 37836.32 2016-09-22 10:50:01.000 266 33768.32 97.60 17067.72 88888.00 2016-09-22 10:50:02.000 266 33768.35 97.58 17067.71 88888.00 2016-09-22 10:50:03.000 266 33768.39 97.55 17067.68 88888.00 2016-09-22 10:50:04.000 266 33768.44 97.53 17067.69 88888.00 2016-09-22 10:50:05.000 266 33768.44 97.52 17067.73 37836.39 2016-09-22 10:50:06.000 266 33768.45 97.54 17067.75 88888.00 2016-09-22 10:50:07.000 266 33768.42 97.54 17067.74 88888.00 2016-09-22 10:50:08.000 266 33768.47 97.52 17067.73 88888.00 2016-09-22 10:50:09.000 266 33768.49 97.50 17067.72 88888.00 2016-09-22 10:50:10.000 266 33768.52 97.52 17067.72 37836.58 2016-09-22 10:50:11.000 266 33768.54 97.51 17067.74 88888.00 2016-09-22 10:50:12.000 266 33768.56 97.53 17067.72 88888.00 2016-09-22 10:50:13.000 266 33768.60 97.54 17067.70 88888.00 2016-09-22 10:50:14.000 266 33768.53 97.53 17067.71 88888.00 2016-09-22 10:50:15.000 266 33768.51 97.52 17067.70 37836.56 2016-09-22 10:50:16.000 266 33768.49 97.52 17067.64 88888.00 2016-09-22 10:50:17.000 266 33768.45 97.46 17067.71 88888.00 2016-09-22 10:50:18.000 266 33768.43 97.42 17067.75 88888.00 2016-09-22 10:50:19.000 266 33768.43 97.47 17067.77 88888.00 2016-09-22 10:50:20.000 266 33768.37 97.47 17067.75 37836.44 2016-09-22 10:50:21.000 266 33768.33 97.48 17067.75 88888.00 2016-09-22 10:50:22.000 266 33768.28 97.48 17067.80 88888.00 2016-09-22 10:50:23.000 266 33768.23 97.48 17067.75 88888.00 2016-09-22 10:50:24.000 266 33768.23 97.55 17067.74 88888.00 2016-09-22 10:50:25.000 266 33768.17 97.54 17067.74 37836.29 2016-09-22 10:50:26.000 266 33768.16 97.56 17067.79 88888.00 2016-09-22 10:50:27.000 266 33768.12 97.51 17067.81 88888.00 2016-09-22 10:50:28.000 266 33768.10 97.49 17067.75 88888.00 2016-09-22 10:50:29.000 266 33768.07 97.51 17067.75 88888.00 2016-09-22 10:50:30.000 266 33768.03 97.51 17067.80 37836.26 2016-09-22 10:50:31.000 266 33768.02 97.54 17067.77 88888.00 2016-09-22 10:50:32.000 266 33767.98 97.54 17067.75 88888.00 2016-09-22 10:50:33.000 266 33767.97 97.53 17067.77 88888.00 2016-09-22 10:50:34.000 266 33767.95 97.53 17067.77 88888.00 2016-09-22 10:50:35.000 266 33767.96 97.58 17067.76 37836.15 2016-09-22 10:50:36.000 266 33767.99 97.62 17067.82 88888.00 2016-09-22 10:50:37.000 266 33768.01 97.60 17067.81 88888.00 2016-09-22 10:50:38.000 266 33768.00 97.61 17067.81 88888.00 2016-09-22 10:50:39.000 266 33768.04 97.62 17067.77 88888.00 2016-09-22 10:50:40.000 266 33768.08 97.64 17067.78 37835.99 2016-09-22 10:50:41.000 266 33768.09 97.64 17067.82 88888.00 2016-09-22 10:50:42.000 266 33768.14 97.66 17067.79 88888.00 2016-09-22 10:50:43.000 266 33768.14 97.66 17067.77 88888.00 2016-09-22 10:50:44.000 266 33768.16 97.67 17067.75 88888.00 2016-09-22 10:50:45.000 266 33768.22 97.68 17067.76 37836.23 2016-09-22 10:50:46.000 266 33768.25 97.64 17067.76 88888.00 2016-09-22 10:50:47.000 266 33768.25 97.62 17067.79 88888.00 2016-09-22 10:50:48.000 266 33768.27 97.64 17067.77 88888.00 2016-09-22 10:50:49.000 266 33768.26 97.65 17067.73 88888.00 2016-09-22 10:50:50.000 266 33768.23 97.68 17067.71 37836.40 2016-09-22 10:50:51.000 266 33768.23 97.70 17067.75 88888.00 2016-09-22 10:50:52.000 266 33768.24 97.68 17067.79 88888.00 2016-09-22 10:50:53.000 266 33768.30 97.67 17067.76 88888.00 2016-09-22 10:50:54.000 266 33768.29 97.69 17067.74 88888.00 2016-09-22 10:50:55.000 266 33768.25 97.68 17067.75 37836.30 2016-09-22 10:50:56.000 266 33768.25 97.70 17067.75 88888.00 2016-09-22 10:50:57.000 266 33768.20 97.69 17067.75 88888.00 2016-09-22 10:50:58.000 266 33768.18 97.69 17067.74 88888.00 2016-09-22 10:50:59.000 266 33768.16 97.70 17067.78 88888.00 2016-09-22 10:51:00.000 266 33768.17 97.72 17067.78 37836.30 2016-09-22 10:51:01.000 266 33768.16 97.75 17067.76 88888.00 2016-09-22 10:51:02.000 266 33768.16 97.77 17067.74 88888.00 2016-09-22 10:51:03.000 266 33768.18 97.78 17067.75 88888.00 2016-09-22 10:51:04.000 266 33768.15 97.78 17067.70 88888.00 2016-09-22 10:51:05.000 266 33768.12 97.82 17067.69 37836.18 2016-09-22 10:51:06.000 266 33768.14 97.86 17067.73 88888.00 2016-09-22 10:51:07.000 266 33768.18 97.85 17067.72 88888.00 2016-09-22 10:51:08.000 266 33768.15 97.81 17067.67 88888.00 2016-09-22 10:51:09.000 266 33768.14 97.83 17067.68 88888.00 2016-09-22 10:51:10.000 266 33768.19 97.85 17067.70 37836.38 2016-09-22 10:51:11.000 266 33768.27 97.89 17067.70 88888.00 2016-09-22 10:51:12.000 266 33768.25 97.90 17067.67 88888.00 2016-09-22 10:51:13.000 266 33768.25 97.89 17067.71 88888.00 2016-09-22 10:51:14.000 266 33768.25 97.87 17067.68 88888.00 2016-09-22 10:51:15.000 266 33768.23 97.89 17067.65 37836.39 2016-09-22 10:51:16.000 266 33768.27 97.87 17067.67 88888.00 2016-09-22 10:51:17.000 266 33768.30 97.85 17067.66 88888.00 2016-09-22 10:51:18.000 266 33768.32 97.82 17067.63 88888.00 2016-09-22 10:51:19.000 266 33768.30 97.79 17067.66 88888.00 2016-09-22 10:51:20.000 266 33768.36 97.77 17067.69 37836.33 2016-09-22 10:51:21.000 266 33768.41 97.79 17067.70 88888.00 2016-09-22 10:51:22.000 266 33768.39 97.76 17067.70 88888.00 2016-09-22 10:51:23.000 266 33768.34 97.73 17067.69 88888.00 2016-09-22 10:51:24.000 266 33768.35 97.72 17067.70 88888.00 2016-09-22 10:51:25.000 266 33768.39 97.71 17067.71 37836.52 2016-09-22 10:51:26.000 266 33768.38 97.68 17067.67 88888.00 2016-09-22 10:51:27.000 266 33768.40 97.66 17067.65 88888.00 2016-09-22 10:51:28.000 266 33768.43 97.67 17067.66 88888.00 2016-09-22 10:51:29.000 266 33768.40 97.65 17067.64 88888.00 2016-09-22 10:51:30.000 266 33768.42 97.66 17067.65 37836.53 2016-09-22 10:51:31.000 266 33768.42 97.68 17067.67 88888.00 2016-09-22 10:51:32.000 266 33768.40 97.70 17067.67 88888.00 2016-09-22 10:51:33.000 266 33768.34 97.67 17067.64 88888.00 2016-09-22 10:51:34.000 266 33768.31 97.69 17067.66 88888.00 2016-09-22 10:51:35.000 266 33768.29 97.72 17067.69 37836.50 2016-09-22 10:51:36.000 266 33768.25 97.69 17067.71 88888.00 2016-09-22 10:51:37.000 266 33768.25 97.73 17067.73 88888.00 2016-09-22 10:51:38.000 266 33768.20 97.74 17067.74 88888.00 2016-09-22 10:51:39.000 266 33768.11 97.72 17067.75 88888.00 2016-09-22 10:51:40.000 266 33768.11 97.72 17067.75 37836.29 2016-09-22 10:51:41.000 266 33768.09 97.73 17067.78 88888.00 2016-09-22 10:51:42.000 266 33768.05 97.76 17067.79 88888.00 2016-09-22 10:51:43.000 266 33768.02 97.73 17067.77 88888.00 2016-09-22 10:51:44.000 266 33767.98 97.75 17067.72 88888.00 2016-09-22 10:51:45.000 266 33768.00 97.76 17067.75 37836.23 2016-09-22 10:51:46.000 266 33767.99 97.77 17067.75 88888.00 2016-09-22 10:51:47.000 266 33767.97 97.76 17067.79 88888.00 2016-09-22 10:51:48.000 266 33767.95 97.73 17067.79 88888.00 2016-09-22 10:51:49.000 266 33767.96 97.72 17067.78 88888.00 2016-09-22 10:51:50.000 266 33767.96 97.70 17067.76 37836.20 2016-09-22 10:51:51.000 266 33767.95 97.66 17067.72 88888.00 2016-09-22 10:51:52.000 266 33767.99 97.69 17067.73 88888.00 2016-09-22 10:51:53.000 266 33768.03 97.72 17067.74 88888.00 2016-09-22 10:51:54.000 266 33768.05 97.67 17067.74 88888.00 2016-09-22 10:51:55.000 266 33768.03 97.65 17067.76 37836.21 2016-09-22 10:51:56.000 266 33768.07 97.67 17067.79 88888.00 2016-09-22 10:51:57.000 266 33768.08 97.61 17067.77 88888.00 2016-09-22 10:51:58.000 266 33768.13 97.62 17067.75 88888.00 2016-09-22 10:51:59.000 266 33768.16 97.61 17067.79 88888.00 2016-09-22 10:52:00.000 266 33768.14 97.59 17067.79 37836.18 2016-09-22 10:52:01.000 266 33768.13 97.60 17067.75 88888.00 2016-09-22 10:52:02.000 266 33768.16 97.62 17067.75 88888.00 2016-09-22 10:52:03.000 266 33768.19 97.58 17067.76 88888.00 2016-09-22 10:52:04.000 266 33768.21 97.57 17067.75 88888.00 2016-09-22 10:52:05.000 266 33768.23 97.56 17067.78 37836.34 2016-09-22 10:52:06.000 266 33768.22 97.57 17067.75 88888.00 2016-09-22 10:52:07.000 266 33768.20 97.56 17067.74 88888.00 2016-09-22 10:52:08.000 266 33768.19 97.55 17067.71 88888.00 2016-09-22 10:52:09.000 266 33768.23 97.54 17067.71 88888.00 2016-09-22 10:52:10.000 266 33768.23 97.54 17067.70 37836.40 2016-09-22 10:52:11.000 266 33768.26 97.56 17067.72 88888.00 2016-09-22 10:52:12.000 266 33768.28 97.60 17067.69 88888.00 2016-09-22 10:52:13.000 266 33768.27 97.61 17067.74 88888.00 2016-09-22 10:52:14.000 266 33768.29 97.62 17067.74 88888.00 2016-09-22 10:52:15.000 266 33768.29 97.65 17067.74 37836.45 2016-09-22 10:52:16.000 266 33768.32 97.61 17067.77 88888.00 2016-09-22 10:52:17.000 266 33768.36 97.61 17067.76 88888.00 2016-09-22 10:52:18.000 266 33768.40 97.60 17067.79 88888.00 2016-09-22 10:52:19.000 266 33768.38 97.60 17067.80 88888.00 2016-09-22 10:52:20.000 266 33768.38 97.57 17067.80 37836.44 2016-09-22 10:52:21.000 266 33768.40 97.59 17067.78 88888.00 2016-09-22 10:52:22.000 266 33768.41 97.57 17067.76 88888.00 2016-09-22 10:52:23.000 266 33768.44 97.54 17067.77 88888.00 2016-09-22 10:52:24.000 266 33768.46 97.49 17067.77 88888.00 2016-09-22 10:52:25.000 266 33768.52 97.49 17067.79 37836.44 2016-09-22 10:52:26.000 266 33768.49 97.49 17067.78 88888.00 2016-09-22 10:52:27.000 266 33768.53 97.48 17067.75 88888.00 2016-09-22 10:52:28.000 266 33768.52 97.43 17067.74 88888.00 2016-09-22 10:52:29.000 266 33768.54 97.41 17067.73 88888.00 2016-09-22 10:52:30.000 266 33768.57 97.42 17067.70 37836.63 2016-09-22 10:52:31.000 266 33768.60 97.40 17067.70 88888.00 2016-09-22 10:52:32.000 266 33768.63 97.39 17067.68 88888.00 2016-09-22 10:52:33.000 266 33768.74 97.37 17067.68 88888.00 2016-09-22 10:52:34.000 266 33768.78 97.39 17067.68 88888.00 2016-09-22 10:52:35.000 266 33768.80 97.37 17067.70 37836.73 2016-09-22 10:52:36.000 266 33768.81 97.32 17067.71 88888.00 2016-09-22 10:52:37.000 266 33768.86 97.33 17067.69 88888.00 2016-09-22 10:52:38.000 266 33768.86 97.35 17067.71 88888.00 2016-09-22 10:52:39.000 266 33768.95 97.37 17067.75 88888.00 2016-09-22 10:52:40.000 266 33768.95 97.31 17067.75 37836.93 2016-09-22 10:52:41.000 266 33768.92 97.33 17067.73 88888.00 2016-09-22 10:52:42.000 266 33768.88 97.34 17067.73 88888.00 2016-09-22 10:52:43.000 266 33768.92 97.33 17067.72 88888.00 2016-09-22 10:52:44.000 266 33768.96 97.31 17067.73 88888.00 2016-09-22 10:52:45.000 266 33768.94 97.29 17067.76 37836.88 2016-09-22 10:52:46.000 266 33768.93 97.26 17067.70 88888.00 2016-09-22 10:52:47.000 266 33768.84 97.23 17067.66 88888.00 2016-09-22 10:52:48.000 266 33768.80 97.24 17067.68 88888.00 2016-09-22 10:52:49.000 266 33768.78 97.17 17067.69 88888.00 2016-09-22 10:52:50.000 266 33768.72 97.13 17067.68 37836.88 2016-09-22 10:52:51.000 266 33768.70 97.14 17067.73 88888.00 2016-09-22 10:52:52.000 266 33768.65 97.20 17067.72 88888.00 2016-09-22 10:52:53.000 266 33768.61 97.17 17067.74 88888.00 2016-09-22 10:52:54.000 266 33768.59 97.15 17067.75 88888.00 2016-09-22 10:52:55.000 266 33768.56 97.16 17067.72 37836.77 2016-09-22 10:52:56.000 266 33768.50 97.18 17067.70 88888.00 2016-09-22 10:52:57.000 266 33768.48 97.17 17067.73 88888.00 2016-09-22 10:52:58.000 266 33768.44 97.23 17067.70 88888.00 2016-09-22 10:52:59.000 266 33768.39 97.21 17067.67 88888.00 2016-09-22 10:53:00.000 266 33768.34 97.18 17067.72 37836.61 2016-09-22 10:53:01.000 266 33768.36 97.22 17067.72 88888.00 2016-09-22 10:53:02.000 266 33768.31 97.22 17067.73 88888.00 2016-09-22 10:53:03.000 266 33768.32 97.19 17067.73 88888.00 2016-09-22 10:53:04.000 266 33768.26 97.21 17067.69 88888.00 2016-09-22 10:53:05.000 266 33768.23 97.23 17067.70 37836.42 2016-09-22 10:53:06.000 266 33768.22 97.21 17067.68 88888.00 2016-09-22 10:53:07.000 266 33768.20 97.20 17067.71 88888.00 2016-09-22 10:53:08.000 266 33768.18 97.21 17067.69 88888.00 2016-09-22 10:53:09.000 266 33768.20 97.18 17067.69 88888.00 2016-09-22 10:53:10.000 266 33768.22 97.16 17067.67 37836.39 2016-09-22 10:53:11.000 266 33768.18 97.14 17067.67 88888.00 2016-09-22 10:53:12.000 266 33768.20 97.14 17067.67 88888.00 2016-09-22 10:53:13.000 266 33768.19 97.08 17067.64 88888.00 2016-09-22 10:53:14.000 266 33768.20 97.08 17067.64 88888.00 2016-09-22 10:53:15.000 266 33768.23 97.04 17067.66 37836.42 2016-09-22 10:53:16.000 266 33768.26 97.02 17067.70 88888.00 2016-09-22 10:53:17.000 266 33768.28 97.00 17067.73 88888.00 2016-09-22 10:53:18.000 266 33768.32 97.01 17067.77 88888.00 2016-09-22 10:53:19.000 266 33768.41 97.03 17067.77 88888.00 2016-09-22 10:53:20.000 266 33768.42 96.97 17067.77 37836.55 2016-09-22 10:53:21.000 266 33768.42 96.89 17067.72 88888.00 2016-09-22 10:53:22.000 266 33768.44 96.88 17067.72 88888.00 2016-09-22 10:53:23.000 266 33768.48 96.87 17067.73 88888.00 2016-09-22 10:53:24.000 266 33768.52 96.88 17067.76 88888.00 2016-09-22 10:53:25.000 266 33768.53 96.86 17067.73 37836.55 2016-09-22 10:53:26.000 266 33768.56 96.86 17067.72 88888.00 2016-09-22 10:53:27.000 266 33768.58 96.87 17067.71 88888.00 2016-09-22 10:53:28.000 266 33768.59 96.85 17067.73 88888.00 2016-09-22 10:53:29.000 266 33768.63 96.91 17067.73 88888.00 2016-09-22 10:53:30.000 266 33768.66 96.92 17067.73 37836.76 2016-09-22 10:53:31.000 266 33768.68 96.95 17067.71 88888.00 2016-09-22 10:53:32.000 266 33768.69 96.94 17067.71 88888.00 2016-09-22 10:53:33.000 266 33768.70 96.90 17067.71 88888.00 2016-09-22 10:53:34.000 266 33768.72 96.91 17067.74 88888.00 2016-09-22 10:53:35.000 266 33768.73 96.92 17067.75 37836.84 2016-09-22 10:53:36.000 266 33768.77 96.95 17067.74 88888.00 2016-09-22 10:53:37.000 266 33768.77 96.96 17067.73 88888.00 2016-09-22 10:53:38.000 266 33768.74 96.93 17067.75 88888.00 2016-09-22 10:53:39.000 266 33768.72 96.93 17067.73 88888.00 2016-09-22 10:53:40.000 266 33768.71 96.96 17067.75 37836.79 2016-09-22 10:53:41.000 266 33768.73 96.94 17067.78 88888.00 2016-09-22 10:53:42.000 266 33768.73 96.92 17067.75 88888.00 2016-09-22 10:53:43.000 266 33768.69 96.94 17067.77 88888.00 2016-09-22 10:53:44.000 266 33768.70 96.94 17067.77 88888.00 2016-09-22 10:53:45.000 266 33768.71 96.93 17067.79 37836.80 2016-09-22 10:53:46.000 266 33768.70 96.94 17067.79 88888.00 2016-09-22 10:53:47.000 266 33768.70 96.92 17067.80 88888.00 2016-09-22 10:53:48.000 266 33768.70 96.90 17067.78 88888.00 2016-09-22 10:53:49.000 266 33768.67 96.92 17067.76 88888.00 2016-09-22 10:53:50.000 266 33768.65 96.89 17067.76 37836.78 2016-09-22 10:53:51.000 266 33768.68 96.86 17067.77 88888.00 2016-09-22 10:53:52.000 266 33768.67 96.86 17067.80 88888.00 2016-09-22 10:53:53.000 266 33768.66 96.87 17067.81 88888.00 2016-09-22 10:53:54.000 266 33768.61 96.87 17067.81 88888.00 2016-09-22 10:53:55.000 266 33768.62 96.82 17067.78 37836.74 2016-09-22 10:53:56.000 266 33768.61 96.84 17067.78 88888.00 2016-09-22 10:53:57.000 266 33768.60 96.83 17067.76 88888.00 2016-09-22 10:53:58.000 266 33768.66 96.79 17067.80 88888.00 2016-09-22 10:53:59.000 266 33768.70 96.74 17067.78 88888.00 2016-09-22 10:54:00.000 266 33768.71 96.69 17067.79 37836.84 2016-09-22 10:54:01.000 266 33768.75 96.65 17067.81 88888.00 2016-09-22 10:54:02.000 266 33768.81 96.60 17067.80 88888.00 2016-09-22 10:54:03.000 266 33768.86 96.56 17067.77 88888.00 2016-09-22 10:54:04.000 266 33768.88 96.52 17067.74 88888.00 2016-09-22 10:54:05.000 266 33768.96 96.48 17067.73 37836.90 2016-09-22 10:54:06.000 266 33769.02 96.47 17067.74 88888.00 2016-09-22 10:54:07.000 266 33769.04 96.46 17067.74 88888.00 2016-09-22 10:54:08.000 266 33769.07 96.45 17067.72 88888.00 2016-09-22 10:54:09.000 266 33769.14 96.38 17067.76 88888.00 2016-09-22 10:54:10.000 266 33769.16 96.37 17067.76 37837.09 2016-09-22 10:54:11.000 266 33769.17 96.40 17067.78 88888.00 2016-09-22 10:54:12.000 266 33769.19 96.40 17067.77 88888.00 2016-09-22 10:54:13.000 266 33769.21 96.38 17067.76 88888.00 2016-09-22 10:54:14.000 266 33769.22 96.39 17067.77 88888.00 2016-09-22 10:54:15.000 266 33769.23 96.37 17067.77 37837.22 2016-09-22 10:54:16.000 266 33769.21 96.34 17067.77 88888.00 2016-09-22 10:54:17.000 266 33769.22 96.35 17067.75 88888.00 2016-09-22 10:54:18.000 266 33769.20 96.38 17067.76 88888.00 2016-09-22 10:54:19.000 266 33769.13 96.39 17067.77 88888.00 2016-09-22 10:54:20.000 266 33769.14 96.40 17067.79 37837.26 2016-09-22 10:54:21.000 266 33769.13 96.39 17067.78 88888.00 2016-09-22 10:54:22.000 266 33769.05 96.39 17067.78 88888.00 2016-09-22 10:54:23.000 266 33768.96 96.35 17067.75 88888.00 2016-09-22 10:54:24.000 266 33768.99 96.32 17067.74 88888.00 2016-09-22 10:54:25.000 266 33768.98 96.34 17067.74 37836.99 2016-09-22 10:54:26.000 266 33768.94 96.33 17067.75 88888.00 2016-09-22 10:54:27.000 266 33768.91 96.33 17067.75 88888.00 2016-09-22 10:54:28.000 266 33768.88 96.33 17067.75 88888.00 2016-09-22 10:54:29.000 266 33768.85 96.31 17067.75 88888.00 2016-09-22 10:54:30.000 266 33768.80 96.31 17067.78 37836.91 2016-09-22 10:54:31.000 266 33768.79 96.31 17067.78 88888.00 2016-09-22 10:54:32.000 266 33768.77 96.28 17067.77 88888.00 2016-09-22 10:54:33.000 266 33768.77 96.27 17067.81 88888.00 2016-09-22 10:54:34.000 266 33768.83 96.25 17067.84 88888.00 2016-09-22 10:54:35.000 266 33768.87 96.18 17067.84 37836.86 2016-09-22 10:54:36.000 266 33768.89 96.17 17067.85 88888.00 2016-09-22 10:54:37.000 266 33768.87 96.14 17067.83 88888.00 2016-09-22 10:54:38.000 266 33768.88 96.13 17067.83 88888.00 2016-09-22 10:54:39.000 266 33768.90 96.11 17067.84 88888.00 2016-09-22 10:54:40.000 266 33768.91 96.08 17067.84 37836.96 2016-09-22 10:54:41.000 266 33768.97 96.08 17067.82 88888.00 2016-09-22 10:54:42.000 266 33768.94 96.07 17067.79 88888.00 2016-09-22 10:54:43.000 266 33768.93 96.08 17067.79 88888.00 2016-09-22 10:54:44.000 266 33768.95 96.10 17067.80 88888.00 2016-09-22 10:54:45.000 266 33768.92 96.06 17067.82 37836.90 2016-09-22 10:54:46.000 266 33768.92 96.09 17067.85 88888.00 2016-09-22 10:54:47.000 266 33768.93 96.10 17067.87 88888.00 2016-09-22 10:54:48.000 266 33768.89 96.13 17067.85 88888.00 2016-09-22 10:54:49.000 266 33768.83 96.13 17067.84 88888.00 2016-09-22 10:54:50.000 266 33768.83 96.09 17067.86 37836.99 2016-09-22 10:54:51.000 266 33768.84 96.10 17067.82 88888.00 2016-09-22 10:54:52.000 266 33768.83 96.13 17067.78 88888.00 2016-09-22 10:54:53.000 266 33768.79 96.12 17067.85 88888.00 2016-09-22 10:54:54.000 266 33768.76 96.12 17067.88 88888.00 2016-09-22 10:54:55.000 266 33768.73 96.11 17067.88 37836.87 2016-09-22 10:54:56.000 266 33768.73 96.12 17067.86 88888.00 2016-09-22 10:54:57.000 266 33768.70 96.11 17067.83 88888.00 2016-09-22 10:54:58.000 266 33768.70 96.11 17067.85 88888.00 2016-09-22 10:54:59.000 266 33768.73 96.09 17067.87 88888.00 2016-09-22 10:55:00.000 266 33768.70 96.04 17067.90 37836.85 2016-09-22 10:55:01.000 266 33768.76 96.03 17067.89 88888.00 2016-09-22 10:55:02.000 266 33768.71 96.02 17067.91 88888.00 2016-09-22 10:55:03.000 266 33768.73 96.03 17067.89 88888.00 2016-09-22 10:55:04.000 266 33768.77 96.04 17067.88 88888.00 2016-09-22 10:55:05.000 266 33768.73 96.06 17067.91 37836.77 2016-09-22 10:55:06.000 266 33768.76 96.11 17067.91 88888.00 2016-09-22 10:55:07.000 266 33768.79 96.14 17067.92 88888.00 2016-09-22 10:55:08.000 266 33768.76 96.16 17067.94 88888.00 2016-09-22 10:55:09.000 266 33768.79 96.15 17067.91 88888.00 2016-09-22 10:55:10.000 266 33768.86 96.11 17067.89 37836.89 2016-09-22 10:55:11.000 266 33768.86 96.12 17067.88 88888.00 2016-09-22 10:55:12.000 266 33768.86 96.15 17067.91 88888.00 2016-09-22 10:55:13.000 266 33768.88 96.16 17067.90 88888.00 2016-09-22 10:55:14.000 266 33768.81 96.17 17067.87 88888.00 2016-09-22 10:55:15.000 266 33768.83 96.15 17067.86 37836.97 2016-09-22 10:55:16.000 266 33768.83 96.16 17067.89 88888.00 2016-09-22 10:55:17.000 266 33768.82 96.19 17067.86 88888.00 2016-09-22 10:55:18.000 266 33768.82 96.16 17067.85 88888.00 2016-09-22 10:55:19.000 266 33768.76 96.17 17067.87 88888.00 2016-09-22 10:55:20.000 266 33768.72 96.19 17067.91 37836.94 2016-09-22 10:55:21.000 266 33768.66 96.19 17067.93 88888.00 2016-09-22 10:55:22.000 266 33768.63 96.18 17067.93 88888.00 2016-09-22 10:55:23.000 266 33768.56 96.18 17067.91 88888.00 2016-09-22 10:55:24.000 266 33768.57 96.15 17067.91 88888.00 2016-09-22 10:55:25.000 266 33768.59 96.17 17067.88 37836.72 2016-09-22 10:55:26.000 266 33768.57 96.13 17067.87 88888.00 2016-09-22 10:55:27.000 266 33768.56 96.06 17067.86 88888.00 2016-09-22 10:55:28.000 266 33768.56 96.09 17067.86 88888.00 2016-09-22 10:55:29.000 266 33768.65 96.10 17067.89 88888.00 2016-09-22 10:55:30.000 266 33768.68 96.05 17067.88 37836.76 2016-09-22 10:55:31.000 266 33768.70 96.03 17067.89 88888.00 2016-09-22 10:55:32.000 266 33768.74 96.08 17067.88 88888.00 2016-09-22 10:55:33.000 266 33768.77 96.06 17067.87 88888.00 2016-09-22 10:55:34.000 266 33768.84 96.02 17067.84 88888.00 2016-09-22 10:55:35.000 266 33768.88 96.04 17067.85 37836.84 2016-09-22 10:55:36.000 266 33768.91 96.08 17067.86 88888.00 2016-09-22 10:55:37.000 266 33768.95 96.05 17067.90 88888.00 2016-09-22 10:55:38.000 266 33769.00 95.99 17067.87 88888.00 2016-09-22 10:55:39.000 266 33769.04 95.99 17067.85 88888.00 2016-09-22 10:55:40.000 266 33769.07 96.00 17067.88 37837.09 2016-09-22 10:55:41.000 266 33769.11 95.99 17067.85 88888.00 2016-09-22 10:55:42.000 266 33769.17 96.02 17067.84 88888.00 2016-09-22 10:55:43.000 266 33769.18 96.02 17067.88 88888.00 2016-09-22 10:55:44.000 266 33769.21 96.03 17067.90 88888.00 2016-09-22 10:55:45.000 266 33769.26 96.04 17067.89 37837.19 2016-09-22 10:55:46.000 266 33769.23 96.03 17067.86 88888.00 2016-09-22 10:55:47.000 266 33769.22 96.03 17067.84 88888.00 2016-09-22 10:55:48.000 266 33769.22 96.04 17067.84 88888.00 2016-09-22 10:55:49.000 266 33769.21 96.07 17067.80 88888.00 2016-09-22 10:55:50.000 266 33769.20 96.07 17067.81 37837.39 2016-09-22 10:55:51.000 266 33769.21 96.07 17067.83 88888.00 2016-09-22 10:55:52.000 266 33769.21 96.07 17067.81 88888.00 2016-09-22 10:55:53.000 266 33769.18 96.10 17067.82 88888.00 2016-09-22 10:55:54.000 266 33769.14 96.14 17067.82 88888.00 2016-09-22 10:55:55.000 266 33769.10 96.10 17067.80 37837.24 2016-09-22 10:55:56.000 266 33769.10 96.07 17067.79 88888.00 2016-09-22 10:55:57.000 266 33769.10 96.05 17067.82 88888.00 2016-09-22 10:55:58.000 266 33769.11 96.04 17067.79 88888.00 2016-09-22 10:55:59.000 266 33769.11 96.03 17067.78 88888.00 2016-09-22 10:56:00.000 266 33769.05 96.03 17067.78 37837.21 2016-09-22 10:56:01.000 266 33769.08 96.03 17067.79 88888.00 2016-09-22 10:56:02.000 266 33769.14 96.03 17067.79 88888.00 2016-09-22 10:56:03.000 266 33769.20 96.04 17067.85 88888.00 2016-09-22 10:56:04.000 266 33769.17 96.02 17067.82 88888.00 2016-09-22 10:56:05.000 266 33769.14 96.03 17067.82 37837.26 2016-09-22 10:56:06.000 266 33769.16 96.04 17067.85 88888.00 2016-09-22 10:56:07.000 266 33769.19 96.01 17067.86 88888.00 2016-09-22 10:56:08.000 266 33769.23 95.99 17067.86 88888.00 2016-09-22 10:56:09.000 266 33769.26 95.95 17067.87 88888.00 2016-09-22 10:56:10.000 266 33769.30 95.96 17067.86 37837.42 2016-09-22 10:56:11.000 266 33769.35 95.93 17067.82 88888.00 2016-09-22 10:56:12.000 266 33769.42 95.90 17067.82 88888.00 2016-09-22 10:56:13.000 266 33769.40 95.91 17067.84 88888.00 2016-09-22 10:56:14.000 266 33769.42 95.93 17067.85 88888.00 2016-09-22 10:56:15.000 266 33769.46 95.90 17067.84 37837.50 2016-09-22 10:56:16.000 266 33769.47 95.87 17067.81 88888.00 2016-09-22 10:56:17.000 266 33769.54 95.85 17067.80 88888.00 2016-09-22 10:56:18.000 266 33769.53 95.82 17067.84 88888.00 2016-09-22 10:56:19.000 266 33769.50 95.82 17067.85 88888.00 2016-09-22 10:56:20.000 266 33769.48 95.83 17067.83 37837.53 2016-09-22 10:56:21.000 266 33769.47 95.80 17067.83 88888.00 2016-09-22 10:56:22.000 266 33769.42 95.76 17067.85 88888.00 2016-09-22 10:56:23.000 266 33769.40 95.79 17067.83 88888.00 2016-09-22 10:56:24.000 266 33769.38 95.78 17067.83 88888.00 2016-09-22 10:56:25.000 266 33769.37 95.80 17067.80 37837.49 2016-09-22 10:56:26.000 266 33769.35 95.76 17067.84 88888.00 2016-09-22 10:56:27.000 266 33769.29 95.75 17067.87 88888.00 2016-09-22 10:56:28.000 266 33769.24 95.74 17067.86 88888.00 2016-09-22 10:56:29.000 266 33769.22 95.74 17067.85 88888.00 2016-09-22 10:56:30.000 266 33769.18 95.73 17067.84 37837.31 2016-09-22 10:56:31.000 266 33769.14 95.75 17067.86 88888.00 2016-09-22 10:56:32.000 266 33769.07 95.72 17067.86 88888.00 2016-09-22 10:56:33.000 266 33769.08 95.70 17067.87 88888.00 2016-09-22 10:56:34.000 266 33769.06 95.73 17067.89 88888.00 2016-09-22 10:56:35.000 266 33769.05 95.76 17067.89 37837.22 2016-09-22 10:56:36.000 266 33769.03 95.74 17067.86 88888.00 2016-09-22 10:56:37.000 266 33769.04 95.75 17067.84 88888.00 2016-09-22 10:56:38.000 266 33769.06 95.72 17067.87 88888.00 2016-09-22 10:56:39.000 266 33769.03 95.70 17067.89 88888.00 2016-09-22 10:56:40.000 266 33768.97 95.68 17067.90 37837.13 2016-09-22 10:56:41.000 266 33769.00 95.68 17067.89 88888.00 2016-09-22 10:56:42.000 266 33768.98 95.66 17067.87 88888.00 2016-09-22 10:56:43.000 266 33768.99 95.65 17067.87 88888.00 2016-09-22 10:56:44.000 266 33769.05 95.63 17067.85 88888.00 2016-09-22 10:56:45.000 266 33769.09 95.61 17067.85 37837.05 2016-09-22 10:56:46.000 266 33769.10 95.57 17067.89 88888.00 2016-09-22 10:56:47.000 266 33769.11 95.55 17067.86 88888.00 2016-09-22 10:56:48.000 266 33769.14 95.53 17067.84 88888.00 2016-09-22 10:56:49.000 266 33769.11 95.52 17067.87 88888.00 2016-09-22 10:56:50.000 266 33769.14 95.51 17067.89 37837.25 2016-09-22 10:56:51.000 266 33769.19 95.52 17067.89 88888.00 2016-09-22 10:56:52.000 266 33769.24 95.49 17067.90 88888.00 2016-09-22 10:56:53.000 266 33769.34 95.53 17067.91 88888.00 2016-09-22 10:56:54.000 266 33769.36 95.53 17067.92 88888.00 2016-09-22 10:56:55.000 266 33769.40 95.50 17067.94 37837.37 2016-09-22 10:56:56.000 266 33769.40 95.48 17067.93 88888.00 2016-09-22 10:56:57.000 266 33769.47 95.46 17067.89 88888.00 2016-09-22 10:56:58.000 266 33769.52 95.43 17067.86 88888.00 2016-09-22 10:56:59.000 266 33769.53 95.44 17067.85 88888.00 2016-09-22 10:57:00.000 266 33769.51 95.40 17067.86 37837.48 2016-09-22 10:57:01.000 266 33769.53 95.38 17067.88 88888.00 2016-09-22 10:57:02.000 266 33769.52 95.33 17067.89 88888.00 2016-09-22 10:57:03.000 266 33769.53 95.34 17067.88 88888.00 2016-09-22 10:57:04.000 266 33769.48 95.34 17067.85 88888.00 2016-09-22 10:57:05.000 266 33769.45 95.34 17067.87 37837.59 2016-09-22 10:57:06.000 266 33769.45 95.36 17067.85 88888.00 2016-09-22 10:57:07.000 266 33769.51 95.36 17067.84 88888.00 2016-09-22 10:57:08.000 266 33769.52 95.36 17067.81 88888.00 2016-09-22 10:57:09.000 266 33769.46 95.37 17067.83 88888.00 2016-09-22 10:57:10.000 266 33769.40 95.36 17067.87 37837.61 2016-09-22 10:57:11.000 266 33769.39 95.33 17067.89 88888.00 2016-09-22 10:57:12.000 266 33769.38 95.36 17067.94 88888.00 2016-09-22 10:57:13.000 266 33769.37 95.36 17067.91 88888.00 2016-09-22 10:57:14.000 266 33769.33 95.38 17067.89 88888.00 2016-09-22 10:57:15.000 266 33769.29 95.39 17067.86 37837.41 2016-09-22 10:57:16.000 266 33769.28 95.39 17067.89 88888.00 2016-09-22 10:57:17.000 266 33769.28 95.40 17067.92 88888.00 2016-09-22 10:57:18.000 266 33769.29 95.39 17067.93 88888.00 2016-09-22 10:57:19.000 266 33769.24 95.33 17067.93 88888.00 2016-09-22 10:57:20.000 266 33769.24 95.32 17067.91 37837.28 2016-09-22 10:57:21.000 266 33769.29 95.35 17067.91 88888.00 2016-09-22 10:57:22.000 266 33769.31 95.32 17067.92 88888.00 2016-09-22 10:57:23.000 266 33769.28 95.31 17067.97 88888.00 2016-09-22 10:57:24.000 266 33769.27 95.33 17067.96 88888.00 2016-09-22 10:57:25.000 266 33769.23 95.32 17067.97 37837.23 2016-09-22 10:57:26.000 266 33769.26 95.29 17067.95 88888.00 2016-09-22 10:57:27.000 266 33769.31 95.29 17067.94 88888.00 2016-09-22 10:57:28.000 266 33769.31 95.29 17067.91 88888.00 2016-09-22 10:57:29.000 266 33769.33 95.29 17067.93 88888.00 2016-09-22 10:57:30.000 266 33769.33 95.29 17067.94 37837.32 2016-09-22 10:57:31.000 266 33769.35 95.28 17067.95 88888.00 2016-09-22 10:57:32.000 266 33769.40 95.27 17067.91 88888.00 2016-09-22 10:57:33.000 266 33769.40 95.29 17067.92 88888.00 2016-09-22 10:57:34.000 266 33769.39 95.29 17067.95 88888.00 2016-09-22 10:57:35.000 266 33769.39 95.29 17067.95 37837.43 2016-09-22 10:57:36.000 266 33769.37 95.28 17067.95 88888.00 2016-09-22 10:57:37.000 266 33769.39 95.26 17067.96 88888.00 2016-09-22 10:57:38.000 266 33769.39 95.24 17067.93 88888.00 2016-09-22 10:57:39.000 266 33769.42 95.19 17067.90 88888.00 2016-09-22 10:57:40.000 266 33769.40 95.16 17067.90 37837.41 2016-09-22 10:57:41.000 266 33769.39 95.18 17067.91 88888.00 2016-09-22 10:57:42.000 266 33769.44 95.21 17067.94 88888.00 2016-09-22 10:57:43.000 266 33769.45 95.18 17067.96 88888.00 2016-09-22 10:57:44.000 266 33769.44 95.17 17067.96 88888.00 2016-09-22 10:57:45.000 266 33769.44 95.15 17067.95 37837.38 2016-09-22 10:57:46.000 266 33769.48 95.12 17067.94 88888.00 2016-09-22 10:57:47.000 266 33769.47 95.13 17067.90 88888.00 2016-09-22 10:57:48.000 266 33769.46 95.13 17067.92 88888.00 2016-09-22 10:57:49.000 266 33769.43 95.14 17067.94 88888.00 2016-09-22 10:57:50.000 266 33769.46 95.15 17067.97 37837.50 2016-09-22 10:57:51.000 266 33769.47 95.17 17067.96 88888.00 2016-09-22 10:57:52.000 266 33769.46 95.18 17067.94 88888.00 2016-09-22 10:57:53.000 266 33769.48 95.12 17067.92 88888.00 2016-09-22 10:57:54.000 266 33769.47 95.07 17067.96 88888.00 2016-09-22 10:57:55.000 266 33769.46 95.02 17067.95 37837.50 2016-09-22 10:57:56.000 266 33769.41 95.00 17067.95 88888.00 2016-09-22 10:57:57.000 266 33769.46 95.03 17067.98 88888.00 2016-09-22 10:57:58.000 266 33769.49 95.00 17067.97 88888.00 2016-09-22 10:57:59.000 266 33769.51 94.93 17068.00 88888.00 2016-09-22 10:58:00.000 266 33769.54 94.92 17068.04 37837.59 2016-09-22 10:58:01.000 266 33769.51 94.92 17068.02 88888.00 2016-09-22 10:58:02.000 266 33769.54 94.94 17067.99 88888.00 2016-09-22 10:58:03.000 266 33769.58 94.92 17067.97 88888.00 2016-09-22 10:58:04.000 266 33769.54 94.89 17067.98 88888.00 2016-09-22 10:58:05.000 266 33769.57 94.89 17068.01 37837.56 2016-09-22 10:58:06.000 266 33769.58 94.94 17068.04 88888.00 2016-09-22 10:58:07.000 266 33769.57 94.95 17068.03 88888.00 2016-09-22 10:58:08.000 266 33769.60 94.90 17068.01 88888.00 2016-09-22 10:58:09.000 266 33769.59 94.89 17068.00 88888.00 2016-09-22 10:58:10.000 266 33769.56 94.88 17068.02 37837.67 2016-09-22 10:58:11.000 266 33769.59 94.87 17068.00 88888.00 2016-09-22 10:58:12.000 266 33769.58 94.88 17068.00 88888.00 2016-09-22 10:58:13.000 266 33769.56 94.88 17067.99 88888.00 2016-09-22 10:58:14.000 266 33769.60 94.84 17068.02 88888.00 2016-09-22 10:58:15.000 266 33769.62 94.81 17068.06 37837.66 2016-09-22 10:58:16.000 266 33769.61 94.78 17068.03 88888.00 2016-09-22 10:58:17.000 266 33769.63 94.76 17067.97 88888.00 2016-09-22 10:58:18.000 266 33769.63 94.80 17067.99 88888.00 2016-09-22 10:58:19.000 266 33769.64 94.83 17068.00 88888.00 2016-09-22 10:58:20.000 266 33769.62 94.80 17068.01 37837.70 2016-09-22 10:58:21.000 266 33769.61 94.78 17067.99 88888.00 2016-09-22 10:58:22.000 266 33769.62 94.76 17067.96 88888.00 2016-09-22 10:58:23.000 266 33769.66 94.82 17067.96 88888.00 2016-09-22 10:58:24.000 266 33769.64 94.83 17067.99 88888.00 2016-09-22 10:58:25.000 266 33769.66 94.83 17068.01 37837.70 2016-09-22 10:58:26.000 266 33769.71 94.83 17068.04 88888.00 2016-09-22 10:58:27.000 266 33769.70 94.84 17068.01 88888.00 2016-09-22 10:58:28.000 266 33769.68 94.81 17068.00 88888.00 2016-09-22 10:58:29.000 266 33769.70 94.83 17068.07 88888.00 2016-09-22 10:58:30.000 266 33769.69 94.85 17068.07 37837.61 2016-09-22 10:58:31.000 266 33769.67 94.88 17068.06 88888.00 2016-09-22 10:58:32.000 266 33769.69 94.87 17068.05 88888.00 2016-09-22 10:58:33.000 266 33769.70 94.85 17068.04 88888.00 2016-09-22 10:58:34.000 266 33769.71 94.85 17068.02 88888.00 2016-09-22 10:58:35.000 266 33769.73 94.85 17068.06 37837.72 2016-09-22 10:58:36.000 266 33769.71 94.85 17068.07 88888.00 2016-09-22 10:58:37.000 266 33769.78 94.86 17068.05 88888.00 2016-09-22 10:58:38.000 266 33769.81 94.90 17068.02 88888.00 2016-09-22 10:58:39.000 266 33769.78 94.89 17068.02 88888.00 2016-09-22 10:58:40.000 266 33769.77 94.87 17068.05 37837.81 2016-09-22 10:58:41.000 266 33769.78 94.87 17068.05 88888.00 2016-09-22 10:58:42.000 266 33769.80 94.87 17068.05 88888.00 2016-09-22 10:58:43.000 266 33769.84 94.89 17068.04 88888.00 2016-09-22 10:58:44.000 266 33769.81 94.90 17068.03 88888.00 2016-09-22 10:58:45.000 266 33769.79 94.90 17068.04 37837.93 2016-09-22 10:58:46.000 266 33769.79 94.89 17068.08 88888.00 2016-09-22 10:58:47.000 266 33769.80 94.94 17068.08 88888.00 2016-09-22 10:58:48.000 266 33769.75 94.95 17068.08 88888.00 2016-09-22 10:58:49.000 266 33769.74 94.90 17068.08 88888.00 2016-09-22 10:58:50.000 266 33769.70 94.90 17068.12 37837.76 2016-09-22 10:58:51.000 266 33769.67 94.91 17068.06 88888.00 2016-09-22 10:58:52.000 266 33769.66 94.95 17068.05 88888.00 2016-09-22 10:58:53.000 266 33769.68 94.96 17068.06 88888.00 2016-09-22 10:58:54.000 266 33769.70 94.96 17068.02 88888.00 2016-09-22 10:58:55.000 266 33769.70 94.98 17068.05 37837.71 2016-09-22 10:58:56.000 266 33769.72 94.99 17068.03 88888.00 2016-09-22 10:58:57.000 266 33769.69 94.97 17068.01 88888.00 2016-09-22 10:58:58.000 266 33769.75 94.96 17068.04 88888.00 2016-09-22 10:58:59.000 266 33769.75 94.98 17068.05 88888.00 2016-09-22 10:59:00.000 266 33769.73 94.97 17068.05 37837.76 2016-09-22 10:59:01.000 266 33769.72 94.96 17068.00 88888.00 2016-09-22 10:59:02.000 266 33769.72 94.97 17067.97 88888.00 2016-09-22 10:59:03.000 266 33769.78 94.97 17068.01 88888.00 2016-09-22 10:59:04.000 266 33769.79 94.94 17068.05 88888.00 2016-09-22 10:59:05.000 266 33769.77 94.91 17068.05 37837.78 2016-09-22 10:59:06.000 266 33769.78 94.88 17068.05 88888.00 2016-09-22 10:59:07.000 266 33769.80 94.92 17068.06 88888.00 2016-09-22 10:59:08.000 266 33769.81 94.96 17068.06 88888.00 2016-09-22 10:59:09.000 266 33769.79 94.96 17068.03 88888.00 2016-09-22 10:59:10.000 266 33769.77 94.96 17068.00 37837.78 2016-09-22 10:59:11.000 266 33769.74 94.95 17067.99 88888.00 2016-09-22 10:59:12.000 266 33769.75 94.96 17068.03 88888.00 2016-09-22 10:59:13.000 266 33769.71 94.94 17068.02 88888.00 2016-09-22 10:59:14.000 266 33769.69 94.94 17067.98 88888.00 2016-09-22 10:59:15.000 266 33769.72 94.93 17067.93 37837.83 2016-09-22 10:59:16.000 266 33769.73 94.93 17067.93 88888.00 2016-09-22 10:59:17.000 266 33769.73 94.88 17067.97 88888.00 2016-09-22 10:59:18.000 266 33769.73 94.87 17067.98 88888.00 2016-09-22 10:59:19.000 266 33769.69 94.82 17067.98 88888.00 2016-09-22 10:59:20.000 266 33769.67 94.82 17067.99 37837.80 2016-09-22 10:59:21.000 266 33769.62 94.85 17067.95 88888.00 2016-09-22 10:59:22.000 266 33769.59 94.82 17067.96 88888.00 2016-09-22 10:59:23.000 266 33769.60 94.76 17068.01 88888.00 2016-09-22 10:59:24.000 266 33769.62 94.77 17068.01 88888.00 2016-09-22 10:59:25.000 266 33769.61 94.76 17067.99 37837.51 2016-09-22 10:59:26.000 266 33769.61 94.73 17068.01 88888.00 2016-09-22 10:59:27.000 266 33769.55 94.70 17068.01 88888.00 2016-09-22 10:59:28.000 266 33769.49 94.70 17067.99 88888.00 2016-09-22 10:59:29.000 266 33769.50 94.68 17067.99 88888.00 2016-09-22 10:59:30.000 266 33769.47 94.69 17068.01 37837.52 2016-09-22 10:59:31.000 266 33769.50 94.70 17068.02 88888.00 2016-09-22 10:59:32.000 266 33769.53 94.72 17067.99 88888.00 2016-09-22 10:59:33.000 266 33769.53 94.67 17067.96 88888.00 2016-09-22 10:59:34.000 266 33769.54 94.66 17067.97 88888.00 2016-09-22 10:59:35.000 266 33769.52 94.67 17068.06 37837.57 2016-09-22 10:59:36.000 266 33769.55 94.64 17068.10 88888.00 2016-09-22 10:59:37.000 266 33769.55 94.65 17068.08 88888.00 2016-09-22 10:59:38.000 266 33769.54 94.65 17068.02 88888.00 2016-09-22 10:59:39.000 266 33769.54 94.67 17068.04 88888.00 2016-09-22 10:59:40.000 266 33769.54 94.71 17068.06 37837.59 2016-09-22 10:59:41.000 266 33769.53 94.72 17067.99 88888.00 2016-09-22 10:59:42.000 266 33769.58 94.71 17067.98 88888.00 2016-09-22 10:59:43.000 266 33769.59 94.74 17067.95 88888.00 2016-09-22 10:59:44.000 266 33769.59 94.72 17067.96 88888.00 2016-09-22 10:59:45.000 266 33769.60 94.74 17067.99 37837.64 2016-09-22 10:59:46.000 266 33769.63 94.77 17068.00 88888.00 2016-09-22 10:59:47.000 266 33769.66 94.79 17067.98 88888.00 2016-09-22 10:59:48.000 266 33769.66 94.81 17067.98 88888.00 2016-09-22 10:59:49.000 266 33769.63 94.79 17068.00 88888.00 2016-09-22 10:59:50.000 266 33769.67 94.78 17067.99 37837.75 2016-09-22 10:59:51.000 266 33769.69 94.80 17067.96 88888.00 2016-09-22 10:59:52.000 266 33769.66 94.79 17067.98 88888.00 2016-09-22 10:59:53.000 266 33769.69 94.81 17068.00 88888.00 2016-09-22 10:59:54.000 266 33769.66 94.75 17067.99 88888.00 2016-09-22 10:59:55.000 266 33769.63 94.76 17068.01 37837.73 2016-09-22 10:59:56.000 266 33769.66 94.75 17068.01 88888.00 2016-09-22 10:59:57.000 266 33769.65 94.78 17067.99 88888.00 2016-09-22 10:59:58.000 266 33769.64 94.79 17067.99 88888.00 2016-09-22 10:59:59.000 266 33769.66 94.77 17067.99 88888.00 2016-09-22 11:00:00.000 266 33769.67 94.70 17067.97 37837.75 2016-09-22 11:00:01.000 266 33769.67 94.73 17067.97 88888.00 2016-09-22 11:00:02.000 266 33769.68 94.79 17067.98 88888.00 2016-09-22 11:00:03.000 266 33769.62 94.78 17067.99 88888.00 2016-09-22 11:00:04.000 266 33769.59 94.74 17068.01 88888.00 2016-09-22 11:00:05.000 266 33769.62 94.70 17067.98 37837.68 2016-09-22 11:00:06.000 266 33769.62 94.66 17067.96 88888.00 2016-09-22 11:00:07.000 266 33769.58 94.63 17067.99 88888.00 2016-09-22 11:00:08.000 266 33769.61 94.63 17067.99 88888.00 2016-09-22 11:00:09.000 266 33769.67 94.63 17067.98 88888.00 2016-09-22 11:00:10.000 266 33769.66 94.64 17067.97 37837.63 2016-09-22 11:00:11.000 266 33769.68 94.65 17067.97 88888.00 2016-09-22 11:00:12.000 266 33769.65 94.63 17067.95 88888.00 2016-09-22 11:00:13.000 266 33769.62 94.61 17067.93 88888.00 2016-09-22 11:00:14.000 266 33769.58 94.63 17067.93 88888.00 2016-09-22 11:00:15.000 266 33769.54 94.59 17067.94 37837.71 2016-09-22 11:00:16.000 266 33769.61 94.61 17067.93 88888.00 2016-09-22 11:00:17.000 266 33769.68 94.61 17067.97 88888.00 2016-09-22 11:00:18.000 266 33769.68 94.59 17067.96 88888.00 2016-09-22 11:00:19.000 266 33769.69 94.59 17067.95 88888.00 2016-09-22 11:00:20.000 266 33769.66 94.54 17067.95 37837.67 2016-09-22 11:00:21.000 266 33769.67 94.59 17067.95 88888.00 2016-09-22 11:00:22.000 266 33769.64 94.61 17067.95 88888.00 2016-09-22 11:00:23.000 266 33769.70 94.62 17067.99 88888.00 2016-09-22 11:00:24.000 266 33769.73 94.66 17067.99 88888.00 2016-09-22 11:00:25.000 266 33769.71 94.63 17067.98 37837.66 2016-09-22 11:00:26.000 266 33769.67 94.64 17067.99 88888.00 2016-09-22 11:00:27.000 266 33769.61 94.61 17067.98 88888.00 2016-09-22 11:00:28.000 266 33769.61 94.59 17067.95 88888.00 2016-09-22 11:00:29.000 266 33769.63 94.58 17067.97 88888.00 2016-09-22 11:00:30.000 266 33769.64 94.57 17067.98 37837.63 2016-09-22 11:00:31.000 266 33769.65 94.61 17068.02 88888.00 2016-09-22 11:00:32.000 266 33769.66 94.58 17068.02 88888.00 2016-09-22 11:00:33.000 266 33769.62 94.60 17068.02 88888.00 2016-09-22 11:00:34.000 266 33769.58 94.61 17068.03 88888.00 2016-09-22 11:00:35.000 266 33769.63 94.63 17068.03 37837.69 2016-09-22 11:00:36.000 266 33769.58 94.66 17068.06 88888.00 2016-09-22 11:00:37.000 266 33769.58 94.64 17068.02 88888.00 2016-09-22 11:00:38.000 266 33769.56 94.61 17068.01 88888.00 2016-09-22 11:00:39.000 266 33769.52 94.60 17068.03 88888.00 2016-09-22 11:00:40.000 266 33769.49 94.55 17068.03 37837.59 2016-09-22 11:00:41.000 266 33769.50 94.57 17068.03 88888.00 2016-09-22 11:00:42.000 266 33769.52 94.60 17067.99 88888.00 2016-09-22 11:00:43.000 266 33769.51 94.56 17067.96 88888.00 2016-09-22 11:00:44.000 266 33769.52 94.56 17067.97 88888.00 2016-09-22 11:00:45.000 266 33769.51 94.60 17067.98 37837.48 2016-09-22 11:00:46.000 266 33769.53 94.60 17067.97 88888.00 2016-09-22 11:00:47.000 266 33769.54 94.54 17067.99 88888.00 2016-09-22 11:00:48.000 266 33769.53 94.51 17068.01 88888.00 2016-09-22 11:00:49.000 266 33769.54 94.49 17067.97 88888.00 2016-09-22 11:00:50.000 266 33769.58 94.49 17068.00 37837.63 2016-09-22 11:00:51.000 266 33769.57 94.46 17067.96 88888.00 2016-09-22 11:00:52.000 266 33769.57 94.49 17067.98 88888.00 2016-09-22 11:00:53.000 266 33769.54 94.50 17068.02 88888.00 2016-09-22 11:00:54.000 266 33769.53 94.46 17068.00 88888.00 2016-09-22 11:00:55.000 266 33769.54 94.47 17067.98 37837.60 2016-09-22 11:00:56.000 266 33769.54 94.51 17068.02 88888.00 2016-09-22 11:00:57.000 266 33769.56 94.47 17068.05 88888.00 2016-09-22 11:00:58.000 266 33769.57 94.47 17068.06 88888.00 2016-09-22 11:00:59.000 266 33769.54 94.44 17068.05 88888.00 2016-09-22 11:01:00.000 266 33769.54 94.45 17068.03 37837.59 2016-09-22 11:01:01.000 266 33769.52 94.47 17068.01 88888.00 2016-09-22 11:01:02.000 266 33769.52 94.48 17068.01 88888.00 2016-09-22 11:01:03.000 266 33769.56 94.44 17067.97 88888.00 2016-09-22 11:01:04.000 266 33769.51 94.41 17067.98 88888.00 2016-09-22 11:01:05.000 266 33769.49 94.43 17068.00 37837.59 2016-09-22 11:01:06.000 266 33769.54 94.41 17067.99 88888.00 2016-09-22 11:01:07.000 266 33769.49 94.38 17067.98 88888.00 2016-09-22 11:01:08.000 266 33769.49 94.39 17068.01 88888.00 2016-09-22 11:01:09.000 266 33769.50 94.40 17068.02 88888.00 2016-09-22 11:01:10.000 266 33769.48 94.40 17068.02 37837.59 2016-09-22 11:01:11.000 266 33769.53 94.44 17068.01 88888.00 2016-09-22 11:01:12.000 266 33769.55 94.44 17068.03 88888.00 2016-09-22 11:01:13.000 266 33769.56 94.43 17068.05 88888.00 2016-09-22 11:01:14.000 266 33769.55 94.37 17068.06 88888.00 2016-09-22 11:01:15.000 266 33769.56 94.38 17068.08 37837.58 2016-09-22 11:01:16.000 266 33769.53 94.39 17068.09 88888.00 2016-09-22 11:01:17.000 266 33769.49 94.44 17068.06 88888.00 2016-09-22 11:01:18.000 266 33769.48 94.40 17068.10 88888.00 2016-09-22 11:01:19.000 266 33769.48 94.39 17068.09 88888.00 2016-09-22 11:01:20.000 266 33769.49 94.36 17068.09 37837.49 2016-09-22 11:01:21.000 266 33769.48 94.34 17068.10 88888.00 2016-09-22 11:01:22.000 266 33769.48 94.28 17068.10 88888.00 2016-09-22 11:01:23.000 266 33769.45 94.21 17068.08 88888.00 2016-09-22 11:01:24.000 266 33769.45 94.21 17068.06 88888.00 2016-09-22 11:01:25.000 266 33769.45 94.23 17068.05 37837.50 2016-09-22 11:01:26.000 266 33769.44 94.18 17068.01 88888.00 2016-09-22 11:01:27.000 266 33769.43 94.13 17068.01 88888.00 2016-09-22 11:01:28.000 266 33769.47 94.16 17068.04 88888.00 2016-09-22 11:01:29.000 266 33769.51 94.16 17068.06 88888.00 2016-09-22 11:01:30.000 266 33769.57 94.17 17068.07 37837.58 2016-09-22 11:01:31.000 266 33769.59 94.18 17068.05 88888.00 2016-09-22 11:01:32.000 266 33769.56 94.20 17068.07 88888.00 2016-09-22 11:01:33.000 266 33769.57 94.18 17068.07 88888.00 2016-09-22 11:01:34.000 266 33769.58 94.21 17068.12 88888.00 2016-09-22 11:01:35.000 266 33769.57 94.20 17068.10 37837.60 2016-09-22 11:01:36.000 266 33769.59 94.18 17068.06 88888.00 2016-09-22 11:01:37.000 266 33769.61 94.20 17068.04 88888.00 2016-09-22 11:01:38.000 266 33769.60 94.19 17068.03 88888.00 2016-09-22 11:01:39.000 266 33769.60 94.17 17068.04 88888.00 2016-09-22 11:01:40.000 266 33769.61 94.13 17068.04 37837.57 2016-09-22 11:01:41.000 266 33769.57 94.13 17068.03 88888.00 2016-09-22 11:01:42.000 266 33769.54 94.10 17068.04 88888.00 2016-09-22 11:01:43.000 266 33769.58 94.11 17068.06 88888.00 2016-09-22 11:01:44.000 266 33769.56 94.08 17068.05 88888.00 2016-09-22 11:01:45.000 266 33769.53 94.10 17068.04 37837.66 2016-09-22 11:01:46.000 266 33769.51 94.06 17068.04 88888.00 2016-09-22 11:01:47.000 266 33769.50 94.03 17068.08 88888.00 2016-09-22 11:01:48.000 266 33769.51 94.04 17068.10 88888.00 2016-09-22 11:01:49.000 266 33769.53 94.06 17068.14 88888.00 2016-09-22 11:01:50.000 266 33769.52 94.05 17068.11 37837.63 2016-09-22 11:01:51.000 266 33769.50 94.01 17068.09 88888.00 2016-09-22 11:01:52.000 266 33769.49 94.02 17068.10 88888.00 2016-09-22 11:01:53.000 266 33769.48 94.00 17068.13 88888.00 2016-09-22 11:01:54.000 266 33769.46 93.98 17068.12 88888.00 2016-09-22 11:01:55.000 266 33769.46 93.96 17068.12 37837.52 2016-09-22 11:01:56.000 266 33769.45 93.94 17068.17 88888.00 2016-09-22 11:01:57.000 266 33769.40 93.92 17068.14 88888.00 2016-09-22 11:01:58.000 266 33769.38 93.91 17068.13 88888.00 2016-09-22 11:01:59.000 266 33769.43 93.93 17068.11 88888.00 2016-09-22 11:02:00.000 266 33769.44 93.93 17068.11 37837.51 2016-09-22 11:02:01.000 266 33769.44 93.93 17068.09 88888.00 2016-09-22 11:02:02.000 266 33769.46 93.86 17068.08 88888.00 2016-09-22 11:02:03.000 266 33769.50 93.81 17068.06 88888.00 2016-09-22 11:02:04.000 266 33769.49 93.82 17068.03 88888.00 2016-09-22 11:02:05.000 266 33769.51 93.81 17068.06 37837.57 2016-09-22 11:02:06.000 266 33769.50 93.76 17068.06 88888.00 2016-09-22 11:02:07.000 266 33769.53 93.77 17068.06 88888.00 2016-09-22 11:02:08.000 266 33769.53 93.72 17068.11 88888.00 2016-09-22 11:02:09.000 266 33769.55 93.71 17068.10 88888.00 2016-09-22 11:02:10.000 266 33769.61 93.68 17068.07 37837.60 2016-09-22 11:02:11.000 266 33769.65 93.72 17068.08 88888.00 2016-09-22 11:02:12.000 266 33769.64 93.68 17068.10 88888.00 2016-09-22 11:02:13.000 266 33769.65 93.67 17068.12 88888.00 2016-09-22 11:02:14.000 266 33769.68 93.64 17068.10 88888.00 2016-09-22 11:02:15.000 266 33769.66 93.59 17068.08 37837.71 2016-09-22 11:02:16.000 266 33769.66 93.61 17068.06 88888.00 2016-09-22 11:02:17.000 266 33769.63 93.64 17068.11 88888.00 2016-09-22 11:02:18.000 266 33769.65 93.68 17068.08 88888.00 2016-09-22 11:02:19.000 266 33769.69 93.71 17068.06 88888.00 2016-09-22 11:02:20.000 266 33769.67 93.71 17068.10 37837.76 2016-09-22 11:02:21.000 266 33769.65 93.71 17068.13 88888.00 2016-09-22 11:02:22.000 266 33769.65 93.72 17068.16 88888.00 2016-09-22 11:02:23.000 266 33769.62 93.70 17068.15 88888.00 2016-09-22 11:02:24.000 266 33769.62 93.66 17068.17 88888.00 2016-09-22 11:02:25.000 266 33769.61 93.68 17068.18 37837.84 2016-09-22 11:02:26.000 266 33769.60 93.70 17068.18 88888.00 2016-09-22 11:02:27.000 266 33769.60 93.69 17068.16 88888.00 2016-09-22 11:02:28.000 266 33769.60 93.71 17068.16 88888.00 2016-09-22 11:02:29.000 266 33769.65 93.75 17068.16 88888.00 2016-09-22 11:02:30.000 266 33769.60 93.73 17068.16 37837.64 2016-09-22 11:02:31.000 266 33769.58 93.70 17068.15 88888.00 2016-09-22 11:02:32.000 266 33769.61 93.68 17068.17 88888.00 2016-09-22 11:02:33.000 266 33769.64 93.69 17068.18 88888.00 2016-09-22 11:02:34.000 266 33769.66 93.74 17068.15 88888.00 2016-09-22 11:02:35.000 266 33769.66 93.74 17068.16 37837.74 2016-09-22 11:02:36.000 266 33769.68 93.72 17068.16 88888.00 2016-09-22 11:02:37.000 266 33769.73 93.69 17068.15 88888.00 2016-09-22 11:02:38.000 266 33769.77 93.68 17068.16 88888.00 2016-09-22 11:02:39.000 266 33769.79 93.69 17068.12 88888.00 2016-09-22 11:02:40.000 266 33769.77 93.65 17068.12 37837.79 2016-09-22 11:02:41.000 266 33769.76 93.62 17068.13 88888.00 2016-09-22 11:02:42.000 266 33769.78 93.60 17068.12 88888.00 2016-09-22 11:02:43.000 266 33769.76 93.61 17068.12 88888.00 2016-09-22 11:02:44.000 266 33769.74 93.57 17068.11 88888.00 2016-09-22 11:02:45.000 266 33769.75 93.50 17068.12 37837.81 2016-09-22 11:02:46.000 266 33769.78 93.50 17068.12 88888.00 2016-09-22 11:02:47.000 266 33769.77 93.52 17068.10 88888.00 2016-09-22 11:02:48.000 266 33769.74 93.50 17068.07 88888.00 2016-09-22 11:02:49.000 266 33769.72 93.41 17068.05 88888.00 2016-09-22 11:02:50.000 266 33769.71 93.42 17068.09 37837.82 2016-09-22 11:02:51.000 266 33769.70 93.44 17068.10 88888.00 2016-09-22 11:02:52.000 266 33769.66 93.43 17068.12 88888.00 2016-09-22 11:02:53.000 266 33769.63 93.41 17068.11 88888.00 2016-09-22 11:02:54.000 266 33769.62 93.42 17068.10 88888.00 2016-09-22 11:02:55.000 266 33769.65 93.42 17068.11 37837.76 2016-09-22 11:02:56.000 266 33769.63 93.46 17068.09 88888.00 2016-09-22 11:02:57.000 266 33769.65 93.42 17068.09 88888.00 2016-09-22 11:02:58.000 266 33769.64 93.42 17068.12 88888.00 2016-09-22 11:02:59.000 266 33769.65 93.41 17068.12 88888.00 2016-09-22 11:03:00.000 266 33769.67 93.37 17068.14 37837.82 2016-09-22 11:03:01.000 266 33769.68 93.35 17068.16 88888.00 2016-09-22 11:03:02.000 266 33769.66 93.32 17068.16 88888.00 2016-09-22 11:03:03.000 266 33769.62 93.29 17068.18 88888.00 2016-09-22 11:03:04.000 266 33769.65 93.27 17068.15 88888.00 2016-09-22 11:03:05.000 266 33769.67 93.27 17068.14 37837.72 2016-09-22 11:03:06.000 266 33769.64 93.25 17068.16 88888.00 2016-09-22 11:03:07.000 266 33769.64 93.18 17068.12 88888.00 2016-09-22 11:03:08.000 266 33769.64 93.16 17068.14 88888.00 2016-09-22 11:03:09.000 266 33769.65 93.17 17068.16 88888.00 2016-09-22 11:03:10.000 266 33769.68 93.15 17068.15 37837.78 2016-09-22 11:03:11.000 266 33769.70 93.13 17068.18 88888.00 2016-09-22 11:03:12.000 266 33769.75 93.12 17068.19 88888.00 2016-09-22 11:03:13.000 266 33769.75 93.14 17068.19 88888.00 2016-09-22 11:03:14.000 266 33769.75 93.16 17068.19 88888.00 2016-09-22 11:03:15.000 266 33769.77 93.16 17068.18 37837.90 2016-09-22 11:03:16.000 266 33769.85 93.15 17068.19 88888.00 2016-09-22 11:03:17.000 266 33769.93 93.12 17068.15 88888.00 2016-09-22 11:03:18.000 266 33769.96 93.09 17068.16 88888.00 2016-09-22 11:03:19.000 266 33769.97 93.11 17068.15 88888.00 2016-09-22 11:03:20.000 266 33769.98 93.14 17068.18 37837.97 2016-09-22 11:03:21.000 266 33769.99 93.17 17068.20 88888.00 2016-09-22 11:03:22.000 266 33769.99 93.17 17068.22 88888.00 2016-09-22 11:03:23.000 266 33770.03 93.16 17068.19 88888.00 2016-09-22 11:03:24.000 266 33770.07 93.14 17068.16 88888.00 2016-09-22 11:03:25.000 266 33770.09 93.17 17068.17 37838.13 2016-09-22 11:03:26.000 266 33770.08 93.18 17068.16 88888.00 2016-09-22 11:03:27.000 266 33770.08 93.18 17068.15 88888.00 2016-09-22 11:03:28.000 266 33770.07 93.20 17068.17 88888.00 2016-09-22 11:03:29.000 266 33770.11 93.19 17068.17 88888.00 2016-09-22 11:03:30.000 266 33770.09 93.21 17068.18 37838.18 2016-09-22 11:03:31.000 266 33770.06 93.27 17068.19 88888.00 2016-09-22 11:03:32.000 266 33770.01 93.27 17068.23 88888.00 2016-09-22 11:03:33.000 266 33769.97 93.30 17068.26 88888.00 2016-09-22 11:03:34.000 266 33769.94 93.29 17068.24 88888.00 2016-09-22 11:03:35.000 266 33769.94 93.31 17068.22 37838.18 2016-09-22 11:03:36.000 266 33769.89 93.34 17068.23 88888.00 2016-09-22 11:03:37.000 266 33769.89 93.36 17068.20 88888.00 2016-09-22 11:03:38.000 266 33769.82 93.31 17068.20 88888.00 2016-09-22 11:03:39.000 266 33769.78 93.30 17068.19 88888.00 2016-09-22 11:03:40.000 266 33769.76 93.32 17068.20 37838.01 2016-09-22 11:03:41.000 266 33769.73 93.33 17068.22 88888.00 2016-09-22 11:03:42.000 266 33769.73 93.31 17068.23 88888.00 2016-09-22 11:03:43.000 266 33769.72 93.34 17068.20 88888.00 2016-09-22 11:03:44.000 266 33769.70 93.35 17068.23 88888.00 2016-09-22 11:03:45.000 266 33769.71 93.33 17068.24 37837.87 2016-09-22 11:03:46.000 266 33769.73 93.34 17068.26 88888.00 2016-09-22 11:03:47.000 266 33769.67 93.33 17068.25 88888.00 2016-09-22 11:03:48.000 266 33769.72 93.35 17068.27 88888.00 2016-09-22 11:03:49.000 266 33769.71 93.34 17068.30 88888.00 2016-09-22 11:03:50.000 266 33769.71 93.29 17068.26 37837.87 2016-09-22 11:03:51.000 266 33769.70 93.26 17068.23 88888.00 2016-09-22 11:03:52.000 266 33769.68 93.25 17068.24 88888.00 2016-09-22 11:03:53.000 266 33769.66 93.25 17068.24 88888.00 2016-09-22 11:03:54.000 266 33769.69 93.20 17068.23 88888.00 2016-09-22 11:03:55.000 266 33769.72 93.18 17068.25 37837.84 2016-09-22 11:03:56.000 266 33769.67 93.16 17068.25 88888.00 2016-09-22 11:03:57.000 266 33769.74 93.15 17068.25 88888.00 2016-09-22 11:03:58.000 266 33769.76 93.16 17068.28 88888.00 2016-09-22 11:03:59.000 266 33769.75 93.16 17068.30 88888.00 2016-09-22 11:04:00.000 266 33769.73 93.12 17068.29 37837.85 2016-09-22 11:04:01.000 266 33769.73 93.08 17068.25 88888.00 2016-09-22 11:04:02.000 266 33769.78 93.09 17068.27 88888.00 2016-09-22 11:04:03.000 266 33769.79 93.16 17068.25 88888.00 2016-09-22 11:04:04.000 266 33769.78 93.14 17068.24 88888.00 2016-09-22 11:04:05.000 266 33769.74 93.09 17068.24 37837.92 2016-09-22 11:04:06.000 266 33769.76 93.07 17068.25 88888.00 2016-09-22 11:04:07.000 266 33769.78 93.04 17068.25 88888.00 2016-09-22 11:04:08.000 266 33769.82 93.03 17068.26 88888.00 2016-09-22 11:04:09.000 266 33769.82 93.01 17068.24 88888.00 2016-09-22 11:04:10.000 266 33769.81 93.03 17068.24 37838.05 2016-09-22 11:04:11.000 266 33769.80 93.00 17068.26 88888.00 2016-09-22 11:04:12.000 266 33769.79 92.98 17068.26 88888.00 2016-09-22 11:04:13.000 266 33769.80 92.99 17068.25 88888.00 2016-09-22 11:04:14.000 266 33769.78 93.02 17068.21 88888.00 2016-09-22 11:04:15.000 266 33769.81 92.98 17068.24 37838.01 2016-09-22 11:04:16.000 266 33769.80 92.97 17068.26 88888.00 2016-09-22 11:04:17.000 266 33769.82 92.96 17068.23 88888.00 2016-09-22 11:04:18.000 266 33769.83 92.98 17068.26 88888.00 2016-09-22 11:04:19.000 266 33769.87 93.00 17068.22 88888.00 2016-09-22 11:04:20.000 266 33769.87 93.01 17068.25 37838.04 2016-09-22 11:04:21.000 266 33769.87 93.02 17068.28 88888.00 2016-09-22 11:04:22.000 266 33769.80 92.99 17068.27 88888.00 2016-09-22 11:04:23.000 266 33769.81 93.00 17068.26 88888.00 2016-09-22 11:04:24.000 266 33769.80 93.02 17068.24 88888.00 2016-09-22 11:04:25.000 266 33769.78 93.02 17068.24 37838.05 2016-09-22 11:04:26.000 266 33769.80 93.00 17068.27 88888.00 2016-09-22 11:04:27.000 266 33769.79 92.92 17068.28 88888.00 2016-09-22 11:04:28.000 266 33769.77 92.93 17068.25 88888.00 2016-09-22 11:04:29.000 266 33769.78 92.89 17068.25 88888.00 2016-09-22 11:04:30.000 266 33769.78 92.89 17068.26 37837.90 2016-09-22 11:04:31.000 266 33769.80 92.92 17068.26 88888.00 2016-09-22 11:04:32.000 266 33769.79 92.91 17068.25 88888.00 2016-09-22 11:04:33.000 266 33769.81 92.90 17068.30 88888.00 2016-09-22 11:04:34.000 266 33769.76 92.87 17068.30 88888.00 2016-09-22 11:04:35.000 266 33769.74 92.80 17068.28 37837.89 2016-09-22 11:04:36.000 266 33769.74 92.82 17068.23 88888.00 2016-09-22 11:04:37.000 266 33769.71 92.78 17068.22 88888.00 2016-09-22 11:04:38.000 266 33769.74 92.79 17068.25 88888.00 2016-09-22 11:04:39.000 266 33769.78 92.76 17068.28 88888.00 2016-09-22 11:04:40.000 266 33769.76 92.75 17068.28 37837.89 2016-09-22 11:04:41.000 266 33769.75 92.80 17068.26 88888.00 2016-09-22 11:04:42.000 266 33769.74 92.78 17068.29 88888.00 2016-09-22 11:04:43.000 266 33769.78 92.77 17068.33 88888.00 2016-09-22 11:04:44.000 266 33769.76 92.77 17068.29 88888.00 2016-09-22 11:04:45.000 266 33769.79 92.81 17068.31 37838.04 2016-09-22 11:04:46.000 266 33769.82 92.84 17068.33 88888.00 2016-09-22 11:04:47.000 266 33769.83 92.87 17068.33 88888.00 2016-09-22 11:04:48.000 266 33769.87 92.90 17068.33 88888.00 2016-09-22 11:04:49.000 266 33769.85 92.91 17068.35 88888.00 2016-09-22 11:04:50.000 266 33769.82 92.89 17068.38 37838.00 2016-09-22 11:04:51.000 266 33769.81 92.85 17068.37 88888.00 2016-09-22 11:04:52.000 266 33769.82 92.87 17068.37 88888.00 2016-09-22 11:04:53.000 266 33769.83 92.86 17068.37 88888.00 2016-09-22 11:04:54.000 266 33769.79 92.91 17068.35 88888.00 2016-09-22 11:04:55.000 266 33769.76 92.93 17068.40 37838.01 2016-09-22 11:04:56.000 266 33769.74 92.94 17068.38 88888.00 2016-09-22 11:04:57.000 266 33769.75 92.98 17068.33 88888.00 2016-09-22 11:04:58.000 266 33769.76 93.00 17068.36 88888.00 2016-09-22 11:04:59.000 266 33769.76 93.00 17068.34 88888.00 2016-09-22 11:05:00.000 266 33769.75 93.00 17068.34 37837.98 2016-09-22 11:05:01.000 266 33769.75 92.99 17068.35 88888.00 2016-09-22 11:05:02.000 266 33769.78 93.05 17068.36 88888.00 2016-09-22 11:05:03.000 266 33769.74 93.05 17068.35 88888.00 2016-09-22 11:05:04.000 266 33769.73 93.01 17068.33 88888.00 2016-09-22 11:05:05.000 266 33769.71 93.04 17068.33 37837.88 2016-09-22 11:05:06.000 266 33769.71 93.04 17068.36 88888.00 2016-09-22 11:05:07.000 266 33769.76 93.03 17068.37 88888.00 2016-09-22 11:05:08.000 266 33769.76 93.04 17068.31 88888.00 2016-09-22 11:05:09.000 266 33769.76 93.04 17068.32 88888.00 2016-09-22 11:05:10.000 266 33769.73 93.04 17068.33 37837.93 2016-09-22 11:05:11.000 266 33769.75 93.05 17068.36 88888.00 2016-09-22 11:05:12.000 266 33769.72 93.05 17068.33 88888.00 2016-09-22 11:05:13.000 266 33769.79 93.06 17068.31 88888.00 2016-09-22 11:05:14.000 266 33769.77 93.05 17068.33 88888.00 2016-09-22 11:05:15.000 266 33769.76 93.06 17068.32 37837.92 2016-09-22 11:05:16.000 266 33769.78 93.06 17068.31 88888.00 2016-09-22 11:05:17.000 266 33769.83 93.04 17068.33 88888.00 2016-09-22 11:05:18.000 266 33769.84 92.99 17068.33 88888.00 2016-09-22 11:05:19.000 266 33769.83 92.91 17068.31 88888.00 2016-09-22 11:05:20.000 266 33769.83 92.91 17068.32 37838.10 2016-09-22 11:05:21.000 266 33769.82 92.88 17068.33 88888.00 2016-09-22 11:05:22.000 266 33769.80 92.84 17068.31 88888.00 2016-09-22 11:05:23.000 266 33769.86 92.86 17068.26 88888.00 2016-09-22 11:05:24.000 266 33769.88 92.84 17068.29 88888.00 2016-09-22 11:05:25.000 266 33769.90 92.83 17068.34 37838.03 2016-09-22 11:05:26.000 266 33769.93 92.85 17068.32 88888.00 2016-09-22 11:05:27.000 266 33769.95 92.87 17068.31 88888.00 2016-09-22 11:05:28.000 266 33769.97 92.83 17068.28 88888.00 2016-09-22 11:05:29.000 266 33770.00 92.83 17068.28 88888.00 2016-09-22 11:05:30.000 266 33770.04 92.84 17068.35 37838.11 2016-09-22 11:05:31.000 266 33770.05 92.84 17068.30 88888.00 2016-09-22 11:05:32.000 266 33770.08 92.82 17068.27 88888.00 2016-09-22 11:05:33.000 266 33770.08 92.85 17068.33 88888.00 2016-09-22 11:05:34.000 266 33770.07 92.86 17068.37 88888.00 2016-09-22 11:05:35.000 266 33770.08 92.82 17068.36 37838.13 2016-09-22 11:05:36.000 266 33770.11 92.79 17068.38 88888.00 2016-09-22 11:05:37.000 266 33770.13 92.74 17068.36 88888.00 2016-09-22 11:05:38.000 266 33770.15 92.72 17068.33 88888.00 2016-09-22 11:05:39.000 266 33770.14 92.76 17068.30 88888.00 2016-09-22 11:05:40.000 266 33770.14 92.73 17068.29 37838.21 2016-09-22 11:05:41.000 266 33770.18 92.73 17068.31 88888.00 2016-09-22 11:05:42.000 266 33770.19 92.75 17068.31 88888.00 2016-09-22 11:05:43.000 266 33770.20 92.73 17068.34 88888.00 2016-09-22 11:05:44.000 266 33770.17 92.71 17068.35 88888.00 2016-09-22 11:05:45.000 266 33770.16 92.71 17068.36 37838.26 2016-09-22 11:05:46.000 266 33770.17 92.70 17068.33 88888.00 2016-09-22 11:05:47.000 266 33770.18 92.66 17068.32 88888.00 2016-09-22 11:05:48.000 266 33770.09 92.64 17068.30 88888.00 2016-09-22 11:05:49.000 266 33770.11 92.68 17068.33 88888.00 2016-09-22 11:05:50.000 266 33770.09 92.67 17068.34 37838.34 2016-09-22 11:05:51.000 266 33770.08 92.69 17068.33 88888.00 2016-09-22 11:05:52.000 266 33770.05 92.69 17068.37 88888.00 2016-09-22 11:05:53.000 266 33770.03 92.70 17068.38 88888.00 2016-09-22 11:05:54.000 266 33770.00 92.69 17068.35 88888.00 2016-09-22 11:05:55.000 266 33770.00 92.74 17068.35 37838.31 2016-09-22 11:05:56.000 266 33770.03 92.73 17068.32 88888.00 2016-09-22 11:05:57.000 266 33770.01 92.70 17068.34 88888.00 2016-09-22 11:05:58.000 266 33770.01 92.72 17068.35 88888.00 2016-09-22 11:05:59.000 266 33770.04 92.74 17068.30 88888.00 2016-09-22 11:06:00.000 266 33770.02 92.71 17068.31 37838.19 2016-09-22 11:06:01.000 266 33770.00 92.66 17068.31 88888.00 2016-09-22 11:06:02.000 266 33770.04 92.65 17068.32 88888.00 2016-09-22 11:06:03.000 266 33769.99 92.60 17068.31 88888.00 2016-09-22 11:06:04.000 266 33769.99 92.64 17068.31 88888.00 2016-09-22 11:06:05.000 266 33769.98 92.65 17068.33 37838.20 2016-09-22 11:06:06.000 266 33769.98 92.61 17068.32 88888.00 2016-09-22 11:06:07.000 266 33770.00 92.65 17068.33 88888.00 2016-09-22 11:06:08.000 266 33769.98 92.64 17068.33 88888.00 2016-09-22 11:06:09.000 266 33769.98 92.62 17068.35 88888.00 2016-09-22 11:06:10.000 266 33769.95 92.65 17068.36 37838.15 2016-09-22 11:06:11.000 266 33769.92 92.65 17068.34 88888.00 2016-09-22 11:06:12.000 266 33769.84 92.63 17068.32 88888.00 2016-09-22 11:06:13.000 266 33769.89 92.66 17068.37 88888.00 2016-09-22 11:06:14.000 266 33769.95 92.64 17068.36 88888.00 2016-09-22 11:06:15.000 266 33769.91 92.64 17068.36 37838.14 2016-09-22 11:06:16.000 266 33769.88 92.61 17068.38 88888.00 2016-09-22 11:06:17.000 266 33769.91 92.60 17068.36 88888.00 2016-09-22 11:06:18.000 266 33769.88 92.55 17068.38 88888.00 2016-09-22 11:06:19.000 266 33769.83 92.61 17068.34 88888.00 2016-09-22 11:06:20.000 266 33769.87 92.66 17068.35 37838.07 2016-09-22 11:06:21.000 266 33769.85 92.63 17068.41 88888.00 2016-09-22 11:06:22.000 266 33769.80 92.64 17068.45 88888.00 2016-09-22 11:06:23.000 266 33769.85 92.66 17068.42 88888.00 2016-09-22 11:06:24.000 266 33769.87 92.65 17068.43 88888.00 2016-09-22 11:06:25.000 266 33769.85 92.64 17068.43 37838.00 2016-09-22 11:06:26.000 266 33769.82 92.67 17068.39 88888.00 2016-09-22 11:06:27.000 266 33769.81 92.68 17068.39 88888.00 2016-09-22 11:06:28.000 266 33769.82 92.70 17068.44 88888.00 2016-09-22 11:06:29.000 266 33769.83 92.70 17068.41 88888.00 2016-09-22 11:06:30.000 266 33769.83 92.70 17068.39 37838.13 2016-09-22 11:06:31.000 266 33769.79 92.68 17068.40 88888.00 2016-09-22 11:06:32.000 266 33769.80 92.66 17068.44 88888.00 2016-09-22 11:06:33.000 266 33769.85 92.69 17068.42 88888.00 2016-09-22 11:06:34.000 266 33769.87 92.71 17068.42 88888.00 2016-09-22 11:06:35.000 266 33769.84 92.69 17068.37 37838.09 2016-09-22 11:06:36.000 266 33769.83 92.68 17068.38 88888.00 2016-09-22 11:06:37.000 266 33769.84 92.68 17068.41 88888.00 2016-09-22 11:06:38.000 266 33769.89 92.68 17068.41 88888.00 2016-09-22 11:06:39.000 266 33769.86 92.63 17068.42 88888.00 2016-09-22 11:06:40.000 266 33769.88 92.63 17068.41 37838.12 2016-09-22 11:06:41.000 266 33769.89 92.59 17068.39 88888.00 2016-09-22 11:06:42.000 266 33769.90 92.56 17068.41 88888.00 2016-09-22 11:06:43.000 266 33769.92 92.61 17068.43 88888.00 2016-09-22 11:06:44.000 266 33769.89 92.57 17068.41 88888.00 2016-09-22 11:06:45.000 266 33769.85 92.54 17068.39 37838.07 2016-09-22 11:06:46.000 266 33769.86 92.54 17068.38 88888.00 2016-09-22 11:06:47.000 266 33769.87 92.54 17068.37 88888.00 2016-09-22 11:06:48.000 266 33769.93 92.51 17068.41 88888.00 2016-09-22 11:06:49.000 266 33769.91 92.54 17068.43 88888.00 2016-09-22 11:06:50.000 266 33769.90 92.53 17068.42 37838.06 2016-09-22 11:06:51.000 266 33769.95 92.52 17068.44 88888.00 2016-09-22 11:06:52.000 266 33769.99 92.49 17068.48 88888.00 2016-09-22 11:06:53.000 266 33769.99 92.49 17068.49 88888.00 2016-09-22 11:06:54.000 266 33770.01 92.53 17068.48 88888.00 2016-09-22 11:06:55.000 266 33769.98 92.55 17068.43 37838.20 2016-09-22 11:06:56.000 266 33770.00 92.56 17068.40 88888.00 2016-09-22 11:06:57.000 266 33770.02 92.57 17068.47 88888.00 2016-09-22 11:06:58.000 266 33770.08 92.55 17068.47 88888.00 2016-09-22 11:06:59.000 266 33770.11 92.53 17068.45 88888.00 2016-09-22 11:07:00.000 266 33770.12 92.48 17068.46 37838.19 2016-09-22 11:07:01.000 266 33770.10 92.47 17068.47 88888.00 2016-09-22 11:07:02.000 266 33770.13 92.48 17068.46 88888.00 2016-09-22 11:07:03.000 266 33770.14 92.48 17068.46 88888.00 2016-09-22 11:07:04.000 266 33770.15 92.43 17068.47 88888.00 2016-09-22 11:07:05.000 266 33770.14 92.47 17068.49 37838.22 2016-09-22 11:07:06.000 266 33770.15 92.47 17068.51 88888.00 2016-09-22 11:07:07.000 266 33770.17 92.44 17068.52 88888.00 2016-09-22 11:07:08.000 266 33770.17 92.42 17068.50 88888.00 2016-09-22 11:07:09.000 266 33770.18 92.37 17068.51 88888.00 2016-09-22 11:07:10.000 266 33770.14 92.34 17068.48 37838.40 2016-09-22 11:07:11.000 266 33770.16 92.35 17068.49 88888.00 2016-09-22 11:07:12.000 266 33770.16 92.31 17068.46 88888.00 2016-09-22 11:07:13.000 266 33770.16 92.32 17068.48 88888.00 2016-09-22 11:07:14.000 266 33770.13 92.29 17068.47 88888.00 2016-09-22 11:07:15.000 266 33770.13 92.31 17068.46 37838.38 2016-09-22 11:07:16.000 266 33770.15 92.29 17068.43 88888.00 2016-09-22 11:07:17.000 266 33770.17 92.34 17068.41 88888.00 2016-09-22 11:07:18.000 266 33770.17 92.30 17068.43 88888.00 2016-09-22 11:07:19.000 266 33770.17 92.30 17068.48 88888.00 2016-09-22 11:07:20.000 266 33770.11 92.29 17068.48 37838.35 2016-09-22 11:07:21.000 266 33770.08 92.31 17068.46 88888.00 2016-09-22 11:07:22.000 266 33770.09 92.33 17068.45 88888.00 2016-09-22 11:07:23.000 266 33770.08 92.32 17068.46 88888.00 2016-09-22 11:07:24.000 266 33770.08 92.32 17068.43 88888.00 2016-09-22 11:07:25.000 266 33770.08 92.27 17068.43 37838.30 2016-09-22 11:07:26.000 266 33770.02 92.28 17068.47 88888.00 2016-09-22 11:07:27.000 266 33770.03 92.27 17068.50 88888.00 2016-09-22 11:07:28.000 266 33770.05 92.28 17068.47 88888.00 2016-09-22 11:07:29.000 266 33770.04 92.27 17068.45 88888.00 2016-09-22 11:07:30.000 266 33770.04 92.23 17068.43 37838.22 2016-09-22 11:07:31.000 266 33770.04 92.21 17068.44 88888.00 2016-09-22 11:07:32.000 266 33770.04 92.18 17068.42 88888.00 2016-09-22 11:07:33.000 266 33769.99 92.19 17068.44 88888.00 2016-09-22 11:07:34.000 266 33769.97 92.16 17068.45 88888.00 2016-09-22 11:07:35.000 266 33769.96 92.16 17068.45 37838.14 2016-09-22 11:07:36.000 266 33769.94 92.14 17068.46 88888.00 2016-09-22 11:07:37.000 266 33769.91 92.09 17068.45 88888.00 2016-09-22 11:07:38.000 266 33769.95 92.07 17068.47 88888.00 2016-09-22 11:07:39.000 266 33769.93 92.09 17068.48 88888.00 2016-09-22 11:07:40.000 266 33769.88 92.09 17068.49 37838.19 2016-09-22 11:07:41.000 266 33769.86 92.09 17068.46 88888.00 2016-09-22 11:07:42.000 266 33769.82 92.02 17068.45 88888.00 2016-09-22 11:07:43.000 266 33769.81 92.02 17068.48 88888.00 2016-09-22 11:07:44.000 266 33769.83 92.02 17068.49 88888.00 2016-09-22 11:07:45.000 266 33769.81 91.98 17068.51 37837.99 2016-09-22 11:07:46.000 266 33769.81 91.95 17068.52 88888.00 2016-09-22 11:07:47.000 266 33769.78 91.94 17068.52 88888.00 2016-09-22 11:07:48.000 266 33769.76 91.97 17068.54 88888.00 2016-09-22 11:07:49.000 266 33769.79 92.02 17068.58 88888.00 2016-09-22 11:07:50.000 266 33769.81 91.99 17068.58 37837.96 2016-09-22 11:07:51.000 266 33769.81 91.93 17068.56 88888.00 2016-09-22 11:07:52.000 266 33769.83 91.90 17068.52 88888.00 2016-09-22 11:07:53.000 266 33769.83 91.88 17068.50 88888.00 2016-09-22 11:07:54.000 266 33769.85 91.86 17068.51 88888.00 2016-09-22 11:07:55.000 266 33769.88 91.86 17068.57 37838.08 2016-09-22 11:07:56.000 266 33769.92 91.88 17068.57 88888.00 2016-09-22 11:07:57.000 266 33769.91 91.86 17068.56 88888.00 2016-09-22 11:07:58.000 266 33769.92 91.85 17068.59 88888.00 2016-09-22 11:07:59.000 266 33769.96 91.87 17068.63 88888.00 2016-09-22 11:08:00.000 266 33769.94 91.87 17068.63 37838.07 2016-09-22 11:08:01.000 266 33769.96 91.85 17068.62 88888.00 2016-09-22 11:08:02.000 266 33769.93 91.85 17068.57 88888.00 2016-09-22 11:08:03.000 266 33769.94 91.86 17068.58 88888.00 2016-09-22 11:08:04.000 266 33769.95 91.81 17068.65 88888.00 2016-09-22 11:08:05.000 266 33769.99 91.77 17068.62 37838.12 2016-09-22 11:08:06.000 266 33770.01 91.79 17068.58 88888.00 2016-09-22 11:08:07.000 266 33770.02 91.78 17068.56 88888.00 2016-09-22 11:08:08.000 266 33770.01 91.80 17068.55 88888.00 2016-09-22 11:08:09.000 266 33770.03 91.79 17068.59 88888.00 2016-09-22 11:08:10.000 266 33770.04 91.78 17068.62 37838.17 2016-09-22 11:08:11.000 266 33770.04 91.79 17068.58 88888.00 2016-09-22 11:08:12.000 266 33770.03 91.82 17068.60 88888.00 2016-09-22 11:08:13.000 266 33770.03 91.80 17068.57 88888.00 2016-09-22 11:08:14.000 266 33770.04 91.77 17068.56 88888.00 2016-09-22 11:08:15.000 266 33770.03 91.77 17068.58 37838.30 2016-09-22 11:08:16.000 266 33770.05 91.75 17068.57 88888.00 2016-09-22 11:08:17.000 266 33770.06 91.75 17068.55 88888.00 2016-09-22 11:08:18.000 266 33770.06 91.76 17068.57 88888.00 2016-09-22 11:08:19.000 266 33770.08 91.72 17068.62 88888.00 2016-09-22 11:08:20.000 266 33770.11 91.74 17068.61 37838.27 2016-09-22 11:08:21.000 266 33770.14 91.71 17068.58 88888.00 2016-09-22 11:08:22.000 266 33770.18 91.70 17068.62 88888.00 2016-09-22 11:08:23.000 266 33770.18 91.68 17068.63 88888.00 2016-09-22 11:08:24.000 266 33770.16 91.72 17068.57 88888.00 2016-09-22 11:08:25.000 266 33770.19 91.71 17068.57 37838.35 2016-09-22 11:08:26.000 266 33770.23 91.69 17068.60 88888.00 2016-09-22 11:08:27.000 266 33770.28 91.68 17068.60 88888.00 2016-09-22 11:08:28.000 266 33770.24 91.66 17068.56 88888.00 2016-09-22 11:08:29.000 266 33770.25 91.65 17068.59 88888.00 2016-09-22 11:08:30.000 266 33770.27 91.62 17068.58 37838.36 2016-09-22 11:08:31.000 266 33770.28 91.63 17068.58 88888.00 2016-09-22 11:08:32.000 266 33770.28 91.65 17068.58 88888.00 2016-09-22 11:08:33.000 266 33770.32 91.61 17068.61 88888.00 2016-09-22 11:08:34.000 266 33770.28 91.57 17068.62 88888.00 2016-09-22 11:08:35.000 266 33770.33 91.56 17068.62 37838.43 2016-09-22 11:08:36.000 266 33770.34 91.57 17068.60 88888.00 2016-09-22 11:08:37.000 266 33770.36 91.54 17068.61 88888.00 2016-09-22 11:08:38.000 266 33770.33 91.46 17068.61 88888.00 2016-09-22 11:08:39.000 266 33770.35 91.46 17068.62 88888.00 2016-09-22 11:08:40.000 266 33770.40 91.45 17068.62 37838.45 2016-09-22 11:08:41.000 266 33770.40 91.44 17068.61 88888.00 2016-09-22 11:08:42.000 266 33770.38 91.44 17068.60 88888.00 2016-09-22 11:08:43.000 266 33770.37 91.46 17068.57 88888.00 2016-09-22 11:08:44.000 266 33770.39 91.41 17068.55 88888.00 2016-09-22 11:08:45.000 266 33770.42 91.42 17068.56 37838.53 2016-09-22 11:08:46.000 266 33770.43 91.43 17068.61 88888.00 2016-09-22 11:08:47.000 266 33770.41 91.41 17068.60 88888.00 2016-09-22 11:08:48.000 266 33770.43 91.38 17068.56 88888.00 2016-09-22 11:08:49.000 266 33770.48 91.35 17068.56 88888.00 2016-09-22 11:08:50.000 266 33770.52 91.31 17068.55 37838.59 2016-09-22 11:08:51.000 266 33770.52 91.26 17068.56 88888.00 2016-09-22 11:08:52.000 266 33770.55 91.27 17068.54 88888.00 2016-09-22 11:08:53.000 266 33770.55 91.27 17068.54 88888.00 2016-09-22 11:08:54.000 266 33770.51 91.28 17068.56 88888.00 2016-09-22 11:08:55.000 266 33770.53 91.27 17068.50 37838.64 2016-09-22 11:08:56.000 266 33770.58 91.28 17068.51 88888.00 2016-09-22 11:08:57.000 266 33770.58 91.29 17068.54 88888.00 2016-09-22 11:08:58.000 266 33770.61 91.26 17068.54 88888.00 2016-09-22 11:08:59.000 266 33770.64 91.24 17068.53 88888.00 2016-09-22 11:09:00.000 266 33770.67 91.25 17068.51 37838.70 2016-09-22 11:09:01.000 266 33770.68 91.26 17068.50 88888.00 2016-09-22 11:09:02.000 266 33770.67 91.25 17068.51 88888.00 2016-09-22 11:09:03.000 266 33770.70 91.22 17068.52 88888.00 2016-09-22 11:09:04.000 266 33770.76 91.21 17068.53 88888.00 2016-09-22 11:09:05.000 266 33770.76 91.24 17068.51 37838.79 2016-09-22 11:09:06.000 266 33770.78 91.24 17068.50 88888.00 2016-09-22 11:09:07.000 266 33770.80 91.25 17068.49 88888.00 2016-09-22 11:09:08.000 266 33770.78 91.21 17068.51 88888.00 2016-09-22 11:09:09.000 266 33770.79 91.22 17068.50 88888.00 2016-09-22 11:09:10.000 266 33770.80 91.27 17068.53 37838.91 2016-09-22 11:09:11.000 266 33770.82 91.25 17068.51 88888.00 2016-09-22 11:09:12.000 266 33770.80 91.20 17068.46 88888.00 2016-09-22 11:09:13.000 266 33770.78 91.21 17068.46 88888.00 2016-09-22 11:09:14.000 266 33770.78 91.20 17068.47 88888.00 2016-09-22 11:09:15.000 266 33770.80 91.20 17068.53 37839.02 2016-09-22 11:09:16.000 266 33770.77 91.25 17068.51 88888.00 2016-09-22 11:09:17.000 266 33770.74 91.23 17068.50 88888.00 2016-09-22 11:09:18.000 266 33770.73 91.20 17068.50 88888.00 2016-09-22 11:09:19.000 266 33770.73 91.21 17068.52 88888.00 2016-09-22 11:09:20.000 266 33770.71 91.22 17068.57 37838.87 2016-09-22 11:09:21.000 266 33770.69 91.21 17068.55 88888.00 2016-09-22 11:09:22.000 266 33770.67 91.24 17068.54 88888.00 2016-09-22 11:09:23.000 266 33770.66 91.25 17068.57 88888.00 2016-09-22 11:09:24.000 266 33770.69 91.22 17068.55 88888.00 2016-09-22 11:09:25.000 266 33770.69 91.20 17068.51 37838.88 2016-09-22 11:09:26.000 266 33770.73 91.22 17068.53 88888.00 2016-09-22 11:09:27.000 266 33770.66 91.23 17068.53 88888.00 2016-09-22 11:09:28.000 266 33770.58 91.23 17068.56 88888.00 2016-09-22 11:09:29.000 266 33770.64 91.22 17068.58 88888.00 2016-09-22 11:09:30.000 266 33770.60 91.18 17068.56 37838.78 2016-09-22 11:09:31.000 266 33770.57 91.20 17068.56 88888.00 2016-09-22 11:09:32.000 266 33770.54 91.25 17068.58 88888.00 2016-09-22 11:09:33.000 266 33770.58 91.21 17068.61 88888.00 2016-09-22 11:09:34.000 266 33770.54 91.22 17068.61 88888.00 2016-09-22 11:09:35.000 266 33770.51 91.20 17068.58 37838.77 2016-09-22 11:09:36.000 266 33770.51 91.20 17068.53 88888.00 2016-09-22 11:09:37.000 266 33770.55 91.21 17068.56 88888.00 2016-09-22 11:09:38.000 266 33770.53 91.16 17068.60 88888.00 2016-09-22 11:09:39.000 266 33770.55 91.11 17068.60 88888.00 2016-09-22 11:09:40.000 266 33770.56 91.11 17068.60 37838.74 2016-09-22 11:09:41.000 266 33770.55 91.09 17068.59 88888.00 2016-09-22 11:09:42.000 266 33770.54 91.11 17068.61 88888.00 2016-09-22 11:09:43.000 266 33770.58 91.10 17068.61 88888.00 2016-09-22 11:09:44.000 266 33770.54 91.10 17068.64 88888.00 2016-09-22 11:09:45.000 266 33770.56 91.12 17068.63 37838.69 2016-09-22 11:09:46.000 266 33770.55 91.13 17068.59 88888.00 2016-09-22 11:09:47.000 266 33770.60 91.10 17068.59 88888.00 2016-09-22 11:09:48.000 266 33770.62 91.06 17068.55 88888.00 2016-09-22 11:09:49.000 266 33770.65 91.05 17068.55 88888.00 2016-09-22 11:09:50.000 266 33770.71 91.05 17068.59 37838.76 2016-09-22 11:09:51.000 266 33770.71 91.07 17068.56 88888.00 2016-09-22 11:09:52.000 266 33770.71 91.06 17068.57 88888.00 2016-09-22 11:09:53.000 266 33770.69 91.03 17068.61 88888.00 2016-09-22 11:09:54.000 266 33770.69 91.01 17068.61 88888.00 2016-09-22 11:09:55.000 266 33770.73 91.00 17068.58 37838.87 2016-09-22 11:09:56.000 266 33770.73 91.01 17068.57 88888.00 2016-09-22 11:09:57.000 266 33770.74 91.02 17068.63 88888.00 2016-09-22 11:09:58.000 266 33770.74 90.98 17068.61 88888.00 2016-09-22 11:09:59.000 266 33770.69 90.97 17068.63 88888.00 2016-09-22 11:10:00.000 266 33770.72 90.98 17068.69 37838.98 2016-09-22 11:10:01.000 266 33770.76 90.99 17068.70 88888.00 2016-09-22 11:10:02.000 266 33770.69 91.00 17068.65 88888.00 2016-09-22 11:10:03.000 266 33770.63 90.99 17068.62 88888.00 2016-09-22 11:10:04.000 266 33770.64 90.99 17068.62 88888.00 2016-09-22 11:10:05.000 266 33770.62 91.01 17068.59 37838.80 2016-09-22 11:10:06.000 266 33770.59 91.03 17068.63 88888.00 2016-09-22 11:10:07.000 266 33770.57 91.00 17068.67 88888.00 2016-09-22 11:10:08.000 266 33770.52 90.97 17068.68 88888.00 2016-09-22 11:10:09.000 266 33770.49 90.97 17068.66 88888.00 2016-09-22 11:10:10.000 266 33770.49 90.94 17068.61 37838.68 2016-09-22 11:10:11.000 266 33770.45 90.92 17068.64 88888.00 2016-09-22 11:10:12.000 266 33770.43 90.93 17068.63 88888.00 2016-09-22 11:10:13.000 266 33770.44 90.92 17068.60 88888.00 2016-09-22 11:10:14.000 266 33770.41 90.92 17068.65 88888.00 2016-09-22 11:10:15.000 266 33770.38 90.90 17068.70 37838.69 2016-09-22 11:10:16.000 266 33770.39 90.87 17068.67 88888.00 2016-09-22 11:10:17.000 266 33770.36 90.90 17068.67 88888.00 2016-09-22 11:10:18.000 266 33770.30 90.89 17068.67 88888.00 2016-09-22 11:10:19.000 266 33770.30 90.87 17068.70 88888.00 2016-09-22 11:10:20.000 266 33770.30 90.82 17068.73 37838.61 2016-09-22 11:10:21.000 266 33770.31 90.85 17068.77 88888.00 2016-09-22 11:10:22.000 266 33770.34 90.86 17068.78 88888.00 2016-09-22 11:10:23.000 266 33770.33 90.87 17068.74 88888.00 2016-09-22 11:10:24.000 266 33770.30 90.86 17068.72 88888.00 2016-09-22 11:10:25.000 266 33770.29 90.85 17068.65 37838.55 2016-09-22 11:10:26.000 266 33770.29 90.83 17068.68 88888.00 2016-09-22 11:10:27.000 266 33770.26 90.84 17068.68 88888.00 2016-09-22 11:10:28.000 266 33770.20 90.83 17068.69 88888.00 2016-09-22 11:10:29.000 266 33770.22 90.79 17068.71 88888.00 2016-09-22 11:10:30.000 266 33770.23 90.75 17068.77 37838.47 2016-09-22 11:10:31.000 266 33770.21 90.78 17068.75 88888.00 2016-09-22 11:10:32.000 266 33770.18 90.81 17068.75 88888.00 2016-09-22 11:10:33.000 266 33770.13 90.86 17068.76 88888.00 2016-09-22 11:10:34.000 266 33770.13 90.83 17068.75 88888.00 2016-09-22 11:10:35.000 266 33770.13 90.83 17068.75 37838.43 2016-09-22 11:10:36.000 266 33770.10 90.82 17068.74 88888.00 2016-09-22 11:10:37.000 266 33770.11 90.84 17068.79 88888.00 2016-09-22 11:10:38.000 266 33770.14 90.84 17068.79 88888.00 2016-09-22 11:10:39.000 266 33770.13 90.81 17068.77 88888.00 2016-09-22 11:10:40.000 266 33770.12 90.83 17068.76 37838.38 2016-09-22 11:10:41.000 266 33770.10 90.83 17068.77 88888.00 2016-09-22 11:10:42.000 266 33770.13 90.88 17068.76 88888.00 2016-09-22 11:10:43.000 266 33770.09 90.83 17068.72 88888.00 2016-09-22 11:10:44.000 266 33770.05 90.81 17068.71 88888.00 2016-09-22 11:10:45.000 266 33770.06 90.83 17068.68 37838.41 2016-09-22 11:10:46.000 266 33770.09 90.80 17068.69 88888.00 2016-09-22 11:10:47.000 266 33770.09 90.82 17068.73 88888.00 2016-09-22 11:10:48.000 266 33770.11 90.83 17068.75 88888.00 2016-09-22 11:10:49.000 266 33770.09 90.81 17068.73 88888.00 2016-09-22 11:10:50.000 266 33770.14 90.81 17068.71 37838.37 2016-09-22 11:10:51.000 266 33770.12 90.83 17068.74 88888.00 2016-09-22 11:10:52.000 266 33770.09 90.82 17068.73 88888.00 2016-09-22 11:10:53.000 266 33770.08 90.81 17068.73 88888.00 2016-09-22 11:10:54.000 266 33770.07 90.82 17068.76 88888.00 2016-09-22 11:10:55.000 266 33770.10 90.84 17068.73 37838.42 2016-09-22 11:10:56.000 266 33770.11 90.83 17068.75 88888.00 2016-09-22 11:10:57.000 266 33770.08 90.81 17068.78 88888.00 2016-09-22 11:10:58.000 266 33770.08 90.82 17068.78 88888.00 2016-09-22 11:10:59.000 266 33770.05 90.83 17068.79 88888.00 2016-09-22 11:11:00.000 266 33770.09 90.86 17068.79 37838.36 2016-09-22 11:11:01.000 266 33770.08 90.85 17068.77 88888.00 2016-09-22 11:11:02.000 266 33770.10 90.83 17068.79 88888.00 2016-09-22 11:11:03.000 266 33770.14 90.79 17068.78 88888.00 2016-09-22 11:11:04.000 266 33770.10 90.74 17068.78 88888.00 2016-09-22 11:11:05.000 266 33770.10 90.72 17068.77 37838.31 2016-09-22 11:11:06.000 266 33770.11 90.73 17068.77 88888.00 2016-09-22 11:11:07.000 266 33770.09 90.73 17068.78 88888.00 2016-09-22 11:11:08.000 266 33770.15 90.74 17068.80 88888.00 2016-09-22 11:11:09.000 266 33770.16 90.73 17068.82 88888.00 2016-09-22 11:11:10.000 266 33770.16 90.71 17068.83 37838.45 2016-09-22 11:11:11.000 266 33770.17 90.76 17068.80 88888.00 2016-09-22 11:11:12.000 266 33770.14 90.70 17068.79 88888.00 2016-09-22 11:11:13.000 266 33770.18 90.65 17068.80 88888.00 2016-09-22 11:11:14.000 266 33770.18 90.68 17068.82 88888.00 2016-09-22 11:11:15.000 266 33770.21 90.70 17068.84 37838.56 2016-09-22 11:11:16.000 266 33770.20 90.67 17068.84 88888.00 2016-09-22 11:11:17.000 266 33770.19 90.66 17068.82 88888.00 2016-09-22 11:11:18.000 266 33770.21 90.68 17068.82 88888.00 2016-09-22 11:11:19.000 266 33770.23 90.68 17068.84 88888.00 2016-09-22 11:11:20.000 266 33770.29 90.70 17068.84 37838.57 2016-09-22 11:11:21.000 266 33770.27 90.71 17068.83 88888.00 2016-09-22 11:11:22.000 266 33770.25 90.71 17068.86 88888.00 2016-09-22 11:11:23.000 266 33770.26 90.68 17068.83 88888.00 2016-09-22 11:11:24.000 266 33770.28 90.69 17068.83 88888.00 2016-09-22 11:11:25.000 266 33770.28 90.69 17068.82 37838.52 2016-09-22 11:11:26.000 266 33770.28 90.72 17068.77 88888.00 2016-09-22 11:11:27.000 266 33770.26 90.71 17068.77 88888.00 2016-09-22 11:11:28.000 266 33770.30 90.71 17068.77 88888.00 2016-09-22 11:11:29.000 266 33770.29 90.69 17068.80 88888.00 2016-09-22 11:11:30.000 266 33770.26 90.71 17068.78 37838.66 2016-09-22 11:11:31.000 266 33770.29 90.72 17068.78 88888.00 2016-09-22 11:11:32.000 266 33770.30 90.76 17068.77 88888.00 2016-09-22 11:11:33.000 266 33770.28 90.73 17068.80 88888.00 2016-09-22 11:11:34.000 266 33770.27 90.75 17068.81 88888.00 2016-09-22 11:11:35.000 266 33770.29 90.75 17068.80 37838.53 2016-09-22 11:11:36.000 266 33770.29 90.75 17068.79 88888.00 2016-09-22 11:11:37.000 266 33770.29 90.77 17068.79 88888.00 2016-09-22 11:11:38.000 266 33770.25 90.73 17068.81 88888.00 2016-09-22 11:11:39.000 266 33770.24 90.69 17068.82 88888.00 2016-09-22 11:11:40.000 266 33770.27 90.71 17068.79 37838.58 2016-09-22 11:11:41.000 266 33770.25 90.64 17068.75 88888.00 2016-09-22 11:11:42.000 266 33770.25 90.66 17068.80 88888.00 2016-09-22 11:11:43.000 266 33770.24 90.63 17068.82 88888.00 2016-09-22 11:11:44.000 266 33770.26 90.61 17068.79 88888.00 2016-09-22 11:11:45.000 266 33770.26 90.59 17068.77 37838.63 2016-09-22 11:11:46.000 266 33770.24 90.60 17068.75 88888.00 2016-09-22 11:11:47.000 266 33770.20 90.55 17068.74 88888.00 2016-09-22 11:11:48.000 266 33770.19 90.51 17068.73 88888.00 2016-09-22 11:11:49.000 266 33770.19 90.48 17068.75 88888.00 2016-09-22 11:11:50.000 266 33770.15 90.49 17068.79 37838.43 2016-09-22 11:11:51.000 266 33770.16 90.49 17068.82 88888.00 2016-09-22 11:11:52.000 266 33770.12 90.49 17068.81 88888.00 2016-09-22 11:11:53.000 266 33770.10 90.44 17068.85 88888.00 2016-09-22 11:11:54.000 266 33770.11 90.42 17068.85 88888.00 2016-09-22 11:11:55.000 266 33770.06 90.39 17068.86 37838.39 2016-09-22 11:11:56.000 266 33770.00 90.33 17068.85 88888.00 2016-09-22 11:11:57.000 266 33769.97 90.30 17068.87 88888.00 2016-09-22 11:11:58.000 266 33769.95 90.30 17068.84 88888.00 2016-09-22 11:11:59.000 266 33769.95 90.33 17068.88 88888.00 2016-09-22 11:12:00.000 266 33770.00 90.31 17068.88 37838.30 2016-09-22 11:12:01.000 266 33769.94 90.27 17068.88 88888.00 2016-09-22 11:12:02.000 266 33769.93 90.25 17068.89 88888.00 2016-09-22 11:12:03.000 266 33769.94 90.26 17068.89 88888.00 2016-09-22 11:12:04.000 266 33769.92 90.22 17068.94 88888.00 2016-09-22 11:12:05.000 266 33769.93 90.18 17068.93 37838.26 2016-09-22 11:12:06.000 266 33769.88 90.22 17068.87 88888.00 2016-09-22 11:12:07.000 266 33769.89 90.21 17068.87 88888.00 2016-09-22 11:12:08.000 266 33769.85 90.23 17068.88 88888.00 2016-09-22 11:12:09.000 266 33769.78 90.16 17068.88 88888.00 2016-09-22 11:12:10.000 266 33769.78 90.12 17068.88 37838.28 2016-09-22 11:12:11.000 266 33769.80 90.08 17068.88 88888.00 2016-09-22 11:12:12.000 266 33769.83 90.11 17068.88 88888.00 2016-09-22 11:12:13.000 266 33769.82 90.10 17068.90 88888.00 2016-09-22 11:12:14.000 266 33769.80 90.06 17068.93 88888.00 2016-09-22 11:12:15.000 266 33769.86 90.08 17068.95 37838.31 2016-09-22 11:12:16.000 266 33769.87 90.14 17068.92 88888.00 2016-09-22 11:12:17.000 266 33769.89 90.10 17068.90 88888.00 2016-09-22 11:12:18.000 266 33769.92 90.06 17068.87 88888.00 2016-09-22 11:12:19.000 266 33769.91 90.04 17068.84 88888.00 2016-09-22 11:12:20.000 266 33769.91 90.02 17068.87 37838.41 2016-09-22 11:12:21.000 266 33769.95 90.02 17068.92 88888.00 2016-09-22 11:12:22.000 266 33770.00 90.03 17068.93 88888.00 2016-09-22 11:12:23.000 266 33769.99 90.03 17068.96 88888.00 2016-09-22 11:12:24.000 266 33770.01 89.99 17068.91 88888.00 2016-09-22 11:12:25.000 266 33770.03 89.98 17068.88 37838.44 2016-09-22 11:12:26.000 266 33770.10 89.97 17068.89 88888.00 2016-09-22 11:12:27.000 266 33770.08 89.96 17068.93 88888.00 2016-09-22 11:12:28.000 266 33770.07 89.97 17068.93 88888.00 2016-09-22 11:12:29.000 266 33770.14 89.94 17068.93 88888.00 2016-09-22 11:12:30.000 266 33770.15 89.93 17068.91 37838.60 2016-09-22 11:12:31.000 266 33770.15 89.95 17068.89 88888.00 2016-09-22 11:12:32.000 266 33770.16 89.95 17068.87 88888.00 2016-09-22 11:12:33.000 266 33770.14 89.92 17068.88 88888.00 2016-09-22 11:12:34.000 266 33770.09 89.90 17068.89 88888.00 2016-09-22 11:12:35.000 266 33770.11 89.89 17068.88 37838.65 2016-09-22 11:12:36.000 266 33770.12 89.88 17068.85 88888.00 2016-09-22 11:12:37.000 266 33770.17 89.91 17068.85 88888.00 2016-09-22 11:12:38.000 266 33770.18 89.95 17068.85 88888.00 2016-09-22 11:12:39.000 266 33770.15 89.94 17068.89 88888.00 2016-09-22 11:12:40.000 266 33770.14 89.93 17068.90 37838.53 2016-09-22 11:12:41.000 266 33770.12 89.93 17068.88 88888.00 2016-09-22 11:12:42.000 266 33770.12 89.94 17068.87 88888.00 2016-09-22 11:12:43.000 266 33770.13 89.95 17068.89 88888.00 2016-09-22 11:12:44.000 266 33770.09 89.97 17068.90 88888.00 2016-09-22 11:12:45.000 266 33770.10 89.93 17068.86 37838.51 2016-09-22 11:12:46.000 266 33770.08 89.94 17068.89 88888.00 2016-09-22 11:12:47.000 266 33770.08 89.91 17068.89 88888.00 2016-09-22 11:12:48.000 266 33770.10 89.97 17068.88 88888.00 2016-09-22 11:12:49.000 266 33770.07 90.01 17068.91 88888.00 2016-09-22 11:12:50.000 266 33770.07 90.01 17068.91 37838.49 2016-09-22 11:12:51.000 266 33770.06 90.00 17068.86 88888.00 2016-09-22 11:12:52.000 266 33770.08 89.98 17068.84 88888.00 2016-09-22 11:12:53.000 266 33770.11 89.99 17068.85 88888.00 2016-09-22 11:12:54.000 266 33770.18 90.06 17068.88 88888.00 2016-09-22 11:12:55.000 266 33770.22 90.05 17068.87 37838.64 2016-09-22 11:12:56.000 266 33770.22 90.05 17068.87 88888.00 2016-09-22 11:12:57.000 266 33770.23 90.03 17068.86 88888.00 2016-09-22 11:12:58.000 266 33770.23 90.07 17068.84 88888.00 2016-09-22 11:12:59.000 266 33770.19 90.07 17068.85 88888.00 2016-09-22 11:13:00.000 266 33770.24 90.08 17068.92 37838.61 2016-09-22 11:13:01.000 266 33770.25 90.08 17068.93 88888.00 2016-09-22 11:13:02.000 266 33770.26 90.08 17068.94 88888.00 2016-09-22 11:13:03.000 266 33770.24 90.11 17068.95 88888.00 2016-09-22 11:13:04.000 266 33770.21 90.11 17068.98 88888.00 2016-09-22 11:13:05.000 266 33770.22 90.04 17068.97 37838.61 2016-09-22 11:13:06.000 266 33770.18 90.04 17068.96 88888.00 2016-09-22 11:13:07.000 266 33770.23 90.04 17068.95 88888.00 2016-09-22 11:13:08.000 266 33770.24 90.06 17068.97 88888.00 2016-09-22 11:13:09.000 266 33770.25 90.09 17069.03 88888.00 2016-09-22 11:13:10.000 266 33770.20 90.06 17069.01 37838.60 2016-09-22 11:13:11.000 266 33770.20 90.05 17069.02 88888.00 2016-09-22 11:13:12.000 266 33770.20 90.03 17068.99 88888.00 2016-09-22 11:13:13.000 266 33770.13 90.04 17068.97 88888.00 2016-09-22 11:13:14.000 266 33770.09 89.98 17068.93 88888.00 2016-09-22 11:13:15.000 266 33770.10 89.98 17068.95 37838.60 2016-09-22 11:13:16.000 266 33770.06 89.97 17068.99 88888.00 2016-09-22 11:13:17.000 266 33770.04 90.00 17069.00 88888.00 2016-09-22 11:13:18.000 266 33770.02 89.98 17068.98 88888.00 2016-09-22 11:13:19.000 266 33770.00 89.98 17068.97 88888.00 2016-09-22 11:13:20.000 266 33770.00 89.94 17068.97 37838.40 2016-09-22 11:13:21.000 266 33770.01 89.96 17068.98 88888.00 2016-09-22 11:13:22.000 266 33770.05 89.95 17068.99 88888.00 2016-09-22 11:13:23.000 266 33770.03 89.91 17069.02 88888.00 2016-09-22 11:13:24.000 266 33770.01 89.92 17069.00 88888.00 2016-09-22 11:13:25.000 266 33770.02 89.92 17068.96 37838.40 2016-09-22 11:13:26.000 266 33770.06 89.88 17068.98 88888.00 2016-09-22 11:13:27.000 266 33770.06 89.85 17068.93 88888.00 2016-09-22 11:13:28.000 266 33770.08 89.81 17068.93 88888.00 2016-09-22 11:13:29.000 266 33770.13 89.83 17068.91 88888.00 2016-09-22 11:13:30.000 266 33770.12 89.81 17068.99 37838.46 2016-09-22 11:13:31.000 266 33770.12 89.78 17069.01 88888.00 2016-09-22 11:13:32.000 266 33770.16 89.77 17069.03 88888.00 2016-09-22 11:13:33.000 266 33770.18 89.74 17069.01 88888.00 2016-09-22 11:13:34.000 266 33770.19 89.74 17069.02 88888.00 2016-09-22 11:13:35.000 266 33770.21 89.68 17069.02 37838.55 2016-09-22 11:13:36.000 266 33770.21 89.67 17069.00 88888.00 2016-09-22 11:13:37.000 266 33770.18 89.66 17068.96 88888.00 2016-09-22 11:13:38.000 266 33770.24 89.70 17068.97 88888.00 2016-09-22 11:13:39.000 266 33770.26 89.70 17069.03 88888.00 2016-09-22 11:13:40.000 266 33770.28 89.66 17069.06 37838.60 2016-09-22 11:13:41.000 266 33770.24 89.62 17069.00 88888.00 2016-09-22 11:13:42.000 266 33770.23 89.61 17068.97 88888.00 2016-09-22 11:13:43.000 266 33770.22 89.60 17069.00 88888.00 2016-09-22 11:13:44.000 266 33770.19 89.60 17069.03 88888.00 2016-09-22 11:13:45.000 266 33770.17 89.64 17069.00 37838.63 2016-09-22 11:13:46.000 266 33770.20 89.65 17068.99 88888.00 2016-09-22 11:13:47.000 266 33770.16 89.62 17069.02 88888.00 2016-09-22 11:13:48.000 266 33770.12 89.62 17068.99 88888.00 2016-09-22 11:13:49.000 266 33770.15 89.60 17069.01 88888.00 2016-09-22 11:13:50.000 266 33770.14 89.62 17069.06 37838.65 2016-09-22 11:13:51.000 266 33770.11 89.66 17069.04 88888.00 2016-09-22 11:13:52.000 266 33770.05 89.66 17069.06 88888.00 2016-09-22 11:13:53.000 266 33770.06 89.65 17069.05 88888.00 2016-09-22 11:13:54.000 266 33770.01 89.61 17069.06 88888.00 2016-09-22 11:13:55.000 266 33770.00 89.62 17069.07 37838.48 2016-09-22 11:13:56.000 266 33769.98 89.65 17069.04 88888.00 2016-09-22 11:13:57.000 266 33770.02 89.66 17069.06 88888.00 2016-09-22 11:13:58.000 266 33770.02 89.65 17069.10 88888.00 2016-09-22 11:13:59.000 266 33770.01 89.66 17069.06 88888.00 2016-09-22 11:14:00.000 266 33770.01 89.65 17069.07 37838.44 2016-09-22 11:14:01.000 266 33770.05 89.64 17069.02 88888.00 2016-09-22 11:14:02.000 266 33770.02 89.68 17069.02 88888.00 2016-09-22 11:14:03.000 266 33770.05 89.69 17069.07 88888.00 2016-09-22 11:14:04.000 266 33770.05 89.65 17069.10 88888.00 2016-09-22 11:14:05.000 266 33770.05 89.68 17069.09 37838.50 2016-09-22 11:14:06.000 266 33770.07 89.69 17069.09 88888.00 2016-09-22 11:14:07.000 266 33770.08 89.67 17069.12 88888.00 2016-09-22 11:14:08.000 266 33770.10 89.65 17069.07 88888.00 2016-09-22 11:14:09.000 266 33770.09 89.65 17069.06 88888.00 2016-09-22 11:14:10.000 266 33770.11 89.64 17069.08 37838.41 2016-09-22 11:14:11.000 266 33770.11 89.66 17069.13 88888.00 2016-09-22 11:14:12.000 266 33770.09 89.64 17069.10 88888.00 2016-09-22 11:14:13.000 266 33770.13 89.64 17069.10 88888.00 2016-09-22 11:14:14.000 266 33770.14 89.62 17069.13 88888.00 2016-09-22 11:14:15.000 266 33770.14 89.61 17069.12 37838.53 2016-09-22 11:14:16.000 266 33770.13 89.60 17069.06 88888.00 2016-09-22 11:14:17.000 266 33770.14 89.56 17069.05 88888.00 2016-09-22 11:14:18.000 266 33770.11 89.51 17069.07 88888.00 2016-09-22 11:14:19.000 266 33770.16 89.53 17069.08 88888.00 2016-09-22 11:14:20.000 266 33770.16 89.50 17069.11 37838.63 2016-09-22 11:14:21.000 266 33770.16 89.48 17069.12 88888.00 2016-09-22 11:14:22.000 266 33770.16 89.48 17069.15 88888.00 2016-09-22 11:14:23.000 266 33770.15 89.44 17069.12 88888.00 2016-09-22 11:14:24.000 266 33770.16 89.42 17069.14 88888.00 2016-09-22 11:14:25.000 266 33770.17 89.42 17069.16 37838.60 2016-09-22 11:14:26.000 266 33770.17 89.37 17069.09 88888.00 2016-09-22 11:14:27.000 266 33770.17 89.35 17069.12 88888.00 2016-09-22 11:14:28.000 266 33770.18 89.31 17069.16 88888.00 2016-09-22 11:14:29.000 266 33770.19 89.26 17069.17 88888.00 2016-09-22 11:14:30.000 266 33770.17 89.25 17069.19 37838.55 2016-09-22 11:14:31.000 266 33770.16 89.24 17069.19 88888.00 2016-09-22 11:14:32.000 266 33770.18 89.27 17069.17 88888.00 2016-09-22 11:14:33.000 266 33770.18 89.26 17069.20 88888.00 2016-09-22 11:14:34.000 266 33770.15 89.30 17069.19 88888.00 2016-09-22 11:14:35.000 266 33770.11 89.29 17069.16 37838.48 2016-09-22 11:14:36.000 266 33770.16 89.25 17069.15 88888.00 2016-09-22 11:14:37.000 266 33770.18 89.25 17069.16 88888.00 2016-09-22 11:14:38.000 266 33770.17 89.25 17069.19 88888.00 2016-09-22 11:14:39.000 266 33770.14 89.26 17069.18 88888.00 2016-09-22 11:14:40.000 266 33770.13 89.26 17069.16 37838.71 2016-09-22 11:14:41.000 266 33770.11 89.28 17069.15 88888.00 2016-09-22 11:14:42.000 266 33770.13 89.31 17069.18 88888.00 2016-09-22 11:14:43.000 266 33770.07 89.24 17069.18 88888.00 2016-09-22 11:14:44.000 266 33770.08 89.20 17069.20 88888.00 2016-09-22 11:14:45.000 266 33770.12 89.19 17069.16 37838.51 2016-09-22 11:14:46.000 266 33770.09 89.16 17069.18 88888.00 2016-09-22 11:14:47.000 266 33770.09 89.15 17069.20 88888.00 2016-09-22 11:14:48.000 266 33770.08 89.16 17069.19 88888.00 2016-09-22 11:14:49.000 266 33770.07 89.16 17069.19 88888.00 2016-09-22 11:14:50.000 266 33770.03 89.14 17069.19 37838.57 2016-09-22 11:14:51.000 266 33770.04 89.10 17069.16 88888.00 2016-09-22 11:14:52.000 266 33770.06 89.10 17069.16 88888.00 2016-09-22 11:14:53.000 266 33770.06 89.14 17069.13 88888.00 2016-09-22 11:14:54.000 266 33770.06 89.15 17069.17 88888.00 2016-09-22 11:14:55.000 266 33770.05 89.14 17069.17 37838.56 2016-09-22 11:14:56.000 266 33770.05 89.15 17069.16 88888.00 2016-09-22 11:14:57.000 266 33770.07 89.13 17069.19 88888.00 2016-09-22 11:14:58.000 266 33770.07 89.16 17069.21 88888.00 2016-09-22 11:14:59.000 266 33770.06 89.16 17069.17 88888.00 2016-09-22 11:15:00.000 266 33770.06 89.11 17069.14 37838.51 2016-09-22 11:15:01.000 266 33770.07 89.11 17069.16 88888.00 2016-09-22 11:15:02.000 266 33770.03 89.05 17069.15 88888.00 2016-09-22 11:15:03.000 266 33770.07 89.07 17069.14 88888.00 2016-09-22 11:15:04.000 266 33770.07 89.06 17069.18 88888.00 2016-09-22 11:15:05.000 266 33770.05 89.05 17069.20 37838.52 2016-09-22 11:15:06.000 266 33770.07 89.02 17069.23 88888.00 2016-09-22 11:15:07.000 266 33770.08 88.98 17069.24 88888.00 2016-09-22 11:15:08.000 266 33770.11 88.97 17069.22 88888.00 2016-09-22 11:15:09.000 266 33770.11 88.96 17069.18 88888.00 2016-09-22 11:15:10.000 266 33770.11 88.92 17069.14 37838.62 2016-09-22 11:15:11.000 266 33770.08 88.91 17069.15 88888.00 2016-09-22 11:15:12.000 266 33770.07 88.88 17069.12 88888.00 2016-09-22 11:15:13.000 266 33770.06 88.87 17069.17 88888.00 2016-09-22 11:15:14.000 266 33770.08 88.90 17069.19 88888.00 2016-09-22 11:15:15.000 266 33770.10 88.83 17069.19 37838.59 2016-09-22 11:15:16.000 266 33770.14 88.85 17069.19 88888.00 2016-09-22 11:15:17.000 266 33770.14 88.86 17069.20 88888.00 2016-09-22 11:15:18.000 266 33770.16 88.85 17069.23 88888.00 2016-09-22 11:15:19.000 266 33770.21 88.84 17069.22 88888.00 2016-09-22 11:15:20.000 266 33770.21 88.84 17069.17 37838.66 2016-09-22 11:15:21.000 266 33770.20 88.81 17069.14 88888.00 2016-09-22 11:15:22.000 266 33770.21 88.82 17069.16 88888.00 2016-09-22 11:15:23.000 266 33770.23 88.83 17069.18 88888.00 2016-09-22 11:15:24.000 266 33770.24 88.82 17069.19 88888.00 2016-09-22 11:15:25.000 266 33770.26 88.84 17069.19 37838.71 2016-09-22 11:15:26.000 266 33770.31 88.85 17069.18 88888.00 2016-09-22 11:15:27.000 266 33770.33 88.85 17069.15 88888.00 2016-09-22 11:15:28.000 266 33770.34 88.84 17069.17 88888.00 2016-09-22 11:15:29.000 266 33770.36 88.81 17069.11 88888.00 2016-09-22 11:15:30.000 266 33770.36 88.84 17069.14 37838.81 2016-09-22 11:15:31.000 266 33770.40 88.84 17069.14 88888.00 2016-09-22 11:15:32.000 266 33770.41 88.82 17069.13 88888.00 2016-09-22 11:15:33.000 266 33770.43 88.83 17069.14 88888.00 2016-09-22 11:15:34.000 266 33770.44 88.79 17069.13 88888.00 2016-09-22 11:15:35.000 266 33770.46 88.80 17069.15 37838.97 2016-09-22 11:15:36.000 266 33770.45 88.78 17069.12 88888.00 2016-09-22 11:15:37.000 266 33770.44 88.77 17069.13 88888.00 2016-09-22 11:15:38.000 266 33770.45 88.74 17069.13 88888.00 2016-09-22 11:15:39.000 266 33770.48 88.71 17069.09 88888.00 2016-09-22 11:15:40.000 266 33770.49 88.64 17069.08 37838.98 2016-09-22 11:15:41.000 266 33770.50 88.63 17069.08 88888.00 2016-09-22 11:15:42.000 266 33770.51 88.63 17069.07 88888.00 2016-09-22 11:15:43.000 266 33770.52 88.61 17069.11 88888.00 2016-09-22 11:15:44.000 266 33770.53 88.59 17069.16 88888.00 2016-09-22 11:15:45.000 266 33770.53 88.58 17069.15 37838.98 2016-09-22 11:15:46.000 266 33770.56 88.54 17069.14 88888.00 2016-09-22 11:15:47.000 266 33770.55 88.55 17069.15 88888.00 2016-09-22 11:15:48.000 266 33770.55 88.51 17069.14 88888.00 2016-09-22 11:15:49.000 266 33770.58 88.50 17069.15 88888.00 2016-09-22 11:15:50.000 266 33770.55 88.50 17069.15 37839.02 2016-09-22 11:15:51.000 266 33770.57 88.49 17069.15 88888.00 2016-09-22 11:15:52.000 266 33770.58 88.48 17069.19 88888.00 2016-09-22 11:15:53.000 266 33770.54 88.52 17069.16 88888.00 2016-09-22 11:15:54.000 266 33770.54 88.51 17069.13 88888.00 2016-09-22 11:15:55.000 266 33770.57 88.51 17069.16 37838.99 2016-09-22 11:15:56.000 266 33770.58 88.49 17069.16 88888.00 2016-09-22 11:15:57.000 266 33770.55 88.51 17069.14 88888.00 2016-09-22 11:15:58.000 266 33770.54 88.52 17069.15 88888.00 2016-09-22 11:15:59.000 266 33770.53 88.51 17069.16 88888.00 2016-09-22 11:16:00.000 266 33770.57 88.50 17069.15 37839.15 2016-09-22 11:16:01.000 266 33770.57 88.49 17069.20 88888.00 2016-09-22 11:16:02.000 266 33770.56 88.49 17069.23 88888.00 2016-09-22 11:16:03.000 266 33770.55 88.51 17069.21 88888.00 2016-09-22 11:16:04.000 266 33770.54 88.53 17069.19 88888.00 2016-09-22 11:16:05.000 266 33770.53 88.50 17069.20 37839.03 2016-09-22 11:16:06.000 266 33770.50 88.49 17069.22 88888.00 2016-09-22 11:16:07.000 266 33770.50 88.54 17069.23 88888.00 2016-09-22 11:16:08.000 266 33770.51 88.57 17069.25 88888.00 2016-09-22 11:16:09.000 266 33770.50 88.55 17069.24 88888.00 2016-09-22 11:16:10.000 266 33770.55 88.54 17069.24 37838.98 2016-09-22 11:16:11.000 266 33770.57 88.49 17069.21 88888.00 2016-09-22 11:16:12.000 266 33770.59 88.53 17069.24 88888.00 2016-09-22 11:16:13.000 266 33770.59 88.57 17069.24 88888.00 2016-09-22 11:16:14.000 266 33770.60 88.55 17069.24 88888.00 2016-09-22 11:16:15.000 266 33770.60 88.53 17069.25 37839.13 2016-09-22 11:16:16.000 266 33770.64 88.52 17069.22 88888.00 2016-09-22 11:16:17.000 266 33770.64 88.51 17069.21 88888.00 2016-09-22 11:16:18.000 266 33770.67 88.47 17069.22 88888.00 2016-09-22 11:16:19.000 266 33770.69 88.47 17069.24 88888.00 2016-09-22 11:16:20.000 266 33770.62 88.44 17069.22 37839.16 2016-09-22 11:16:21.000 266 33770.65 88.45 17069.25 88888.00 2016-09-22 11:16:22.000 266 33770.64 88.47 17069.27 88888.00 2016-09-22 11:16:23.000 266 33770.62 88.46 17069.29 88888.00 2016-09-22 11:16:24.000 266 33770.63 88.44 17069.32 88888.00 2016-09-22 11:16:25.000 266 33770.64 88.44 17069.35 37839.13 2016-09-22 11:16:26.000 266 33770.63 88.45 17069.36 88888.00 2016-09-22 11:16:27.000 266 33770.62 88.42 17069.34 88888.00 2016-09-22 11:16:28.000 266 33770.58 88.41 17069.32 88888.00 2016-09-22 11:16:29.000 266 33770.59 88.38 17069.32 88888.00 2016-09-22 11:16:30.000 266 33770.59 88.41 17069.34 37839.03 2016-09-22 11:16:31.000 266 33770.62 88.38 17069.37 88888.00 2016-09-22 11:16:32.000 266 33770.61 88.39 17069.36 88888.00 2016-09-22 11:16:33.000 266 33770.56 88.39 17069.34 88888.00 2016-09-22 11:16:34.000 266 33770.54 88.37 17069.33 88888.00 2016-09-22 11:16:35.000 266 33770.55 88.41 17069.33 37839.01 2016-09-22 11:16:36.000 266 33770.58 88.46 17069.35 88888.00 2016-09-22 11:16:37.000 266 33770.55 88.42 17069.35 88888.00 2016-09-22 11:16:38.000 266 33770.51 88.43 17069.33 88888.00 2016-09-22 11:16:39.000 266 33770.52 88.41 17069.35 88888.00 2016-09-22 11:16:40.000 266 33770.55 88.38 17069.34 37838.98 2016-09-22 11:16:41.000 266 33770.59 88.36 17069.37 88888.00 2016-09-22 11:16:42.000 266 33770.58 88.38 17069.36 88888.00 2016-09-22 11:16:43.000 266 33770.58 88.36 17069.39 88888.00 2016-09-22 11:16:44.000 266 33770.55 88.34 17069.39 88888.00 2016-09-22 11:16:45.000 266 33770.55 88.36 17069.35 37838.95 2016-09-22 11:16:46.000 266 33770.54 88.34 17069.34 88888.00 2016-09-22 11:16:47.000 266 33770.52 88.35 17069.32 88888.00 2016-09-22 11:16:48.000 266 33770.54 88.32 17069.35 88888.00 2016-09-22 11:16:49.000 266 33770.54 88.31 17069.36 88888.00 2016-09-22 11:16:50.000 266 33770.51 88.33 17069.39 37838.92 2016-09-22 11:16:51.000 266 33770.53 88.36 17069.37 88888.00 2016-09-22 11:16:52.000 266 33770.56 88.34 17069.37 88888.00 2016-09-22 11:16:53.000 266 33770.53 88.33 17069.38 88888.00 2016-09-22 11:16:54.000 266 33770.47 88.34 17069.40 88888.00 2016-09-22 11:16:55.000 266 33770.50 88.37 17069.42 37838.96 2016-09-22 11:16:56.000 266 33770.50 88.40 17069.44 88888.00 2016-09-22 11:16:57.000 266 33770.49 88.36 17069.41 88888.00 2016-09-22 11:16:58.000 266 33770.53 88.36 17069.40 88888.00 2016-09-22 11:16:59.000 266 33770.53 88.37 17069.36 88888.00 2016-09-22 11:17:00.000 266 33770.49 88.38 17069.37 37839.01 2016-09-22 11:17:01.000 266 33770.52 88.45 17069.38 88888.00 2016-09-22 11:17:02.000 266 33770.51 88.43 17069.39 88888.00 2016-09-22 11:17:03.000 266 33770.51 88.42 17069.43 88888.00 2016-09-22 11:17:04.000 266 33770.52 88.42 17069.43 88888.00 2016-09-22 11:17:05.000 266 33770.56 88.42 17069.46 37839.13 2016-09-22 11:17:06.000 266 33770.57 88.42 17069.49 88888.00 2016-09-22 11:17:07.000 266 33770.60 88.40 17069.45 88888.00 2016-09-22 11:17:08.000 266 33770.60 88.39 17069.47 88888.00 2016-09-22 11:17:09.000 266 33770.60 88.39 17069.47 88888.00 2016-09-22 11:17:10.000 266 33770.63 88.38 17069.44 37839.18 2016-09-22 11:17:11.000 266 33770.69 88.36 17069.40 88888.00 2016-09-22 11:17:12.000 266 33770.70 88.35 17069.39 88888.00 2016-09-22 11:17:13.000 266 33770.69 88.35 17069.38 88888.00 2016-09-22 11:17:14.000 266 33770.70 88.36 17069.42 88888.00 2016-09-22 11:17:15.000 266 33770.72 88.35 17069.46 37839.17 2016-09-22 11:17:16.000 266 33770.70 88.35 17069.43 88888.00 2016-09-22 11:17:17.000 266 33770.71 88.35 17069.40 88888.00 2016-09-22 11:17:18.000 266 33770.74 88.33 17069.41 88888.00 2016-09-22 11:17:19.000 266 33770.73 88.32 17069.44 88888.00 2016-09-22 11:17:20.000 266 33770.70 88.30 17069.44 37839.14 2016-09-22 11:17:21.000 266 33770.74 88.29 17069.43 88888.00 2016-09-22 11:17:22.000 266 33770.71 88.30 17069.46 88888.00 2016-09-22 11:17:23.000 266 33770.71 88.32 17069.41 88888.00 2016-09-22 11:17:24.000 266 33770.71 88.28 17069.39 88888.00 2016-09-22 11:17:25.000 266 33770.75 88.26 17069.41 37839.18 2016-09-22 11:17:26.000 266 33770.75 88.26 17069.42 88888.00 2016-09-22 11:17:27.000 266 33770.75 88.25 17069.40 88888.00 2016-09-22 11:17:28.000 266 33770.74 88.23 17069.41 88888.00 2016-09-22 11:17:29.000 266 33770.73 88.20 17069.39 88888.00 2016-09-22 11:17:30.000 266 33770.74 88.23 17069.38 37839.23 2016-09-22 11:17:31.000 266 33770.76 88.26 17069.39 88888.00 2016-09-22 11:17:32.000 266 33770.77 88.23 17069.38 88888.00 2016-09-22 11:17:33.000 266 33770.76 88.21 17069.42 88888.00 2016-09-22 11:17:34.000 266 33770.73 88.18 17069.43 88888.00 2016-09-22 11:17:35.000 266 33770.78 88.18 17069.43 37839.31 2016-09-22 11:17:36.000 266 33770.78 88.15 17069.42 88888.00 2016-09-22 11:17:37.000 266 33770.75 88.16 17069.41 88888.00 2016-09-22 11:17:38.000 266 33770.81 88.15 17069.39 88888.00 2016-09-22 11:17:39.000 266 33770.83 88.16 17069.38 88888.00 2016-09-22 11:17:40.000 266 33770.82 88.18 17069.40 37839.36 2016-09-22 11:17:41.000 266 33770.79 88.14 17069.41 88888.00 2016-09-22 11:17:42.000 266 33770.84 88.09 17069.37 88888.00 2016-09-22 11:17:43.000 266 33770.84 88.12 17069.43 88888.00 2016-09-22 11:17:44.000 266 33770.90 88.12 17069.45 88888.00 2016-09-22 11:17:45.000 266 33770.90 88.10 17069.45 37839.33 2016-09-22 11:17:46.000 266 33770.86 88.06 17069.43 88888.00 2016-09-22 11:17:47.000 266 33770.90 88.05 17069.41 88888.00 2016-09-22 11:17:48.000 266 33770.91 88.11 17069.46 88888.00 2016-09-22 11:17:49.000 266 33770.93 88.16 17069.42 88888.00 2016-09-22 11:17:50.000 266 33770.98 88.14 17069.39 37839.40 2016-09-22 11:17:51.000 266 33770.97 88.11 17069.40 88888.00 2016-09-22 11:17:52.000 266 33770.97 88.13 17069.38 88888.00 2016-09-22 11:17:53.000 266 33770.96 88.15 17069.35 88888.00 2016-09-22 11:17:54.000 266 33770.94 88.11 17069.38 88888.00 2016-09-22 11:17:55.000 266 33770.97 88.14 17069.38 37839.47 2016-09-22 11:17:56.000 266 33770.95 88.16 17069.36 88888.00 2016-09-22 11:17:57.000 266 33770.94 88.15 17069.35 88888.00 2016-09-22 11:17:58.000 266 33770.96 88.13 17069.33 88888.00 2016-09-22 11:17:59.000 266 33771.00 88.12 17069.32 88888.00 2016-09-22 11:18:00.000 266 33770.98 88.09 17069.32 37839.48 2016-09-22 11:18:01.000 266 33770.96 88.10 17069.34 88888.00 2016-09-22 11:18:02.000 266 33770.94 88.07 17069.36 88888.00 2016-09-22 11:18:03.000 266 33770.97 88.12 17069.37 88888.00 2016-09-22 11:18:04.000 266 33770.92 88.12 17069.36 88888.00 2016-09-22 11:18:05.000 266 33770.97 88.07 17069.36 37839.38 2016-09-22 11:18:06.000 266 33770.97 88.04 17069.34 88888.00 2016-09-22 11:18:07.000 266 33770.96 88.06 17069.37 88888.00 2016-09-22 11:18:08.000 266 33770.95 88.05 17069.37 88888.00 2016-09-22 11:18:09.000 266 33770.94 88.01 17069.39 88888.00 2016-09-22 11:18:10.000 266 33770.96 87.95 17069.38 37839.49 2016-09-22 11:18:11.000 266 33771.02 87.96 17069.38 88888.00 2016-09-22 11:18:12.000 266 33771.03 87.98 17069.39 88888.00 2016-09-22 11:18:13.000 266 33771.05 87.92 17069.33 88888.00 2016-09-22 11:18:14.000 266 33771.03 87.91 17069.38 88888.00 2016-09-22 11:18:15.000 266 33771.01 87.87 17069.38 37839.55 2016-09-22 11:18:16.000 266 33771.01 87.86 17069.37 88888.00 2016-09-22 11:18:17.000 266 33771.03 87.90 17069.38 88888.00 2016-09-22 11:18:18.000 266 33771.03 87.89 17069.36 88888.00 2016-09-22 11:18:19.000 266 33771.04 87.87 17069.38 88888.00 2016-09-22 11:18:20.000 266 33771.03 87.85 17069.45 37839.49 2016-09-22 11:18:21.000 266 33771.02 87.85 17069.42 88888.00 2016-09-22 11:18:22.000 266 33770.99 87.86 17069.39 88888.00 2016-09-22 11:18:23.000 266 33771.02 87.89 17069.41 88888.00 2016-09-22 11:18:24.000 266 33771.01 87.89 17069.40 88888.00 2016-09-22 11:18:25.000 266 33771.00 87.84 17069.37 37839.58 2016-09-22 11:18:26.000 266 33771.00 87.81 17069.39 88888.00 2016-09-22 11:18:27.000 266 33771.00 87.85 17069.41 88888.00 2016-09-22 11:18:28.000 266 33770.98 87.85 17069.44 88888.00 2016-09-22 11:18:29.000 266 33770.98 87.83 17069.43 88888.00 2016-09-22 11:18:30.000 266 33771.01 87.81 17069.42 37839.49 2016-09-22 11:18:31.000 266 33771.04 87.83 17069.42 88888.00 2016-09-22 11:18:32.000 266 33771.03 87.84 17069.45 88888.00 2016-09-22 11:18:33.000 266 33771.04 87.85 17069.38 88888.00 2016-09-22 11:18:34.000 266 33771.02 87.82 17069.39 88888.00 2016-09-22 11:18:35.000 266 33771.03 87.85 17069.44 37839.60 2016-09-22 11:18:36.000 266 33771.05 87.87 17069.49 88888.00 2016-09-22 11:18:37.000 266 33771.12 87.86 17069.46 88888.00 2016-09-22 11:18:38.000 266 33771.13 87.86 17069.45 88888.00 2016-09-22 11:18:39.000 266 33771.16 87.85 17069.45 88888.00 2016-09-22 11:18:40.000 266 33771.17 87.84 17069.45 37839.62 2016-09-22 11:18:41.000 266 33771.16 87.82 17069.42 88888.00 2016-09-22 11:18:42.000 266 33771.21 87.81 17069.41 88888.00 2016-09-22 11:18:43.000 266 33771.19 87.76 17069.42 88888.00 2016-09-22 11:18:44.000 266 33771.19 87.79 17069.41 88888.00 2016-09-22 11:18:45.000 266 33771.18 87.83 17069.39 37839.76 2016-09-22 11:18:46.000 266 33771.19 87.81 17069.40 88888.00 2016-09-22 11:18:47.000 266 33771.23 87.78 17069.44 88888.00 2016-09-22 11:18:48.000 266 33771.23 87.74 17069.46 88888.00 2016-09-22 11:18:49.000 266 33771.23 87.72 17069.47 88888.00 2016-09-22 11:18:50.000 266 33771.22 87.70 17069.45 37839.69 2016-09-22 11:18:51.000 266 33771.22 87.71 17069.44 88888.00 2016-09-22 11:18:52.000 266 33771.18 87.67 17069.42 88888.00 2016-09-22 11:18:53.000 266 33771.19 87.65 17069.40 88888.00 2016-09-22 11:18:54.000 266 33771.17 87.64 17069.41 88888.00 2016-09-22 11:18:55.000 266 33771.17 87.66 17069.43 37839.66 2016-09-22 11:18:56.000 266 33771.17 87.61 17069.42 88888.00 2016-09-22 11:18:57.000 266 33771.13 87.58 17069.49 88888.00 2016-09-22 11:18:58.000 266 33771.11 87.55 17069.48 88888.00 2016-09-22 11:18:59.000 266 33771.11 87.51 17069.46 88888.00 2016-09-22 11:19:00.000 266 33771.09 87.46 17069.49 37839.69 2016-09-22 11:19:01.000 266 33771.10 87.49 17069.49 88888.00 2016-09-22 11:19:02.000 266 33771.10 87.49 17069.47 88888.00 2016-09-22 11:19:03.000 266 33771.07 87.47 17069.43 88888.00 2016-09-22 11:19:04.000 266 33771.05 87.43 17069.46 88888.00 2016-09-22 11:19:05.000 266 33771.02 87.43 17069.45 37839.51 2016-09-22 11:19:06.000 266 33770.96 87.45 17069.47 88888.00 2016-09-22 11:19:07.000 266 33770.95 87.43 17069.45 88888.00 2016-09-22 11:19:08.000 266 33770.96 87.43 17069.43 88888.00 2016-09-22 11:19:09.000 266 33770.93 87.42 17069.45 88888.00 2016-09-22 11:19:10.000 266 33770.93 87.42 17069.50 37839.46 2016-09-22 11:19:11.000 266 33770.92 87.37 17069.49 88888.00 2016-09-22 11:19:12.000 266 33770.86 87.31 17069.48 88888.00 2016-09-22 11:19:13.000 266 33770.84 87.30 17069.52 88888.00 2016-09-22 11:19:14.000 266 33770.85 87.30 17069.50 88888.00 2016-09-22 11:19:15.000 266 33770.86 87.31 17069.49 37839.39 2016-09-22 11:19:16.000 266 33770.85 87.31 17069.49 88888.00 2016-09-22 11:19:17.000 266 33770.83 87.29 17069.53 88888.00 2016-09-22 11:19:18.000 266 33770.83 87.28 17069.52 88888.00 2016-09-22 11:19:19.000 266 33770.84 87.28 17069.53 88888.00 2016-09-22 11:19:20.000 266 33770.82 87.29 17069.55 37839.35 2016-09-22 11:19:21.000 266 33770.80 87.25 17069.51 88888.00 2016-09-22 11:19:22.000 266 33770.80 87.23 17069.53 88888.00 2016-09-22 11:19:23.000 266 33770.78 87.20 17069.54 88888.00 2016-09-22 11:19:24.000 266 33770.76 87.20 17069.50 88888.00 2016-09-22 11:19:25.000 266 33770.80 87.24 17069.51 37839.37 2016-09-22 11:19:26.000 266 33770.77 87.22 17069.51 88888.00 2016-09-22 11:19:27.000 266 33770.77 87.19 17069.57 88888.00 2016-09-22 11:19:28.000 266 33770.79 87.19 17069.58 88888.00 2016-09-22 11:19:29.000 266 33770.82 87.21 17069.56 88888.00 2016-09-22 11:19:30.000 266 33770.85 87.20 17069.54 37839.44 2016-09-22 11:19:31.000 266 33770.89 87.24 17069.54 88888.00 2016-09-22 11:19:32.000 266 33770.89 87.23 17069.57 88888.00 2016-09-22 11:19:33.000 266 33770.83 87.20 17069.58 88888.00 2016-09-22 11:19:34.000 266 33770.86 87.24 17069.57 88888.00 2016-09-22 11:19:35.000 266 33770.90 87.25 17069.55 37839.59 2016-09-22 11:19:36.000 266 33770.91 87.27 17069.51 88888.00 2016-09-22 11:19:37.000 266 33770.90 87.30 17069.53 88888.00 2016-09-22 11:19:38.000 266 33770.91 87.30 17069.54 88888.00 2016-09-22 11:19:39.000 266 33770.87 87.29 17069.52 88888.00 2016-09-22 11:19:40.000 266 33770.84 87.28 17069.56 37839.49 2016-09-22 11:19:41.000 266 33770.84 87.31 17069.55 88888.00 2016-09-22 11:19:42.000 266 33770.85 87.27 17069.56 88888.00 2016-09-22 11:19:43.000 266 33770.89 87.26 17069.59 88888.00 2016-09-22 11:19:44.000 266 33770.87 87.26 17069.62 88888.00 2016-09-22 11:19:45.000 266 33770.88 87.23 17069.60 37839.43 2016-09-22 11:19:46.000 266 33770.87 87.22 17069.59 88888.00 2016-09-22 11:19:47.000 266 33770.83 87.21 17069.55 88888.00 2016-09-22 11:19:48.000 266 33770.76 87.21 17069.57 88888.00 2016-09-22 11:19:49.000 266 33770.76 87.27 17069.61 88888.00 2016-09-22 11:19:50.000 266 33770.80 87.24 17069.61 37839.42 2016-09-22 11:19:51.000 266 33770.77 87.18 17069.64 88888.00 2016-09-22 11:19:52.000 266 33770.76 87.20 17069.61 88888.00 2016-09-22 11:19:53.000 266 33770.80 87.21 17069.61 88888.00 2016-09-22 11:19:54.000 266 33770.78 87.21 17069.61 88888.00 2016-09-22 11:19:55.000 266 33770.75 87.20 17069.62 37839.40 2016-09-22 11:19:56.000 266 33770.76 87.21 17069.66 88888.00 2016-09-22 11:19:57.000 266 33770.70 87.21 17069.63 88888.00 2016-09-22 11:19:58.000 266 33770.68 87.18 17069.63 88888.00 2016-09-22 11:19:59.000 266 33770.66 87.11 17069.62 88888.00 2016-09-22 11:20:00.000 266 33770.69 87.12 17069.60 37839.24 2016-09-22 11:20:01.000 266 33770.69 87.13 17069.64 88888.00 2016-09-22 11:20:02.000 266 33770.66 87.15 17069.60 88888.00 2016-09-22 11:20:03.000 266 33770.67 87.16 17069.59 88888.00 2016-09-22 11:20:04.000 266 33770.63 87.12 17069.64 88888.00 2016-09-22 11:20:05.000 266 33770.65 87.10 17069.64 37839.32 2016-09-22 11:20:06.000 266 33770.65 87.08 17069.62 88888.00 2016-09-22 11:20:07.000 266 33770.68 87.11 17069.63 88888.00 2016-09-22 11:20:08.000 266 33770.73 87.11 17069.62 88888.00 2016-09-22 11:20:09.000 266 33770.76 87.11 17069.59 88888.00 2016-09-22 11:20:10.000 266 33770.74 87.09 17069.63 37839.30 2016-09-22 11:20:11.000 266 33770.74 87.09 17069.61 88888.00 2016-09-22 11:20:12.000 266 33770.73 87.12 17069.58 88888.00 2016-09-22 11:20:13.000 266 33770.76 87.13 17069.61 88888.00 2016-09-22 11:20:14.000 266 33770.78 87.11 17069.62 88888.00 2016-09-22 11:20:15.000 266 33770.77 87.11 17069.61 37839.33 2016-09-22 11:20:16.000 266 33770.76 87.14 17069.62 88888.00 2016-09-22 11:20:17.000 266 33770.78 87.19 17069.62 88888.00 2016-09-22 11:20:18.000 266 33770.75 87.17 17069.60 88888.00 2016-09-22 11:20:19.000 266 33770.76 87.22 17069.60 88888.00 2016-09-22 11:20:20.000 266 33770.77 87.25 17069.64 37839.53 2016-09-22 11:20:21.000 266 33770.75 87.25 17069.66 88888.00 2016-09-22 11:20:22.000 266 33770.73 87.24 17069.60 88888.00 2016-09-22 11:20:23.000 266 33770.68 87.24 17069.62 88888.00 2016-09-22 11:20:24.000 266 33770.67 87.27 17069.62 88888.00 2016-09-22 11:20:25.000 266 33770.69 87.26 17069.62 37839.41 2016-09-22 11:20:26.000 266 33770.70 87.27 17069.61 88888.00 2016-09-22 11:20:27.000 266 33770.70 87.26 17069.60 88888.00 2016-09-22 11:20:28.000 266 33770.69 87.24 17069.60 88888.00 2016-09-22 11:20:29.000 266 33770.70 87.29 17069.59 88888.00 2016-09-22 11:20:30.000 266 33770.71 87.33 17069.58 37839.41 2016-09-22 11:20:31.000 266 33770.70 87.31 17069.58 88888.00 2016-09-22 11:20:32.000 266 33770.67 87.28 17069.58 88888.00 2016-09-22 11:20:33.000 266 33770.67 87.26 17069.56 88888.00 2016-09-22 11:20:34.000 266 33770.68 87.27 17069.57 88888.00 2016-09-22 11:20:35.000 266 33770.67 87.24 17069.60 37839.29 2016-09-22 11:20:36.000 266 33770.70 87.22 17069.60 88888.00 2016-09-22 11:20:37.000 266 33770.74 87.26 17069.61 88888.00 2016-09-22 11:20:38.000 266 33770.73 87.25 17069.59 88888.00 2016-09-22 11:20:39.000 266 33770.77 87.21 17069.56 88888.00 2016-09-22 11:20:40.000 266 33770.80 87.18 17069.54 37839.48 2016-09-22 11:20:41.000 266 33770.79 87.15 17069.60 88888.00 2016-09-22 11:20:42.000 266 33770.80 87.11 17069.63 88888.00 2016-09-22 11:20:43.000 266 33770.84 87.07 17069.63 88888.00 2016-09-22 11:20:44.000 266 33770.82 87.03 17069.59 88888.00 2016-09-22 11:20:45.000 266 33770.81 87.06 17069.64 37839.45 2016-09-22 11:20:46.000 266 33770.80 87.08 17069.66 88888.00 2016-09-22 11:20:47.000 266 33770.81 87.12 17069.63 88888.00 2016-09-22 11:20:48.000 266 33770.82 87.07 17069.64 88888.00 2016-09-22 11:20:49.000 266 33770.82 87.07 17069.65 88888.00 2016-09-22 11:20:50.000 266 33770.78 87.04 17069.64 37839.41 2016-09-22 11:20:51.000 266 33770.78 87.04 17069.66 88888.00 2016-09-22 11:20:52.000 266 33770.74 87.04 17069.63 88888.00 2016-09-22 11:20:53.000 266 33770.73 87.02 17069.65 88888.00 2016-09-22 11:20:54.000 266 33770.73 87.01 17069.66 88888.00 2016-09-22 11:20:55.000 266 33770.72 86.99 17069.66 37839.45 2016-09-22 11:20:56.000 266 33770.70 86.93 17069.65 88888.00 2016-09-22 11:20:57.000 266 33770.66 86.95 17069.66 88888.00 2016-09-22 11:20:58.000 266 33770.66 86.99 17069.69 88888.00 2016-09-22 11:20:59.000 266 33770.63 87.05 17069.70 88888.00 2016-09-22 11:21:00.000 266 33770.59 87.02 17069.65 37839.29 2016-09-22 11:21:01.000 266 33770.55 86.98 17069.63 88888.00 2016-09-22 11:21:02.000 266 33770.52 86.96 17069.65 88888.00 2016-09-22 11:21:03.000 266 33770.54 86.94 17069.66 88888.00 2016-09-22 11:21:04.000 266 33770.57 86.92 17069.69 88888.00 2016-09-22 11:21:05.000 266 33770.56 86.85 17069.70 37839.30 2016-09-22 11:21:06.000 266 33770.58 86.83 17069.71 88888.00 2016-09-22 11:21:07.000 266 33770.57 86.83 17069.69 88888.00 2016-09-22 11:21:08.000 266 33770.53 86.85 17069.69 88888.00 2016-09-22 11:21:09.000 266 33770.53 86.81 17069.68 88888.00 2016-09-22 11:21:10.000 266 33770.54 86.83 17069.71 37839.23 2016-09-22 11:21:11.000 266 33770.55 86.83 17069.73 88888.00 2016-09-22 11:21:12.000 266 33770.55 86.83 17069.72 88888.00 2016-09-22 11:21:13.000 266 33770.57 86.77 17069.78 88888.00 2016-09-22 11:21:14.000 266 33770.60 86.75 17069.78 88888.00 2016-09-22 11:21:15.000 266 33770.64 86.75 17069.76 37839.19 2016-09-22 11:21:16.000 266 33770.62 86.77 17069.76 88888.00 2016-09-22 11:21:17.000 266 33770.62 86.77 17069.74 88888.00 2016-09-22 11:21:18.000 266 33770.56 86.77 17069.78 88888.00 2016-09-22 11:21:19.000 266 33770.54 86.76 17069.76 88888.00 2016-09-22 11:21:20.000 266 33770.52 86.78 17069.74 37839.28 2016-09-22 11:21:21.000 266 33770.50 86.82 17069.75 88888.00 2016-09-22 11:21:22.000 266 33770.50 86.84 17069.76 88888.00 2016-09-22 11:21:23.000 266 33770.51 86.87 17069.77 88888.00 2016-09-22 11:21:24.000 266 33770.45 86.87 17069.78 88888.00 2016-09-22 11:21:25.000 266 33770.45 86.86 17069.79 37839.16 2016-09-22 11:21:26.000 266 33770.46 86.86 17069.82 88888.00 2016-09-22 11:21:27.000 266 33770.44 86.88 17069.83 88888.00 2016-09-22 11:21:28.000 266 33770.40 86.86 17069.82 88888.00 2016-09-22 11:21:29.000 266 33770.41 86.86 17069.80 88888.00 2016-09-22 11:21:30.000 266 33770.39 86.87 17069.77 37839.11 2016-09-22 11:21:31.000 266 33770.38 86.89 17069.78 88888.00 2016-09-22 11:21:32.000 266 33770.36 86.93 17069.80 88888.00 2016-09-22 11:21:33.000 266 33770.37 86.95 17069.81 88888.00 2016-09-22 11:21:34.000 266 33770.35 87.01 17069.82 88888.00 2016-09-22 11:21:35.000 266 33770.34 86.98 17069.82 37839.10 2016-09-22 11:21:36.000 266 33770.32 86.98 17069.84 88888.00 2016-09-22 11:21:37.000 266 33770.35 87.05 17069.82 88888.00 2016-09-22 11:21:38.000 266 33770.32 87.06 17069.78 88888.00 2016-09-22 11:21:39.000 266 33770.27 87.02 17069.73 88888.00 2016-09-22 11:21:40.000 266 33770.24 87.05 17069.74 37839.01 2016-09-22 11:21:41.000 266 33770.25 87.06 17069.79 88888.00 2016-09-22 11:21:42.000 266 33770.25 87.06 17069.79 88888.00 2016-09-22 11:21:43.000 266 33770.27 87.09 17069.81 88888.00 2016-09-22 11:21:44.000 266 33770.27 87.10 17069.81 88888.00 2016-09-22 11:21:45.000 266 33770.31 87.07 17069.85 37839.10 2016-09-22 11:21:46.000 266 33770.29 87.06 17069.84 88888.00 2016-09-22 11:21:47.000 266 33770.29 87.03 17069.85 88888.00 2016-09-22 11:21:48.000 266 33770.27 87.02 17069.84 88888.00 2016-09-22 11:21:49.000 266 33770.25 87.03 17069.84 88888.00 2016-09-22 11:21:50.000 266 33770.26 87.07 17069.83 37838.94 2016-09-22 11:21:51.000 266 33770.29 87.09 17069.84 88888.00 2016-09-22 11:21:52.000 266 33770.33 87.09 17069.86 88888.00 2016-09-22 11:21:53.000 266 33770.35 87.09 17069.83 88888.00 2016-09-22 11:21:54.000 266 33770.38 87.08 17069.83 88888.00 2016-09-22 11:21:55.000 266 33770.41 87.03 17069.84 37839.17 2016-09-22 11:21:56.000 266 33770.43 87.05 17069.85 88888.00 2016-09-22 11:21:57.000 266 33770.48 87.04 17069.85 88888.00 2016-09-22 11:21:58.000 266 33770.49 87.05 17069.84 88888.00 2016-09-22 11:21:59.000 266 33770.49 87.02 17069.85 88888.00 2016-09-22 11:22:00.000 266 33770.48 87.00 17069.83 37839.16 2016-09-22 11:22:01.000 266 33770.49 86.99 17069.81 88888.00 2016-09-22 11:22:02.000 266 33770.50 86.96 17069.80 88888.00 2016-09-22 11:22:03.000 266 33770.55 86.94 17069.82 88888.00 2016-09-22 11:22:04.000 266 33770.58 86.95 17069.84 88888.00 2016-09-22 11:22:05.000 266 33770.60 86.95 17069.87 37839.28 2016-09-22 11:22:06.000 266 33770.63 86.94 17069.82 88888.00 2016-09-22 11:22:07.000 266 33770.69 86.92 17069.82 88888.00 2016-09-22 11:22:08.000 266 33770.71 86.89 17069.82 88888.00 2016-09-22 11:22:09.000 266 33770.73 86.90 17069.82 88888.00 2016-09-22 11:22:10.000 266 33770.74 86.86 17069.85 37839.34 2016-09-22 11:22:11.000 266 33770.74 86.85 17069.83 88888.00 2016-09-22 11:22:12.000 266 33770.75 86.85 17069.80 88888.00 2016-09-22 11:22:13.000 266 33770.81 86.89 17069.77 88888.00 2016-09-22 11:22:14.000 266 33770.83 86.84 17069.80 88888.00 2016-09-22 11:22:15.000 266 33770.85 86.80 17069.80 37839.39 2016-09-22 11:22:16.000 266 33770.85 86.78 17069.80 88888.00 2016-09-22 11:22:17.000 266 33770.85 86.80 17069.80 88888.00 2016-09-22 11:22:18.000 266 33770.81 86.80 17069.80 88888.00 2016-09-22 11:22:19.000 266 33770.87 86.81 17069.80 88888.00 2016-09-22 11:22:20.000 266 33770.89 86.79 17069.80 37839.59 2016-09-22 11:22:21.000 266 33770.90 86.82 17069.82 88888.00 2016-09-22 11:22:22.000 266 33770.86 86.79 17069.79 88888.00 2016-09-22 11:22:23.000 266 33770.85 86.76 17069.77 88888.00 2016-09-22 11:22:24.000 266 33770.88 86.79 17069.79 88888.00 2016-09-22 11:22:25.000 266 33770.89 86.81 17069.82 37839.62 2016-09-22 11:22:26.000 266 33770.92 86.81 17069.85 88888.00 2016-09-22 11:22:27.000 266 33770.91 86.80 17069.83 88888.00 2016-09-22 11:22:28.000 266 33770.94 86.78 17069.80 88888.00 2016-09-22 11:22:29.000 266 33771.00 86.81 17069.79 88888.00 2016-09-22 11:22:30.000 266 33771.00 86.85 17069.81 37839.66 2016-09-22 11:22:31.000 266 33771.01 86.84 17069.82 88888.00 2016-09-22 11:22:32.000 266 33771.01 86.81 17069.83 88888.00 2016-09-22 11:22:33.000 266 33771.05 86.77 17069.78 88888.00 2016-09-22 11:22:34.000 266 33771.03 86.74 17069.75 88888.00 2016-09-22 11:22:35.000 266 33771.06 86.76 17069.77 37839.72 2016-09-22 11:22:36.000 266 33771.13 86.75 17069.82 88888.00 2016-09-22 11:22:37.000 266 33771.14 86.70 17069.80 88888.00 2016-09-22 11:22:38.000 266 33771.13 86.64 17069.78 88888.00 2016-09-22 11:22:39.000 266 33771.15 86.67 17069.85 88888.00 2016-09-22 11:22:40.000 266 33771.15 86.63 17069.85 37839.88 2016-09-22 11:22:41.000 266 33771.18 86.61 17069.81 88888.00 2016-09-22 11:22:42.000 266 33771.20 86.59 17069.79 88888.00 2016-09-22 11:22:43.000 266 33771.23 86.63 17069.79 88888.00 2016-09-22 11:22:44.000 266 33771.27 86.65 17069.83 88888.00 2016-09-22 11:22:45.000 266 33771.30 86.68 17069.84 37839.90 2016-09-22 11:22:46.000 266 33771.30 86.66 17069.87 88888.00 2016-09-22 11:22:47.000 266 33771.32 86.65 17069.82 88888.00 2016-09-22 11:22:48.000 266 33771.29 86.65 17069.78 88888.00 2016-09-22 11:22:49.000 266 33771.28 86.63 17069.78 88888.00 2016-09-22 11:22:50.000 266 33771.26 86.62 17069.79 37839.95 2016-09-22 11:22:51.000 266 33771.24 86.60 17069.82 88888.00 2016-09-22 11:22:52.000 266 33771.28 86.58 17069.85 88888.00 2016-09-22 11:22:53.000 266 33771.29 86.60 17069.81 88888.00 2016-09-22 11:22:54.000 266 33771.29 86.59 17069.79 88888.00 2016-09-22 11:22:55.000 266 33771.29 86.60 17069.84 37839.97 2016-09-22 11:22:56.000 266 33771.33 86.62 17069.83 88888.00 2016-09-22 11:22:57.000 266 33771.29 86.60 17069.82 88888.00 2016-09-22 11:22:58.000 266 33771.26 86.59 17069.84 88888.00 2016-09-22 11:22:59.000 266 33771.22 86.57 17069.85 88888.00 2016-09-22 11:23:00.000 266 33771.24 86.56 17069.86 37840.00 2016-09-22 11:23:01.000 266 33771.27 86.53 17069.81 88888.00 2016-09-22 11:23:02.000 266 33771.25 86.51 17069.81 88888.00 2016-09-22 11:23:03.000 266 33771.22 86.48 17069.79 88888.00 2016-09-22 11:23:04.000 266 33771.18 86.46 17069.78 88888.00 2016-09-22 11:23:05.000 266 33771.24 86.42 17069.84 37839.92 2016-09-22 11:23:06.000 266 33771.26 86.45 17069.83 88888.00 2016-09-22 11:23:07.000 266 33771.27 86.49 17069.80 88888.00 2016-09-22 11:23:08.000 266 33771.30 86.45 17069.77 88888.00 2016-09-22 11:23:09.000 266 33771.39 86.44 17069.74 88888.00 2016-09-22 11:23:10.000 266 33771.40 86.44 17069.73 37839.93 2016-09-22 11:23:11.000 266 33771.41 86.40 17069.74 88888.00 2016-09-22 11:23:12.000 266 33771.44 86.39 17069.75 88888.00 2016-09-22 11:23:13.000 266 33771.46 86.37 17069.75 88888.00 2016-09-22 11:23:14.000 266 33771.44 86.35 17069.76 88888.00 2016-09-22 11:23:15.000 266 33771.45 86.30 17069.78 37840.06 2016-09-22 11:23:16.000 266 33771.49 86.33 17069.79 88888.00 2016-09-22 11:23:17.000 266 33771.50 86.30 17069.78 88888.00 2016-09-22 11:23:18.000 266 33771.48 86.31 17069.78 88888.00 2016-09-22 11:23:19.000 266 33771.52 86.26 17069.78 88888.00 2016-09-22 11:23:20.000 266 33771.51 86.21 17069.78 37840.26 2016-09-22 11:23:21.000 266 33771.52 86.19 17069.79 88888.00 2016-09-22 11:23:22.000 266 33771.51 86.21 17069.77 88888.00 2016-09-22 11:23:23.000 266 33771.52 86.18 17069.78 88888.00 2016-09-22 11:23:24.000 266 33771.53 86.15 17069.77 88888.00 2016-09-22 11:23:25.000 266 33771.54 86.18 17069.79 37840.18 2016-09-22 11:23:26.000 266 33771.54 86.17 17069.78 88888.00 2016-09-22 11:23:27.000 266 33771.57 86.14 17069.84 88888.00 2016-09-22 11:23:28.000 266 33771.59 86.13 17069.83 88888.00 2016-09-22 11:23:29.000 266 33771.55 86.07 17069.79 88888.00 2016-09-22 11:23:30.000 266 33771.58 86.06 17069.79 37840.24 2016-09-22 11:23:31.000 266 33771.58 86.07 17069.83 88888.00 2016-09-22 11:23:32.000 266 33771.63 86.04 17069.87 88888.00 2016-09-22 11:23:33.000 266 33771.65 86.03 17069.88 88888.00 2016-09-22 11:23:34.000 266 33771.70 86.05 17069.84 88888.00 2016-09-22 11:23:35.000 266 33771.76 86.05 17069.83 37840.29 2016-09-22 11:23:36.000 266 33771.81 86.00 17069.83 88888.00 2016-09-22 11:23:37.000 266 33771.81 85.98 17069.84 88888.00 2016-09-22 11:23:38.000 266 33771.81 85.96 17069.77 88888.00 2016-09-22 11:23:39.000 266 33771.85 85.88 17069.76 88888.00 2016-09-22 11:23:40.000 266 33771.90 85.85 17069.78 37840.41 2016-09-22 11:23:41.000 266 33771.94 85.86 17069.79 88888.00 2016-09-22 11:23:42.000 266 33771.99 85.85 17069.82 88888.00 2016-09-22 11:23:43.000 266 33772.01 85.79 17069.80 88888.00 2016-09-22 11:23:44.000 266 33772.01 85.72 17069.78 88888.00 2016-09-22 11:23:45.000 266 33772.03 85.73 17069.77 37840.66 2016-09-22 11:23:46.000 266 33772.06 85.75 17069.72 88888.00 2016-09-22 11:23:47.000 266 33772.07 85.69 17069.71 88888.00 2016-09-22 11:23:48.000 266 33772.15 85.66 17069.70 88888.00 2016-09-22 11:23:49.000 266 33772.19 85.68 17069.71 88888.00 2016-09-22 11:23:50.000 266 33772.25 85.65 17069.76 37840.70 2016-09-22 11:23:51.000 266 33772.23 85.62 17069.80 88888.00 2016-09-22 11:23:52.000 266 33772.27 85.57 17069.80 88888.00 2016-09-22 11:23:53.000 266 33772.29 85.52 17069.77 88888.00 2016-09-22 11:23:54.000 266 33772.32 85.49 17069.81 88888.00 2016-09-22 11:23:55.000 266 33772.35 85.49 17069.75 37840.87 2016-09-22 11:23:56.000 266 33772.35 85.50 17069.73 88888.00 2016-09-22 11:23:57.000 266 33772.35 85.51 17069.74 88888.00 2016-09-22 11:23:58.000 266 33772.41 85.50 17069.74 88888.00 2016-09-22 11:23:59.000 266 33772.45 85.43 17069.76 88888.00 2016-09-22 11:24:00.000 266 33772.44 85.38 17069.73 37841.00 2016-09-22 11:24:01.000 266 33772.47 85.36 17069.75 88888.00 2016-09-22 11:24:02.000 266 33772.45 85.37 17069.76 88888.00 2016-09-22 11:24:03.000 266 33772.51 85.38 17069.76 88888.00 2016-09-22 11:24:04.000 266 33772.53 85.37 17069.76 88888.00 2016-09-22 11:24:05.000 266 33772.54 85.33 17069.74 37841.02 2016-09-22 11:24:06.000 266 33772.54 85.35 17069.75 88888.00 2016-09-22 11:24:07.000 266 33772.55 85.30 17069.72 88888.00 2016-09-22 11:24:08.000 266 33772.58 85.27 17069.72 88888.00 2016-09-22 11:24:09.000 266 33772.63 85.26 17069.75 88888.00 2016-09-22 11:24:10.000 266 33772.65 85.21 17069.78 37841.05 2016-09-22 11:24:11.000 266 33772.63 85.21 17069.80 88888.00 2016-09-22 11:24:12.000 266 33772.64 85.20 17069.78 88888.00 2016-09-22 11:24:13.000 266 33772.60 85.14 17069.79 88888.00 2016-09-22 11:24:14.000 266 33772.60 85.07 17069.80 88888.00 2016-09-22 11:24:15.000 266 33772.63 85.05 17069.77 37841.15 2016-09-22 11:24:16.000 266 33772.65 85.04 17069.76 88888.00 2016-09-22 11:24:17.000 266 33772.61 85.03 17069.72 88888.00 2016-09-22 11:24:18.000 266 33772.61 85.01 17069.73 88888.00 2016-09-22 11:24:19.000 266 33772.66 84.97 17069.79 88888.00 2016-09-22 11:24:20.000 266 33772.68 84.98 17069.77 37841.22 2016-09-22 11:24:21.000 266 33772.69 84.97 17069.73 88888.00 2016-09-22 11:24:22.000 266 33772.70 84.96 17069.79 88888.00 2016-09-22 11:24:23.000 266 33772.73 84.98 17069.82 88888.00 2016-09-22 11:24:24.000 266 33772.77 84.95 17069.80 88888.00 2016-09-22 11:24:25.000 266 33772.77 84.91 17069.81 37841.21 2016-09-22 11:24:26.000 266 33772.76 84.94 17069.80 88888.00 2016-09-22 11:24:27.000 266 33772.72 84.95 17069.81 88888.00 2016-09-22 11:24:28.000 266 33772.75 84.98 17069.83 88888.00 2016-09-22 11:24:29.000 266 33772.78 84.97 17069.81 88888.00 2016-09-22 11:24:30.000 266 33772.80 84.95 17069.87 37841.36 2016-09-22 11:24:31.000 266 33772.84 84.94 17069.81 88888.00 2016-09-22 11:24:32.000 266 33772.83 84.94 17069.84 88888.00 2016-09-22 11:24:33.000 266 33772.77 84.94 17069.83 88888.00 2016-09-22 11:24:34.000 266 33772.75 84.92 17069.77 88888.00 2016-09-22 11:24:35.000 266 33772.78 84.88 17069.79 37841.36 2016-09-22 11:24:36.000 266 33772.79 84.85 17069.82 88888.00 2016-09-22 11:24:37.000 266 33772.81 84.89 17069.85 88888.00 2016-09-22 11:24:38.000 266 33772.78 84.88 17069.80 88888.00 2016-09-22 11:24:39.000 266 33772.77 84.86 17069.81 88888.00 2016-09-22 11:24:40.000 266 33772.77 84.84 17069.79 37841.31 2016-09-22 11:24:41.000 266 33772.74 84.82 17069.76 88888.00 2016-09-22 11:24:42.000 266 33772.70 84.82 17069.80 88888.00 2016-09-22 11:24:43.000 266 33772.76 84.83 17069.82 88888.00 2016-09-22 11:24:44.000 266 33772.79 84.81 17069.80 88888.00 2016-09-22 11:24:45.000 266 33772.81 84.76 17069.88 37841.33 2016-09-22 11:24:46.000 266 33772.84 84.76 17069.85 88888.00 2016-09-22 11:24:47.000 266 33772.86 84.74 17069.82 88888.00 2016-09-22 11:24:48.000 266 33772.90 84.75 17069.83 88888.00 2016-09-22 11:24:49.000 266 33772.90 84.74 17069.84 88888.00 2016-09-22 11:24:50.000 266 33772.89 84.69 17069.84 37841.43 2016-09-22 11:24:51.000 266 33772.88 84.66 17069.83 88888.00 2016-09-22 11:24:52.000 266 33772.91 84.65 17069.85 88888.00 2016-09-22 11:24:53.000 266 33772.92 84.68 17069.85 88888.00 2016-09-22 11:24:54.000 266 33772.93 84.67 17069.84 88888.00 2016-09-22 11:24:55.000 266 33772.91 84.64 17069.83 37841.42 2016-09-22 11:24:56.000 266 33772.88 84.62 17069.83 88888.00 2016-09-22 11:24:57.000 266 33772.90 84.65 17069.84 88888.00 2016-09-22 11:24:58.000 266 33772.91 84.64 17069.86 88888.00 2016-09-22 11:24:59.000 266 33772.88 84.65 17069.89 88888.00 2016-09-22 11:25:00.000 266 33772.87 84.67 17069.88 37841.51 2016-09-22 11:25:01.000 266 33772.85 84.62 17069.89 88888.00 2016-09-22 11:25:02.000 266 33772.84 84.58 17069.88 88888.00 2016-09-22 11:25:03.000 266 33772.84 84.55 17069.92 88888.00 2016-09-22 11:25:04.000 266 33772.85 84.51 17069.91 88888.00 2016-09-22 11:25:05.000 266 33772.88 84.52 17069.89 37841.41 2016-09-22 11:25:06.000 266 33772.89 84.52 17069.88 88888.00 2016-09-22 11:25:07.000 266 33772.87 84.49 17069.90 88888.00 2016-09-22 11:25:08.000 266 33772.84 84.47 17069.92 88888.00 2016-09-22 11:25:09.000 266 33772.82 84.46 17069.93 88888.00 2016-09-22 11:25:10.000 266 33772.82 84.47 17069.92 37841.40 2016-09-22 11:25:11.000 266 33772.83 84.50 17069.90 88888.00 2016-09-22 11:25:12.000 266 33772.86 84.47 17069.89 88888.00 2016-09-22 11:25:13.000 266 33772.87 84.48 17069.91 88888.00 2016-09-22 11:25:14.000 266 33772.88 84.45 17069.90 88888.00 2016-09-22 11:25:15.000 266 33772.88 84.45 17069.92 37841.41 2016-09-22 11:25:16.000 266 33772.87 84.41 17069.94 88888.00 2016-09-22 11:25:17.000 266 33772.82 84.41 17069.93 88888.00 2016-09-22 11:25:18.000 266 33772.88 84.41 17069.89 88888.00 2016-09-22 11:25:19.000 266 33772.86 84.40 17069.88 88888.00 2016-09-22 11:25:20.000 266 33772.84 84.39 17069.93 37841.41 2016-09-22 11:25:21.000 266 33772.80 84.42 17069.98 88888.00 2016-09-22 11:25:22.000 266 33772.78 84.42 17069.95 88888.00 2016-09-22 11:25:23.000 266 33772.76 84.39 17069.87 88888.00 2016-09-22 11:25:24.000 266 33772.72 84.36 17069.85 88888.00 2016-09-22 11:25:25.000 266 33772.75 84.35 17069.87 37841.43 2016-09-22 11:25:26.000 266 33772.72 84.35 17069.88 88888.00 2016-09-22 11:25:27.000 266 33772.66 84.34 17069.87 88888.00 2016-09-22 11:25:28.000 266 33772.63 84.34 17069.86 88888.00 2016-09-22 11:25:29.000 266 33772.63 84.35 17069.91 88888.00 2016-09-22 11:25:30.000 266 33772.63 84.37 17069.91 37841.40 2016-09-22 11:25:31.000 266 33772.64 84.39 17069.90 88888.00 2016-09-22 11:25:32.000 266 33772.59 84.36 17069.92 88888.00 2016-09-22 11:25:33.000 266 33772.61 84.34 17069.95 88888.00 2016-09-22 11:25:34.000 266 33772.61 84.33 17069.93 88888.00 2016-09-22 11:25:35.000 266 33772.63 84.37 17069.97 37841.34 2016-09-22 11:25:36.000 266 33772.70 84.35 17069.93 88888.00 2016-09-22 11:25:37.000 266 33772.73 84.35 17069.91 88888.00 2016-09-22 11:25:38.000 266 33772.71 84.34 17069.93 88888.00 2016-09-22 11:25:39.000 266 33772.73 84.30 17069.94 88888.00 2016-09-22 11:25:40.000 266 33772.74 84.30 17069.95 37841.42 2016-09-22 11:25:41.000 266 33772.73 84.30 17069.96 88888.00 2016-09-22 11:25:42.000 266 33772.72 84.32 17069.93 88888.00 2016-09-22 11:25:43.000 266 33772.72 84.31 17069.90 88888.00 2016-09-22 11:25:44.000 266 33772.73 84.31 17069.91 88888.00 2016-09-22 11:25:45.000 266 33772.78 84.36 17069.89 37841.36 2016-09-22 11:25:46.000 266 33772.78 84.37 17069.92 88888.00 2016-09-22 11:25:47.000 266 33772.76 84.42 17069.97 88888.00 2016-09-22 11:25:48.000 266 33772.75 84.39 17069.96 88888.00 2016-09-22 11:25:49.000 266 33772.69 84.38 17070.00 88888.00 2016-09-22 11:25:50.000 266 33772.68 84.39 17070.01 37841.32 2016-09-22 11:25:51.000 266 33772.67 84.43 17069.99 88888.00 2016-09-22 11:25:52.000 266 33772.66 84.38 17070.01 88888.00 2016-09-22 11:25:53.000 266 33772.59 84.40 17070.01 88888.00 2016-09-22 11:25:54.000 266 33772.51 84.45 17070.01 88888.00 2016-09-22 11:25:55.000 266 33772.51 84.45 17070.01 37841.22 2016-09-22 11:25:56.000 266 33772.51 84.46 17070.00 88888.00 2016-09-22 11:25:57.000 266 33772.44 84.45 17070.00 88888.00 2016-09-22 11:25:58.000 266 33772.42 84.44 17069.99 88888.00 2016-09-22 11:25:59.000 266 33772.39 84.42 17070.03 88888.00 2016-09-22 11:26:00.000 266 33772.42 84.42 17070.04 37841.09 2016-09-22 11:26:01.000 266 33772.40 84.46 17070.02 88888.00 2016-09-22 11:26:02.000 266 33772.39 84.49 17070.03 88888.00 2016-09-22 11:26:03.000 266 33772.40 84.50 17070.04 88888.00 2016-09-22 11:26:04.000 266 33772.41 84.49 17070.04 88888.00 2016-09-22 11:26:05.000 266 33772.40 84.50 17070.02 37841.16 2016-09-22 11:26:06.000 266 33772.39 84.48 17069.99 88888.00 2016-09-22 11:26:07.000 266 33772.44 84.49 17070.04 88888.00 2016-09-22 11:26:08.000 266 33772.43 84.46 17070.04 88888.00 2016-09-22 11:26:09.000 266 33772.43 84.47 17070.05 88888.00 2016-09-22 11:26:10.000 266 33772.43 84.45 17070.03 37841.13 2016-09-22 11:26:11.000 266 33772.43 84.41 17070.03 88888.00 2016-09-22 11:26:12.000 266 33772.41 84.38 17070.02 88888.00 2016-09-22 11:26:13.000 266 33772.43 84.42 17070.05 88888.00 2016-09-22 11:26:14.000 266 33772.40 84.44 17070.07 88888.00 2016-09-22 11:26:15.000 266 33772.40 84.43 17070.10 37841.16 2016-09-22 11:26:16.000 266 33772.41 84.39 17070.09 88888.00 2016-09-22 11:26:17.000 266 33772.41 84.40 17070.05 88888.00 2016-09-22 11:26:18.000 266 33772.40 84.41 17070.09 88888.00 2016-09-22 11:26:19.000 266 33772.37 84.44 17070.07 88888.00 2016-09-22 11:26:20.000 266 33772.35 84.45 17070.05 37841.13 2016-09-22 11:26:21.000 266 33772.37 84.43 17070.09 88888.00 2016-09-22 11:26:22.000 266 33772.31 84.41 17070.09 88888.00 2016-09-22 11:26:23.000 266 33772.32 84.41 17070.07 88888.00 2016-09-22 11:26:24.000 266 33772.33 84.43 17070.09 88888.00 2016-09-22 11:26:25.000 266 33772.30 84.50 17070.13 37841.11 2016-09-22 11:26:26.000 266 33772.29 84.52 17070.13 88888.00 2016-09-22 11:26:27.000 266 33772.30 84.50 17070.14 88888.00 2016-09-22 11:26:28.000 266 33772.32 84.50 17070.15 88888.00 2016-09-22 11:26:29.000 266 33772.34 84.51 17070.11 88888.00 2016-09-22 11:26:30.000 266 33772.35 84.49 17070.14 37841.11 2016-09-22 11:26:31.000 266 33772.32 84.51 17070.12 88888.00 2016-09-22 11:26:32.000 266 33772.29 84.50 17070.10 88888.00 2016-09-22 11:26:33.000 266 33772.29 84.50 17070.07 88888.00 2016-09-22 11:26:34.000 266 33772.26 84.52 17070.06 88888.00 2016-09-22 11:26:35.000 266 33772.23 84.53 17070.06 37841.01 2016-09-22 11:26:36.000 266 33772.21 84.50 17070.06 88888.00 2016-09-22 11:26:37.000 266 33772.21 84.49 17070.07 88888.00 2016-09-22 11:26:38.000 266 33772.23 84.49 17070.06 88888.00 2016-09-22 11:26:39.000 266 33772.24 84.52 17070.09 88888.00 2016-09-22 11:26:40.000 266 33772.25 84.49 17070.09 37841.00 2016-09-22 11:26:41.000 266 33772.22 84.54 17070.13 88888.00 2016-09-22 11:26:42.000 266 33772.22 84.55 17070.11 88888.00 2016-09-22 11:26:43.000 266 33772.19 84.50 17070.15 88888.00 2016-09-22 11:26:44.000 266 33772.22 84.53 17070.17 88888.00 2016-09-22 11:26:45.000 266 33772.21 84.55 17070.16 37841.02 2016-09-22 11:26:46.000 266 33772.19 84.53 17070.15 88888.00 2016-09-22 11:26:47.000 266 33772.18 84.54 17070.16 88888.00 2016-09-22 11:26:48.000 266 33772.18 84.53 17070.12 88888.00 2016-09-22 11:26:49.000 266 33772.16 84.53 17070.11 88888.00 2016-09-22 11:26:50.000 266 33772.14 84.53 17070.10 37840.91 2016-09-22 11:26:51.000 266 33772.15 84.56 17070.13 88888.00 2016-09-22 11:26:52.000 266 33772.13 84.60 17070.10 88888.00 2016-09-22 11:26:53.000 266 33772.08 84.64 17070.09 88888.00 2016-09-22 11:26:54.000 266 33772.08 84.63 17070.12 88888.00 2016-09-22 11:26:55.000 266 33772.09 84.63 17070.16 37840.88 2016-09-22 11:26:56.000 266 33772.07 84.62 17070.13 88888.00 2016-09-22 11:26:57.000 266 33772.07 84.63 17070.15 88888.00 2016-09-22 11:26:58.000 266 33772.06 84.67 17070.14 88888.00 2016-09-22 11:26:59.000 266 33772.05 84.66 17070.14 88888.00 2016-09-22 11:27:00.000 266 33772.03 84.69 17070.14 37840.84 2016-09-22 11:27:01.000 266 33772.02 84.73 17070.12 88888.00 2016-09-22 11:27:02.000 266 33771.99 84.72 17070.17 88888.00 2016-09-22 11:27:03.000 266 33771.97 84.69 17070.15 88888.00 2016-09-22 11:27:04.000 266 33771.98 84.66 17070.15 88888.00 2016-09-22 11:27:05.000 266 33772.01 84.69 17070.19 37840.89 2016-09-22 11:27:06.000 266 33772.00 84.69 17070.18 88888.00 2016-09-22 11:27:07.000 266 33771.99 84.70 17070.19 88888.00 2016-09-22 11:27:08.000 266 33772.00 84.67 17070.19 88888.00 2016-09-22 11:27:09.000 266 33771.99 84.65 17070.18 88888.00 2016-09-22 11:27:10.000 266 33771.99 84.66 17070.19 37840.76 2016-09-22 11:27:11.000 266 33771.98 84.65 17070.19 88888.00 2016-09-22 11:27:12.000 266 33771.99 84.66 17070.20 88888.00 2016-09-22 11:27:13.000 266 33771.96 84.68 17070.18 88888.00 2016-09-22 11:27:14.000 266 33771.93 84.68 17070.17 88888.00 2016-09-22 11:27:15.000 266 33771.97 84.67 17070.19 37840.80 2016-09-22 11:27:16.000 266 33771.93 84.65 17070.17 88888.00 2016-09-22 11:27:17.000 266 33771.93 84.72 17070.15 88888.00 2016-09-22 11:27:18.000 266 33771.94 84.74 17070.20 88888.00 2016-09-22 11:27:19.000 266 33771.93 84.74 17070.21 88888.00 2016-09-22 11:27:20.000 266 33771.91 84.70 17070.19 37840.82 2016-09-22 11:27:21.000 266 33771.91 84.71 17070.18 88888.00 2016-09-22 11:27:22.000 266 33771.90 84.72 17070.14 88888.00 2016-09-22 11:27:23.000 266 33771.92 84.71 17070.13 88888.00 2016-09-22 11:27:24.000 266 33771.94 84.72 17070.16 88888.00 2016-09-22 11:27:25.000 266 33771.95 84.73 17070.18 37840.74 2016-09-22 11:27:26.000 266 33771.96 84.76 17070.16 88888.00 2016-09-22 11:27:27.000 266 33771.93 84.78 17070.18 88888.00 2016-09-22 11:27:28.000 266 33771.96 84.82 17070.17 88888.00 2016-09-22 11:27:29.000 266 33771.96 84.83 17070.18 88888.00 2016-09-22 11:27:30.000 266 33771.92 84.82 17070.17 37840.77 2016-09-22 11:27:31.000 266 33771.90 84.83 17070.16 88888.00 2016-09-22 11:27:32.000 266 33771.91 84.85 17070.14 88888.00 2016-09-22 11:27:33.000 266 33771.91 84.88 17070.12 88888.00 2016-09-22 11:27:34.000 266 33771.92 84.89 17070.17 88888.00 2016-09-22 11:27:35.000 266 33771.96 84.85 17070.16 37840.80 2016-09-22 11:27:36.000 266 33771.98 84.83 17070.22 88888.00 2016-09-22 11:27:37.000 266 33771.94 84.77 17070.27 88888.00 2016-09-22 11:27:38.000 266 33771.93 84.76 17070.23 88888.00 2016-09-22 11:27:39.000 266 33771.96 84.75 17070.18 88888.00 2016-09-22 11:27:40.000 266 33771.95 84.73 17070.21 37840.76 2016-09-22 11:27:41.000 266 33771.97 84.75 17070.24 88888.00 2016-09-22 11:27:42.000 266 33771.94 84.78 17070.25 88888.00 2016-09-22 11:27:43.000 266 33771.98 84.79 17070.24 88888.00 2016-09-22 11:27:44.000 266 33771.97 84.76 17070.21 88888.00 2016-09-22 11:27:45.000 266 33771.98 84.77 17070.23 37840.83 2016-09-22 11:27:46.000 266 33771.97 84.79 17070.21 88888.00 2016-09-22 11:27:47.000 266 33772.03 84.77 17070.24 88888.00 2016-09-22 11:27:48.000 266 33772.05 84.78 17070.26 88888.00 2016-09-22 11:27:49.000 266 33772.03 84.75 17070.26 88888.00 2016-09-22 11:27:50.000 266 33772.04 84.73 17070.22 37840.79 2016-09-22 11:27:51.000 266 33772.05 84.73 17070.19 88888.00 2016-09-22 11:27:52.000 266 33772.08 84.73 17070.20 88888.00 2016-09-22 11:27:53.000 266 33772.11 84.74 17070.19 88888.00 2016-09-22 11:27:54.000 266 33772.10 84.74 17070.20 88888.00 2016-09-22 11:27:55.000 266 33772.10 84.77 17070.19 37840.77 2016-09-22 11:27:56.000 266 33772.07 84.76 17070.20 88888.00 2016-09-22 11:27:57.000 266 33772.06 84.76 17070.25 88888.00 2016-09-22 11:27:58.000 266 33772.06 84.76 17070.24 88888.00 2016-09-22 11:27:59.000 266 33772.07 84.74 17070.24 88888.00 2016-09-22 11:28:00.000 266 33772.05 84.73 17070.23 37840.89 2016-09-22 11:28:01.000 266 33772.05 84.73 17070.23 88888.00 2016-09-22 11:28:02.000 266 33772.06 84.74 17070.21 88888.00 2016-09-22 11:28:03.000 266 33772.07 84.75 17070.21 88888.00 2016-09-22 11:28:04.000 266 33772.05 84.71 17070.19 88888.00 2016-09-22 11:28:05.000 266 33772.07 84.70 17070.19 37840.90 2016-09-22 11:28:06.000 266 33772.01 84.69 17070.23 88888.00 2016-09-22 11:28:07.000 266 33772.02 84.71 17070.20 88888.00 2016-09-22 11:28:08.000 266 33772.05 84.72 17070.20 88888.00 2016-09-22 11:28:09.000 266 33771.99 84.70 17070.18 88888.00 2016-09-22 11:28:10.000 266 33771.96 84.71 17070.16 37840.87 2016-09-22 11:28:11.000 266 33771.97 84.76 17070.17 88888.00 2016-09-22 11:28:12.000 266 33771.97 84.81 17070.16 88888.00 2016-09-22 11:28:13.000 266 33771.99 84.81 17070.18 88888.00 2016-09-22 11:28:14.000 266 33771.97 84.76 17070.19 88888.00 2016-09-22 11:28:15.000 266 33772.02 84.78 17070.20 37840.87 2016-09-22 11:28:16.000 266 33772.00 84.82 17070.19 88888.00 2016-09-22 11:28:17.000 266 33771.99 84.85 17070.21 88888.00 2016-09-22 11:28:18.000 266 33772.00 84.83 17070.22 88888.00 2016-09-22 11:28:19.000 266 33771.98 84.80 17070.23 88888.00 2016-09-22 11:28:20.000 266 33771.97 84.80 17070.21 37840.93 2016-09-22 11:28:21.000 266 33771.98 84.76 17070.23 88888.00 2016-09-22 11:28:22.000 266 33771.99 84.75 17070.25 88888.00 2016-09-22 11:28:23.000 266 33771.98 84.76 17070.24 88888.00 2016-09-22 11:28:24.000 266 33772.01 84.73 17070.24 88888.00 2016-09-22 11:28:25.000 266 33772.01 84.69 17070.23 37840.80 2016-09-22 11:28:26.000 266 33771.97 84.67 17070.20 88888.00 2016-09-22 11:28:27.000 266 33771.92 84.64 17070.24 88888.00 2016-09-22 11:28:28.000 266 33771.99 84.61 17070.25 88888.00 2016-09-22 11:28:29.000 266 33772.01 84.63 17070.22 88888.00 2016-09-22 11:28:30.000 266 33772.02 84.60 17070.23 37840.84 2016-09-22 11:28:31.000 266 33772.05 84.57 17070.20 88888.00 2016-09-22 11:28:32.000 266 33772.06 84.56 17070.21 88888.00 2016-09-22 11:28:33.000 266 33772.09 84.53 17070.20 88888.00 2016-09-22 11:28:34.000 266 33772.16 84.55 17070.16 88888.00 2016-09-22 11:28:35.000 266 33772.17 84.56 17070.19 37841.05 2016-09-22 11:28:36.000 266 33772.19 84.53 17070.19 88888.00 2016-09-22 11:28:37.000 266 33772.20 84.53 17070.18 88888.00 2016-09-22 11:28:38.000 266 33772.21 84.46 17070.19 88888.00 2016-09-22 11:28:39.000 266 33772.23 84.46 17070.23 88888.00 2016-09-22 11:28:40.000 266 33772.24 84.46 17070.23 37841.09 2016-09-22 11:28:41.000 266 33772.26 84.45 17070.22 88888.00 2016-09-22 11:28:42.000 266 33772.26 84.43 17070.25 88888.00 2016-09-22 11:28:43.000 266 33772.27 84.43 17070.26 88888.00 2016-09-22 11:28:44.000 266 33772.24 84.40 17070.27 88888.00 2016-09-22 11:28:45.000 266 33772.23 84.39 17070.30 37841.10 2016-09-22 11:28:46.000 266 33772.24 84.37 17070.27 88888.00 2016-09-22 11:28:47.000 266 33772.23 84.38 17070.24 88888.00 2016-09-22 11:28:48.000 266 33772.20 84.37 17070.22 88888.00 2016-09-22 11:28:49.000 266 33772.21 84.32 17070.20 88888.00 2016-09-22 11:28:50.000 266 33772.21 84.29 17070.25 37841.10 2016-09-22 11:28:51.000 266 33772.24 84.32 17070.29 88888.00 2016-09-22 11:28:52.000 266 33772.24 84.30 17070.29 88888.00 2016-09-22 11:28:53.000 266 33772.25 84.26 17070.29 88888.00 2016-09-22 11:28:54.000 266 33772.23 84.26 17070.30 88888.00 2016-09-22 11:28:55.000 266 33772.23 84.29 17070.28 37840.99 2016-09-22 11:28:56.000 266 33772.23 84.29 17070.28 88888.00 2016-09-22 11:28:57.000 266 33772.29 84.28 17070.32 88888.00 2016-09-22 11:28:58.000 266 33772.34 84.24 17070.32 88888.00 2016-09-22 11:28:59.000 266 33772.39 84.19 17070.33 88888.00 2016-09-22 11:29:00.000 266 33772.40 84.14 17070.33 37841.21 2016-09-22 11:29:01.000 266 33772.42 84.17 17070.32 88888.00 2016-09-22 11:29:02.000 266 33772.41 84.14 17070.28 88888.00 2016-09-22 11:29:03.000 266 33772.43 84.15 17070.31 88888.00 2016-09-22 11:29:04.000 266 33772.48 84.16 17070.31 88888.00 2016-09-22 11:29:05.000 266 33772.51 84.15 17070.33 37841.23 2016-09-22 11:29:06.000 266 33772.53 84.18 17070.33 88888.00 2016-09-22 11:29:07.000 266 33772.52 84.19 17070.33 88888.00 2016-09-22 11:29:08.000 266 33772.53 84.17 17070.31 88888.00 2016-09-22 11:29:09.000 266 33772.54 84.19 17070.33 88888.00 2016-09-22 11:29:10.000 266 33772.52 84.16 17070.34 37841.28 2016-09-22 11:29:11.000 266 33772.52 84.14 17070.32 88888.00 2016-09-22 11:29:12.000 266 33772.49 84.14 17070.35 88888.00 2016-09-22 11:29:13.000 266 33772.49 84.15 17070.32 88888.00 2016-09-22 11:29:14.000 266 33772.51 84.14 17070.34 88888.00 2016-09-22 11:29:15.000 266 33772.52 84.14 17070.37 37841.33 2016-09-22 11:29:16.000 266 33772.59 84.14 17070.34 88888.00 2016-09-22 11:29:17.000 266 33772.58 84.14 17070.35 88888.00 2016-09-22 11:29:18.000 266 33772.53 84.13 17070.37 88888.00 2016-09-22 11:29:19.000 266 33772.54 84.12 17070.39 88888.00 2016-09-22 11:29:20.000 266 33772.56 84.09 17070.38 37841.36 2016-09-22 11:29:21.000 266 33772.58 84.05 17070.37 88888.00 2016-09-22 11:29:22.000 266 33772.59 84.02 17070.40 88888.00 2016-09-22 11:29:23.000 266 33772.61 83.99 17070.44 88888.00 2016-09-22 11:29:24.000 266 33772.60 83.99 17070.44 88888.00 2016-09-22 11:29:25.000 266 33772.59 83.95 17070.43 37841.29 2016-09-22 11:29:26.000 266 33772.57 83.93 17070.43 88888.00 2016-09-22 11:29:27.000 266 33772.53 83.93 17070.39 88888.00 2016-09-22 11:29:28.000 266 33772.56 83.91 17070.38 88888.00 2016-09-22 11:29:29.000 266 33772.52 83.89 17070.36 88888.00 2016-09-22 11:29:30.000 266 33772.51 83.91 17070.41 37841.43 2016-09-22 11:29:31.000 266 33772.50 83.93 17070.40 88888.00 2016-09-22 11:29:32.000 266 33772.52 83.94 17070.42 88888.00 2016-09-22 11:29:33.000 266 33772.54 83.92 17070.41 88888.00 2016-09-22 11:29:34.000 266 33772.55 83.89 17070.40 88888.00 2016-09-22 11:29:35.000 266 33772.56 83.92 17070.45 37841.43 2016-09-22 11:29:36.000 266 33772.57 83.97 17070.43 88888.00 2016-09-22 11:29:37.000 266 33772.58 83.99 17070.46 88888.00 2016-09-22 11:29:38.000 266 33772.57 83.99 17070.47 88888.00 2016-09-22 11:29:39.000 266 33772.57 84.01 17070.49 88888.00 2016-09-22 11:29:40.000 266 33772.59 84.01 17070.46 37841.41 2016-09-22 11:29:41.000 266 33772.60 84.01 17070.46 88888.00 2016-09-22 11:29:42.000 266 33772.61 83.99 17070.46 88888.00 2016-09-22 11:29:43.000 266 33772.63 83.95 17070.44 88888.00 2016-09-22 11:29:44.000 266 33772.65 83.92 17070.42 88888.00 2016-09-22 11:29:45.000 266 33772.64 83.91 17070.46 37841.43 2016-09-22 11:29:46.000 266 33772.64 83.89 17070.43 88888.00 2016-09-22 11:29:47.000 266 33772.64 83.88 17070.43 88888.00 2016-09-22 11:29:48.000 266 33772.62 83.84 17070.44 88888.00 2016-09-22 11:29:49.000 266 33772.65 83.86 17070.49 88888.00 2016-09-22 11:29:50.000 266 33772.65 83.79 17070.47 37841.59 2016-09-22 11:29:51.000 266 33772.64 83.77 17070.41 88888.00 2016-09-22 11:29:52.000 266 33772.64 83.83 17070.42 88888.00 2016-09-22 11:29:53.000 266 33772.65 83.81 17070.41 88888.00 2016-09-22 11:29:54.000 266 33772.67 83.78 17070.42 88888.00 2016-09-22 11:29:55.000 266 33772.70 83.74 17070.45 37841.54 2016-09-22 11:29:56.000 266 33772.74 83.76 17070.47 88888.00 2016-09-22 11:29:57.000 266 33772.78 83.73 17070.45 88888.00 2016-09-22 11:29:58.000 266 33772.79 83.73 17070.41 88888.00 2016-09-22 11:29:59.000 266 33772.79 83.71 17070.44 88888.00 2016-09-22 11:30:00.000 266 33772.77 83.74 17070.45 37841.62 2016-09-22 11:30:01.000 266 33772.78 83.72 17070.43 88888.00 2016-09-22 11:30:02.000 266 33772.82 83.72 17070.46 88888.00 2016-09-22 11:30:03.000 266 33772.84 83.73 17070.48 88888.00 2016-09-22 11:30:04.000 266 33772.82 83.74 17070.49 88888.00 2016-09-22 11:30:05.000 266 33772.83 83.72 17070.51 37841.70 2016-09-22 11:30:06.000 266 33772.83 83.72 17070.50 88888.00 2016-09-22 11:30:07.000 266 33772.83 83.73 17070.53 88888.00 2016-09-22 11:30:08.000 266 33772.85 83.71 17070.52 88888.00 2016-09-22 11:30:09.000 266 33772.87 83.70 17070.51 88888.00 2016-09-22 11:30:10.000 266 33772.87 83.68 17070.53 37841.69 2016-09-22 11:30:11.000 266 33772.87 83.67 17070.54 88888.00 2016-09-22 11:30:12.000 266 33772.85 83.68 17070.56 88888.00 2016-09-22 11:30:13.000 266 33772.86 83.66 17070.54 88888.00 2016-09-22 11:30:14.000 266 33772.86 83.65 17070.49 88888.00 2016-09-22 11:30:15.000 266 33772.89 83.60 17070.48 37841.76 2016-09-22 11:30:16.000 266 33772.94 83.59 17070.50 88888.00 2016-09-22 11:30:17.000 266 33772.93 83.60 17070.53 88888.00 2016-09-22 11:30:18.000 266 33772.95 83.56 17070.54 88888.00 2016-09-22 11:30:19.000 266 33772.95 83.54 17070.48 88888.00 2016-09-22 11:30:20.000 266 33772.97 83.53 17070.49 37841.77 2016-09-22 11:30:21.000 266 33773.00 83.51 17070.50 88888.00 2016-09-22 11:30:22.000 266 33772.99 83.54 17070.46 88888.00 2016-09-22 11:30:23.000 266 33772.99 83.54 17070.47 88888.00 2016-09-22 11:30:24.000 266 33773.00 83.55 17070.47 88888.00 2016-09-22 11:30:25.000 266 33773.04 83.53 17070.47 37841.83 2016-09-22 11:30:26.000 266 33773.04 83.49 17070.49 88888.00 2016-09-22 11:30:27.000 266 33773.06 83.48 17070.50 88888.00 2016-09-22 11:30:28.000 266 33773.09 83.44 17070.48 88888.00 2016-09-22 11:30:29.000 266 33773.12 83.47 17070.49 88888.00 2016-09-22 11:30:30.000 266 33773.08 83.46 17070.49 37841.90 2016-09-22 11:30:31.000 266 33773.12 83.45 17070.51 88888.00 2016-09-22 11:30:32.000 266 33773.12 83.47 17070.51 88888.00 2016-09-22 11:30:33.000 266 33773.12 83.44 17070.51 88888.00 2016-09-22 11:30:34.000 266 33773.14 83.48 17070.53 88888.00 2016-09-22 11:30:35.000 266 33773.16 83.46 17070.58 37842.06 2016-09-22 11:30:36.000 266 33773.18 83.48 17070.54 88888.00 2016-09-22 11:30:37.000 266 33773.18 83.52 17070.53 88888.00 2016-09-22 11:30:38.000 266 33773.16 83.49 17070.52 88888.00 2016-09-22 11:30:39.000 266 33773.12 83.50 17070.50 88888.00 2016-09-22 11:30:40.000 266 33773.14 83.45 17070.52 37842.02 2016-09-22 11:30:41.000 266 33773.19 83.45 17070.56 88888.00 2016-09-22 11:30:42.000 266 33773.15 83.45 17070.52 88888.00 2016-09-22 11:30:43.000 266 33773.11 83.46 17070.52 88888.00 2016-09-22 11:30:44.000 266 33773.09 83.44 17070.57 88888.00 2016-09-22 11:30:45.000 266 33773.10 83.40 17070.55 37842.01 2016-09-22 11:30:46.000 266 33773.06 83.39 17070.57 88888.00 2016-09-22 11:30:47.000 266 33773.06 83.43 17070.55 88888.00 2016-09-22 11:30:48.000 266 33773.03 83.42 17070.55 88888.00 2016-09-22 11:30:49.000 266 33772.94 83.35 17070.54 88888.00 2016-09-22 11:30:50.000 266 33772.95 83.39 17070.55 37841.88 2016-09-22 11:30:51.000 266 33772.98 83.40 17070.57 88888.00 2016-09-22 11:30:52.000 266 33772.95 83.37 17070.54 88888.00 2016-09-22 11:30:53.000 266 33772.91 83.36 17070.51 88888.00 2016-09-22 11:30:54.000 266 33772.89 83.30 17070.49 88888.00 2016-09-22 11:30:55.000 266 33772.89 83.31 17070.52 37841.79 2016-09-22 11:30:56.000 266 33772.88 83.31 17070.50 88888.00 2016-09-22 11:30:57.000 266 33772.88 83.30 17070.52 88888.00 2016-09-22 11:30:58.000 266 33772.89 83.31 17070.54 88888.00 2016-09-22 11:30:59.000 266 33772.90 83.31 17070.52 88888.00 2016-09-22 11:31:00.000 266 33772.89 83.31 17070.53 37841.75 2016-09-22 11:31:01.000 266 33772.89 83.32 17070.54 88888.00 2016-09-22 11:31:02.000 266 33772.89 83.34 17070.53 88888.00 2016-09-22 11:31:03.000 266 33772.88 83.34 17070.52 88888.00 2016-09-22 11:31:04.000 266 33772.91 83.36 17070.53 88888.00 2016-09-22 11:31:05.000 266 33772.90 83.36 17070.51 37841.70 2016-09-22 11:31:06.000 266 33772.85 83.34 17070.51 88888.00 2016-09-22 11:31:07.000 266 33772.79 83.34 17070.56 88888.00 2016-09-22 11:31:08.000 266 33772.75 83.33 17070.52 88888.00 2016-09-22 11:31:09.000 266 33772.73 83.35 17070.56 88888.00 2016-09-22 11:31:10.000 266 33772.73 83.33 17070.56 37841.71 2016-09-22 11:31:11.000 266 33772.74 83.40 17070.55 88888.00 2016-09-22 11:31:12.000 266 33772.73 83.40 17070.59 88888.00 2016-09-22 11:31:13.000 266 33772.74 83.38 17070.60 88888.00 2016-09-22 11:31:14.000 266 33772.72 83.37 17070.63 88888.00 2016-09-22 11:31:15.000 266 33772.71 83.36 17070.68 37841.65 2016-09-22 11:31:16.000 266 33772.65 83.35 17070.68 88888.00 2016-09-22 11:31:17.000 266 33772.58 83.38 17070.65 88888.00 2016-09-22 11:31:18.000 266 33772.55 83.41 17070.63 88888.00 2016-09-22 11:31:19.000 266 33772.53 83.42 17070.58 88888.00 2016-09-22 11:31:20.000 266 33772.50 83.41 17070.60 37841.55 2016-09-22 11:31:21.000 266 33772.52 83.46 17070.63 88888.00 2016-09-22 11:31:22.000 266 33772.54 83.48 17070.64 88888.00 2016-09-22 11:31:23.000 266 33772.52 83.47 17070.64 88888.00 2016-09-22 11:31:24.000 266 33772.53 83.48 17070.64 88888.00 2016-09-22 11:31:25.000 266 33772.57 83.49 17070.64 37841.54 2016-09-22 11:31:26.000 266 33772.59 83.48 17070.61 88888.00 2016-09-22 11:31:27.000 266 33772.61 83.47 17070.61 88888.00 2016-09-22 11:31:28.000 266 33772.65 83.48 17070.66 88888.00 2016-09-22 11:31:29.000 266 33772.67 83.47 17070.68 88888.00 2016-09-22 11:31:30.000 266 33772.65 83.47 17070.69 37841.56 2016-09-22 11:31:31.000 266 33772.66 83.49 17070.67 88888.00 2016-09-22 11:31:32.000 266 33772.69 83.49 17070.68 88888.00 2016-09-22 11:31:33.000 266 33772.70 83.49 17070.67 88888.00 2016-09-22 11:31:34.000 266 33772.71 83.48 17070.62 88888.00 2016-09-22 11:31:35.000 266 33772.69 83.49 17070.62 37841.67 2016-09-22 11:31:36.000 266 33772.68 83.52 17070.61 88888.00 2016-09-22 11:31:37.000 266 33772.69 83.54 17070.61 88888.00 2016-09-22 11:31:38.000 266 33772.72 83.51 17070.63 88888.00 2016-09-22 11:31:39.000 266 33772.75 83.51 17070.65 88888.00 2016-09-22 11:31:40.000 266 33772.71 83.54 17070.66 37841.63 2016-09-22 11:31:41.000 266 33772.68 83.56 17070.65 88888.00 2016-09-22 11:31:42.000 266 33772.63 83.52 17070.69 88888.00 2016-09-22 11:31:43.000 266 33772.62 83.51 17070.67 88888.00 2016-09-22 11:31:44.000 266 33772.61 83.52 17070.66 88888.00 2016-09-22 11:31:45.000 266 33772.56 83.51 17070.65 37841.64 2016-09-22 11:31:46.000 266 33772.53 83.49 17070.65 88888.00 2016-09-22 11:31:47.000 266 33772.50 83.56 17070.64 88888.00 2016-09-22 11:31:48.000 266 33772.50 83.55 17070.67 88888.00 2016-09-22 11:31:49.000 266 33772.50 83.56 17070.71 88888.00 2016-09-22 11:31:50.000 266 33772.47 83.55 17070.68 37841.43 2016-09-22 11:31:51.000 266 33772.42 83.57 17070.67 88888.00 2016-09-22 11:31:52.000 266 33772.38 83.58 17070.73 88888.00 2016-09-22 11:31:53.000 266 33772.38 83.60 17070.72 88888.00 2016-09-22 11:31:54.000 266 33772.37 83.61 17070.68 88888.00 2016-09-22 11:31:55.000 266 33772.39 83.61 17070.66 37841.38 2016-09-22 11:31:56.000 266 33772.44 83.57 17070.67 88888.00 2016-09-22 11:31:57.000 266 33772.43 83.59 17070.66 88888.00 2016-09-22 11:31:58.000 266 33772.41 83.61 17070.66 88888.00 2016-09-22 11:31:59.000 266 33772.44 83.65 17070.72 88888.00 2016-09-22 11:32:00.000 266 33772.47 83.67 17070.70 37841.44 2016-09-22 11:32:01.000 266 33772.50 83.71 17070.68 88888.00 2016-09-22 11:32:02.000 266 33772.58 83.72 17070.72 88888.00 2016-09-22 11:32:03.000 266 33772.59 83.72 17070.75 88888.00 2016-09-22 11:32:04.000 266 33772.54 83.71 17070.71 88888.00 2016-09-22 11:32:05.000 266 33772.54 83.72 17070.70 37841.51 2016-09-22 11:32:06.000 266 33772.54 83.73 17070.69 88888.00 2016-09-22 11:32:07.000 266 33772.54 83.73 17070.70 88888.00 2016-09-22 11:32:08.000 266 33772.53 83.71 17070.69 88888.00 2016-09-22 11:32:09.000 266 33772.56 83.71 17070.69 88888.00 2016-09-22 11:32:10.000 266 33772.55 83.72 17070.69 37841.47 2016-09-22 11:32:11.000 266 33772.60 83.78 17070.76 88888.00 2016-09-22 11:32:12.000 266 33772.62 83.80 17070.76 88888.00 2016-09-22 11:32:13.000 266 33772.60 83.80 17070.76 88888.00 2016-09-22 11:32:14.000 266 33772.56 83.81 17070.75 88888.00 2016-09-22 11:32:15.000 266 33772.53 83.82 17070.75 37841.42 2016-09-22 11:32:16.000 266 33772.51 83.83 17070.76 88888.00 2016-09-22 11:32:17.000 266 33772.50 83.87 17070.76 88888.00 2016-09-22 11:32:18.000 266 33772.52 83.88 17070.71 88888.00 2016-09-22 11:32:19.000 266 33772.53 83.93 17070.75 88888.00 2016-09-22 11:32:20.000 266 33772.53 83.93 17070.72 37841.49 2016-09-22 11:32:21.000 266 33772.54 83.89 17070.73 88888.00 2016-09-22 11:32:22.000 266 33772.56 83.90 17070.73 88888.00 2016-09-22 11:32:23.000 266 33772.58 83.92 17070.71 88888.00 2016-09-22 11:32:24.000 266 33772.61 83.96 17070.70 88888.00 2016-09-22 11:32:25.000 266 33772.66 83.99 17070.71 37841.59 2016-09-22 11:32:26.000 266 33772.64 83.96 17070.75 88888.00 2016-09-22 11:32:27.000 266 33772.67 83.95 17070.74 88888.00 2016-09-22 11:32:28.000 266 33772.71 83.95 17070.74 88888.00 2016-09-22 11:32:29.000 266 33772.72 83.96 17070.71 88888.00 2016-09-22 11:32:30.000 266 33772.73 83.95 17070.70 37841.66 2016-09-22 11:32:31.000 266 33772.74 83.97 17070.71 88888.00 2016-09-22 11:32:32.000 266 33772.73 83.97 17070.73 88888.00 2016-09-22 11:32:33.000 266 33772.79 83.99 17070.74 88888.00 2016-09-22 11:32:34.000 266 33772.80 83.95 17070.74 88888.00 2016-09-22 11:32:35.000 266 33772.82 83.96 17070.77 37841.67 2016-09-22 11:32:36.000 266 33772.82 83.96 17070.74 88888.00 2016-09-22 11:32:37.000 266 33772.84 83.98 17070.71 88888.00 2016-09-22 11:32:38.000 266 33772.85 84.04 17070.71 88888.00 2016-09-22 11:32:39.000 266 33772.85 84.04 17070.70 88888.00 2016-09-22 11:32:40.000 266 33772.83 84.04 17070.71 37841.71 2016-09-22 11:32:41.000 266 33772.83 84.01 17070.70 88888.00 2016-09-22 11:32:42.000 266 33772.81 83.97 17070.69 88888.00 2016-09-22 11:32:43.000 266 33772.78 84.02 17070.70 88888.00 2016-09-22 11:32:44.000 266 33772.80 84.05 17070.70 88888.00 2016-09-22 11:32:45.000 266 33772.80 84.09 17070.67 37841.77 2016-09-22 11:32:46.000 266 33772.78 84.02 17070.70 88888.00 2016-09-22 11:32:47.000 266 33772.79 84.04 17070.69 88888.00 2016-09-22 11:32:48.000 266 33772.82 84.08 17070.67 88888.00 2016-09-22 11:32:49.000 266 33772.89 84.04 17070.67 88888.00 2016-09-22 11:32:50.000 266 33772.89 84.05 17070.63 37841.70 2016-09-22 11:32:51.000 266 33772.94 84.09 17070.65 88888.00 2016-09-22 11:32:52.000 266 33772.98 84.07 17070.64 88888.00 2016-09-22 11:32:53.000 266 33772.92 84.08 17070.65 88888.00 2016-09-22 11:32:54.000 266 33772.92 84.11 17070.61 88888.00 2016-09-22 11:32:55.000 266 33772.99 84.15 17070.62 37841.82 2016-09-22 11:32:56.000 266 33773.01 84.16 17070.59 88888.00 2016-09-22 11:32:57.000 266 33773.03 84.10 17070.64 88888.00 2016-09-22 11:32:58.000 266 33773.06 84.10 17070.62 88888.00 2016-09-22 11:32:59.000 266 33773.12 84.12 17070.59 88888.00 2016-09-22 11:33:00.000 266 33773.11 84.14 17070.60 37841.91 2016-09-22 11:33:01.000 266 33773.13 84.15 17070.61 88888.00 2016-09-22 11:33:02.000 266 33773.12 84.12 17070.64 88888.00 2016-09-22 11:33:03.000 266 33773.13 84.14 17070.68 88888.00 2016-09-22 11:33:04.000 266 33773.11 84.14 17070.66 88888.00 2016-09-22 11:33:05.000 266 33773.15 84.12 17070.66 37841.96 2016-09-22 11:33:06.000 266 33773.19 84.12 17070.63 88888.00 2016-09-22 11:33:07.000 266 33773.19 84.16 17070.64 88888.00 2016-09-22 11:33:08.000 266 33773.19 84.17 17070.68 88888.00 2016-09-22 11:33:09.000 266 33773.17 84.22 17070.65 88888.00 2016-09-22 11:33:10.000 266 33773.17 84.25 17070.65 37841.98 2016-09-22 11:33:11.000 266 33773.20 84.25 17070.63 88888.00 2016-09-22 11:33:12.000 266 33773.17 84.25 17070.59 88888.00 2016-09-22 11:33:13.000 266 33773.13 84.28 17070.64 88888.00 2016-09-22 11:33:14.000 266 33773.17 84.32 17070.69 88888.00 2016-09-22 11:33:15.000 266 33773.14 84.31 17070.69 37841.95 2016-09-22 11:33:16.000 266 33773.12 84.26 17070.65 88888.00 2016-09-22 11:33:17.000 266 33773.15 84.30 17070.67 88888.00 2016-09-22 11:33:18.000 266 33773.15 84.31 17070.64 88888.00 2016-09-22 11:33:19.000 266 33773.15 84.32 17070.64 88888.00 2016-09-22 11:33:20.000 266 33773.18 84.36 17070.61 37842.02 2016-09-22 11:33:21.000 266 33773.18 84.44 17070.56 88888.00 2016-09-22 11:33:22.000 266 33773.15 84.46 17070.56 88888.00 2016-09-22 11:33:23.000 266 33773.15 84.43 17070.58 88888.00 2016-09-22 11:33:24.000 266 33773.16 84.40 17070.57 88888.00 2016-09-22 11:33:25.000 266 33773.20 84.38 17070.60 37841.93 2016-09-22 11:33:26.000 266 33773.16 84.34 17070.59 88888.00 2016-09-22 11:33:27.000 266 33773.15 84.39 17070.58 88888.00 2016-09-22 11:33:28.000 266 33773.17 84.40 17070.61 88888.00 2016-09-22 11:33:29.000 266 33773.18 84.39 17070.62 88888.00 2016-09-22 11:33:30.000 266 33773.21 84.36 17070.63 37842.07 2016-09-22 11:33:31.000 266 33773.19 84.34 17070.69 88888.00 2016-09-22 11:33:32.000 266 33773.18 84.33 17070.66 88888.00 2016-09-22 11:33:33.000 266 33773.17 84.35 17070.68 88888.00 2016-09-22 11:33:34.000 266 33773.15 84.33 17070.67 88888.00 2016-09-22 11:33:35.000 266 33773.18 84.34 17070.66 37842.12 2016-09-22 11:33:36.000 266 33773.17 84.31 17070.61 88888.00 2016-09-22 11:33:37.000 266 33773.17 84.32 17070.59 88888.00 2016-09-22 11:33:38.000 266 33773.16 84.30 17070.60 88888.00 2016-09-22 11:33:39.000 266 33773.16 84.30 17070.60 88888.00 2016-09-22 11:33:40.000 266 33773.16 84.29 17070.59 37842.06 2016-09-22 11:33:41.000 266 33773.20 84.30 17070.60 88888.00 2016-09-22 11:33:42.000 266 33773.22 84.31 17070.61 88888.00 2016-09-22 11:33:43.000 266 33773.22 84.28 17070.62 88888.00 2016-09-22 11:33:44.000 266 33773.21 84.33 17070.61 88888.00 2016-09-22 11:33:45.000 266 33773.26 84.37 17070.62 37842.10 2016-09-22 11:33:46.000 266 33773.32 84.41 17070.61 88888.00 2016-09-22 11:33:47.000 266 33773.32 84.45 17070.64 88888.00 2016-09-22 11:33:48.000 266 33773.34 84.46 17070.65 88888.00 2016-09-22 11:33:49.000 266 33773.32 84.45 17070.64 88888.00 2016-09-22 11:33:50.000 266 33773.29 84.46 17070.69 37842.10 2016-09-22 11:33:51.000 266 33773.29 84.45 17070.68 88888.00 2016-09-22 11:33:52.000 266 33773.31 84.47 17070.71 88888.00 2016-09-22 11:33:53.000 266 33773.31 84.49 17070.65 88888.00 2016-09-22 11:33:54.000 266 33773.32 84.44 17070.66 88888.00 2016-09-22 11:33:55.000 266 33773.36 84.45 17070.68 37842.12 2016-09-22 11:33:56.000 266 33773.38 84.47 17070.64 88888.00 2016-09-22 11:33:57.000 266 33773.40 84.45 17070.64 88888.00 2016-09-22 11:33:58.000 266 33773.41 84.39 17070.62 88888.00 2016-09-22 11:33:59.000 266 33773.39 84.40 17070.62 88888.00 2016-09-22 11:34:00.000 266 33773.37 84.41 17070.63 37842.14 2016-09-22 11:34:01.000 266 33773.37 84.38 17070.63 88888.00 2016-09-22 11:34:02.000 266 33773.34 84.36 17070.62 88888.00 2016-09-22 11:34:03.000 266 33773.35 84.35 17070.57 88888.00 2016-09-22 11:34:04.000 266 33773.34 84.35 17070.62 88888.00 2016-09-22 11:34:05.000 266 33773.32 84.35 17070.61 37842.25 2016-09-22 11:34:06.000 266 33773.33 84.33 17070.58 88888.00 2016-09-22 11:34:07.000 266 33773.35 84.34 17070.57 88888.00 2016-09-22 11:34:08.000 266 33773.34 84.32 17070.57 88888.00 2016-09-22 11:34:09.000 266 33773.35 84.29 17070.63 88888.00 2016-09-22 11:34:10.000 266 33773.31 84.29 17070.64 37842.17 2016-09-22 11:34:11.000 266 33773.31 84.32 17070.61 88888.00 2016-09-22 11:34:12.000 266 33773.30 84.27 17070.60 88888.00 2016-09-22 11:34:13.000 266 33773.33 84.30 17070.63 88888.00 2016-09-22 11:34:14.000 266 33773.36 84.31 17070.64 88888.00 2016-09-22 11:34:15.000 266 33773.39 84.28 17070.61 37842.16 2016-09-22 11:34:16.000 266 33773.37 84.26 17070.63 88888.00 2016-09-22 11:34:17.000 266 33773.37 84.24 17070.64 88888.00 2016-09-22 11:34:18.000 266 33773.33 84.25 17070.63 88888.00 2016-09-22 11:34:19.000 266 33773.32 84.30 17070.59 88888.00 2016-09-22 11:34:20.000 266 33773.32 84.31 17070.61 37842.26 2016-09-22 11:34:21.000 266 33773.36 84.34 17070.65 88888.00 2016-09-22 11:34:22.000 266 33773.34 84.37 17070.61 88888.00 2016-09-22 11:34:23.000 266 33773.34 84.34 17070.61 88888.00 2016-09-22 11:34:24.000 266 33773.36 84.37 17070.61 88888.00 2016-09-22 11:34:25.000 266 33773.34 84.40 17070.63 37842.27 2016-09-22 11:34:26.000 266 33773.32 84.40 17070.62 88888.00 2016-09-22 11:34:27.000 266 33773.29 84.40 17070.61 88888.00 2016-09-22 11:34:28.000 266 33773.26 84.41 17070.64 88888.00 2016-09-22 11:34:29.000 266 33773.24 84.42 17070.64 88888.00 2016-09-22 11:34:30.000 266 33773.25 84.44 17070.68 37842.13 2016-09-22 11:34:31.000 266 33773.28 84.44 17070.68 88888.00 2016-09-22 11:34:32.000 266 33773.31 84.46 17070.69 88888.00 2016-09-22 11:34:33.000 266 33773.28 84.46 17070.69 88888.00 2016-09-22 11:34:34.000 266 33773.25 84.48 17070.69 88888.00 2016-09-22 11:34:35.000 266 33773.27 84.48 17070.67 37842.13 2016-09-22 11:34:36.000 266 33773.28 84.45 17070.63 88888.00 2016-09-22 11:34:37.000 266 33773.28 84.44 17070.58 88888.00 2016-09-22 11:34:38.000 266 33773.30 84.39 17070.56 88888.00 2016-09-22 11:34:39.000 266 33773.33 84.40 17070.56 88888.00 2016-09-22 11:34:40.000 266 33773.33 84.40 17070.55 37842.17 2016-09-22 11:34:41.000 266 33773.35 84.39 17070.61 88888.00 2016-09-22 11:34:42.000 266 33773.35 84.36 17070.57 88888.00 2016-09-22 11:34:43.000 266 33773.40 84.33 17070.60 88888.00 2016-09-22 11:34:44.000 266 33773.43 84.30 17070.64 88888.00 2016-09-22 11:34:45.000 266 33773.47 84.32 17070.66 37842.34 2016-09-22 11:34:46.000 266 33773.52 84.32 17070.64 88888.00 2016-09-22 11:34:47.000 266 33773.55 84.28 17070.58 88888.00 2016-09-22 11:34:48.000 266 33773.55 84.28 17070.58 88888.00 2016-09-22 11:34:49.000 266 33773.56 84.24 17070.57 88888.00 2016-09-22 11:34:50.000 266 33773.58 84.24 17070.62 37842.43 2016-09-22 11:34:51.000 266 33773.58 84.30 17070.63 88888.00 2016-09-22 11:34:52.000 266 33773.61 84.31 17070.65 88888.00 2016-09-22 11:34:53.000 266 33773.63 84.29 17070.65 88888.00 2016-09-22 11:34:54.000 266 33773.61 84.27 17070.66 88888.00 2016-09-22 11:34:55.000 266 33773.61 84.26 17070.69 37842.50 2016-09-22 11:34:56.000 266 33773.60 84.26 17070.70 88888.00 2016-09-22 11:34:57.000 266 33773.56 84.30 17070.73 88888.00 2016-09-22 11:34:58.000 266 33773.53 84.30 17070.71 88888.00 2016-09-22 11:34:59.000 266 33773.57 84.28 17070.69 88888.00 2016-09-22 11:35:00.000 266 33773.51 84.30 17070.66 37842.53 2016-09-22 11:35:01.000 266 33773.48 84.32 17070.64 88888.00 2016-09-22 11:35:02.000 266 33773.46 84.36 17070.64 88888.00 2016-09-22 11:35:03.000 266 33773.47 84.39 17070.63 88888.00 2016-09-22 11:35:04.000 266 33773.46 84.42 17070.61 88888.00 2016-09-22 11:35:05.000 266 33773.45 84.43 17070.61 37842.38 2016-09-22 11:35:06.000 266 33773.46 84.37 17070.60 88888.00 2016-09-22 11:35:07.000 266 33773.46 84.35 17070.60 88888.00 2016-09-22 11:35:08.000 266 33773.45 84.32 17070.58 88888.00 2016-09-22 11:35:09.000 266 33773.46 84.31 17070.66 88888.00 2016-09-22 11:35:10.000 266 33773.47 84.36 17070.67 37842.35 2016-09-22 11:35:11.000 266 33773.50 84.42 17070.65 88888.00 2016-09-22 11:35:12.000 266 33773.52 84.38 17070.64 88888.00 2016-09-22 11:35:13.000 266 33773.55 84.38 17070.63 88888.00 2016-09-22 11:35:14.000 266 33773.59 84.40 17070.69 88888.00 2016-09-22 11:35:15.000 266 33773.63 84.38 17070.72 37842.40 2016-09-22 11:35:16.000 266 33773.65 84.37 17070.72 88888.00 2016-09-22 11:35:17.000 266 33773.67 84.33 17070.71 88888.00 2016-09-22 11:35:18.000 266 33773.69 84.35 17070.69 88888.00 2016-09-22 11:35:19.000 266 33773.74 84.38 17070.74 88888.00 2016-09-22 11:35:20.000 266 33773.77 84.33 17070.73 37842.58 2016-09-22 11:35:21.000 266 33773.78 84.32 17070.71 88888.00 2016-09-22 11:35:22.000 266 33773.78 84.28 17070.71 88888.00 2016-09-22 11:35:23.000 266 33773.78 84.28 17070.73 88888.00 2016-09-22 11:35:24.000 266 33773.76 84.27 17070.74 88888.00 2016-09-22 11:35:25.000 266 33773.77 84.26 17070.75 37842.62 2016-09-22 11:35:26.000 266 33773.76 84.24 17070.72 88888.00 2016-09-22 11:35:27.000 266 33773.73 84.21 17070.70 88888.00 2016-09-22 11:35:28.000 266 33773.72 84.19 17070.68 88888.00 2016-09-22 11:35:29.000 266 33773.70 84.14 17070.72 88888.00 2016-09-22 11:35:30.000 266 33773.67 84.12 17070.74 37842.53 2016-09-22 11:35:31.000 266 33773.63 84.11 17070.74 88888.00 2016-09-22 11:35:32.000 266 33773.63 84.15 17070.72 88888.00 2016-09-22 11:35:33.000 266 33773.63 84.17 17070.77 88888.00 2016-09-22 11:35:34.000 266 33773.61 84.14 17070.76 88888.00 2016-09-22 11:35:35.000 266 33773.60 84.17 17070.75 37842.52 2016-09-22 11:35:36.000 266 33773.63 84.23 17070.77 88888.00 2016-09-22 11:35:37.000 266 33773.67 84.21 17070.73 88888.00 2016-09-22 11:35:38.000 266 33773.63 84.21 17070.73 88888.00 2016-09-22 11:35:39.000 266 33773.63 84.19 17070.75 88888.00 2016-09-22 11:35:40.000 266 33773.66 84.25 17070.77 37842.54 2016-09-22 11:35:41.000 266 33773.65 84.26 17070.78 88888.00 2016-09-22 11:35:42.000 266 33773.67 84.29 17070.75 88888.00 2016-09-22 11:35:43.000 266 33773.66 84.30 17070.76 88888.00 2016-09-22 11:35:44.000 266 33773.68 84.35 17070.72 88888.00 2016-09-22 11:35:45.000 266 33773.68 84.36 17070.76 37842.55 2016-09-22 11:35:46.000 266 33773.69 84.38 17070.77 88888.00 2016-09-22 11:35:47.000 266 33773.72 84.36 17070.75 88888.00 2016-09-22 11:35:48.000 266 33773.72 84.33 17070.73 88888.00 2016-09-22 11:35:49.000 266 33773.75 84.34 17070.77 88888.00 2016-09-22 11:35:50.000 266 33773.75 84.35 17070.80 37842.68 2016-09-22 11:35:51.000 266 33773.74 84.32 17070.79 88888.00 2016-09-22 11:35:52.000 266 33773.78 84.31 17070.75 88888.00 2016-09-22 11:35:53.000 266 33773.77 84.29 17070.75 88888.00 2016-09-22 11:35:54.000 266 33773.76 84.29 17070.73 88888.00 2016-09-22 11:35:55.000 266 33773.79 84.30 17070.74 37842.69 2016-09-22 11:35:56.000 266 33773.79 84.32 17070.73 88888.00 2016-09-22 11:35:57.000 266 33773.73 84.29 17070.74 88888.00 2016-09-22 11:35:58.000 266 33773.67 84.30 17070.75 88888.00 2016-09-22 11:35:59.000 266 33773.63 84.32 17070.76 88888.00 2016-09-22 11:36:00.000 266 33773.64 84.35 17070.74 37842.54 2016-09-22 11:36:01.000 266 33773.65 84.31 17070.76 88888.00 2016-09-22 11:36:02.000 266 33773.62 84.32 17070.78 88888.00 2016-09-22 11:36:03.000 266 33773.67 84.33 17070.76 88888.00 2016-09-22 11:36:04.000 266 33773.65 84.35 17070.71 88888.00 2016-09-22 11:36:05.000 266 33773.63 84.36 17070.73 37842.61 2016-09-22 11:36:06.000 266 33773.61 84.31 17070.76 88888.00 2016-09-22 11:36:07.000 266 33773.64 84.31 17070.74 88888.00 2016-09-22 11:36:08.000 266 33773.66 84.31 17070.74 88888.00 2016-09-22 11:36:09.000 266 33773.63 84.33 17070.77 88888.00 2016-09-22 11:36:10.000 266 33773.64 84.33 17070.76 37842.59 2016-09-22 11:36:11.000 266 33773.66 84.34 17070.71 88888.00 2016-09-22 11:36:12.000 266 33773.67 84.35 17070.71 88888.00 2016-09-22 11:36:13.000 266 33773.70 84.36 17070.78 88888.00 2016-09-22 11:36:14.000 266 33773.70 84.36 17070.79 88888.00 2016-09-22 11:36:15.000 266 33773.69 84.37 17070.77 37842.54 2016-09-22 11:36:16.000 266 33773.64 84.30 17070.77 88888.00 2016-09-22 11:36:17.000 266 33773.66 84.30 17070.79 88888.00 2016-09-22 11:36:18.000 266 33773.62 84.30 17070.80 88888.00 2016-09-22 11:36:19.000 266 33773.57 84.33 17070.81 88888.00 2016-09-22 11:36:20.000 266 33773.55 84.30 17070.79 37842.55 2016-09-22 11:36:21.000 266 33773.58 84.31 17070.79 88888.00 2016-09-22 11:36:22.000 266 33773.51 84.28 17070.76 88888.00 2016-09-22 11:36:23.000 266 33773.48 84.28 17070.80 88888.00 2016-09-22 11:36:24.000 266 33773.49 84.33 17070.83 88888.00 2016-09-22 11:36:25.000 266 33773.49 84.35 17070.83 37842.46 2016-09-22 11:36:26.000 266 33773.49 84.36 17070.78 88888.00 2016-09-22 11:36:27.000 266 33773.50 84.36 17070.79 88888.00 2016-09-22 11:36:28.000 266 33773.50 84.39 17070.81 88888.00 2016-09-22 11:36:29.000 266 33773.46 84.37 17070.81 88888.00 2016-09-22 11:36:30.000 266 33773.45 84.38 17070.84 37842.37 2016-09-22 11:36:31.000 266 33773.44 84.43 17070.86 88888.00 2016-09-22 11:36:32.000 266 33773.44 84.44 17070.85 88888.00 2016-09-22 11:36:33.000 266 33773.46 84.44 17070.86 88888.00 2016-09-22 11:36:34.000 266 33773.46 84.43 17070.86 88888.00 2016-09-22 11:36:35.000 266 33773.45 84.47 17070.83 37842.41 2016-09-22 11:36:36.000 266 33773.50 84.50 17070.80 88888.00 2016-09-22 11:36:37.000 266 33773.49 84.49 17070.81 88888.00 2016-09-22 11:36:38.000 266 33773.51 84.47 17070.84 88888.00 2016-09-22 11:36:39.000 266 33773.53 84.48 17070.86 88888.00 2016-09-22 11:36:40.000 266 33773.51 84.49 17070.78 37842.51 2016-09-22 11:36:41.000 266 33773.52 84.53 17070.76 88888.00 2016-09-22 11:36:42.000 266 33773.51 84.51 17070.80 88888.00 2016-09-22 11:36:43.000 266 33773.53 84.46 17070.85 88888.00 2016-09-22 11:36:44.000 266 33773.53 84.44 17070.85 88888.00 2016-09-22 11:36:45.000 266 33773.52 84.48 17070.85 37842.50 2016-09-22 11:36:46.000 266 33773.55 84.48 17070.81 88888.00 2016-09-22 11:36:47.000 266 33773.52 84.49 17070.82 88888.00 2016-09-22 11:36:48.000 266 33773.47 84.47 17070.84 88888.00 2016-09-22 11:36:49.000 266 33773.47 84.50 17070.82 88888.00 2016-09-22 11:36:50.000 266 33773.48 84.48 17070.87 37842.49 2016-09-22 11:36:51.000 266 33773.51 84.50 17070.88 88888.00 2016-09-22 11:36:52.000 266 33773.46 84.52 17070.84 88888.00 2016-09-22 11:36:53.000 266 33773.46 84.54 17070.88 88888.00 2016-09-22 11:36:54.000 266 33773.46 84.55 17070.90 88888.00 2016-09-22 11:36:55.000 266 33773.45 84.54 17070.85 37842.39 2016-09-22 11:36:56.000 266 33773.42 84.56 17070.83 88888.00 2016-09-22 11:36:57.000 266 33773.40 84.56 17070.87 88888.00 2016-09-22 11:36:58.000 266 33773.39 84.59 17070.91 88888.00 2016-09-22 11:36:59.000 266 33773.42 84.65 17070.92 88888.00 2016-09-22 11:37:00.000 266 33773.35 84.65 17070.87 37842.49 2016-09-22 11:37:01.000 266 33773.36 84.70 17070.84 88888.00 2016-09-22 11:37:02.000 266 33773.33 84.72 17070.87 88888.00 2016-09-22 11:37:03.000 266 33773.30 84.76 17070.89 88888.00 2016-09-22 11:37:04.000 266 33773.30 84.76 17070.89 88888.00 2016-09-22 11:37:05.000 266 33773.33 84.76 17070.88 37842.34 2016-09-22 11:37:06.000 266 33773.28 84.72 17070.85 88888.00 2016-09-22 11:37:07.000 266 33773.28 84.75 17070.86 88888.00 2016-09-22 11:37:08.000 266 33773.32 84.78 17070.86 88888.00 2016-09-22 11:37:09.000 266 33773.29 84.77 17070.84 88888.00 2016-09-22 11:37:10.000 266 33773.27 84.78 17070.88 37842.39 2016-09-22 11:37:11.000 266 33773.33 84.78 17070.91 88888.00 2016-09-22 11:37:12.000 266 33773.33 84.73 17070.85 88888.00 2016-09-22 11:37:13.000 266 33773.31 84.69 17070.84 88888.00 2016-09-22 11:37:14.000 266 33773.34 84.69 17070.86 88888.00 2016-09-22 11:37:15.000 266 33773.40 84.69 17070.87 37842.35 2016-09-22 11:37:16.000 266 33773.40 84.67 17070.86 88888.00 2016-09-22 11:37:17.000 266 33773.44 84.70 17070.85 88888.00 2016-09-22 11:37:18.000 266 33773.43 84.71 17070.87 88888.00 2016-09-22 11:37:19.000 266 33773.48 84.68 17070.89 88888.00 2016-09-22 11:37:20.000 266 33773.51 84.68 17070.85 37842.46 2016-09-22 11:37:21.000 266 33773.54 84.72 17070.84 88888.00 2016-09-22 11:37:22.000 266 33773.53 84.71 17070.84 88888.00 2016-09-22 11:37:23.000 266 33773.49 84.66 17070.86 88888.00 2016-09-22 11:37:24.000 266 33773.51 84.65 17070.85 88888.00 2016-09-22 11:37:25.000 266 33773.51 84.67 17070.86 37842.55 2016-09-22 11:37:26.000 266 33773.54 84.66 17070.88 88888.00 2016-09-22 11:37:27.000 266 33773.57 84.64 17070.89 88888.00 2016-09-22 11:37:28.000 266 33773.58 84.66 17070.85 88888.00 2016-09-22 11:37:29.000 266 33773.59 84.67 17070.83 88888.00 2016-09-22 11:37:30.000 266 33773.58 84.71 17070.82 37842.50 2016-09-22 11:37:31.000 266 33773.58 84.74 17070.84 88888.00 2016-09-22 11:37:32.000 266 33773.55 84.73 17070.87 88888.00 2016-09-22 11:37:33.000 266 33773.53 84.72 17070.90 88888.00 2016-09-22 11:37:34.000 266 33773.54 84.74 17070.89 88888.00 2016-09-22 11:37:35.000 266 33773.52 84.74 17070.90 37842.46 2016-09-22 11:37:36.000 266 33773.48 84.72 17070.88 88888.00 2016-09-22 11:37:37.000 266 33773.44 84.71 17070.91 88888.00 2016-09-22 11:37:38.000 266 33773.41 84.70 17070.92 88888.00 2016-09-22 11:37:39.000 266 33773.42 84.71 17070.97 88888.00 2016-09-22 11:37:40.000 266 33773.44 84.69 17070.93 37842.51 2016-09-22 11:37:41.000 266 33773.44 84.69 17070.93 88888.00 2016-09-22 11:37:42.000 266 33773.40 84.66 17070.88 88888.00 2016-09-22 11:37:43.000 266 33773.37 84.65 17070.81 88888.00 2016-09-22 11:37:44.000 266 33773.42 84.67 17070.85 88888.00 2016-09-22 11:37:45.000 266 33773.46 84.66 17070.83 37842.49 2016-09-22 11:37:46.000 266 33773.49 84.63 17070.82 88888.00 2016-09-22 11:37:47.000 266 33773.51 84.63 17070.86 88888.00 2016-09-22 11:37:48.000 266 33773.52 84.63 17070.88 88888.00 2016-09-22 11:37:49.000 266 33773.50 84.62 17070.88 88888.00 2016-09-22 11:37:50.000 266 33773.48 84.59 17070.85 37842.50 2016-09-22 11:37:51.000 266 33773.53 84.56 17070.83 88888.00 2016-09-22 11:37:52.000 266 33773.61 84.54 17070.85 88888.00 2016-09-22 11:37:53.000 266 33773.60 84.54 17070.81 88888.00 2016-09-22 11:37:54.000 266 33773.61 84.53 17070.83 88888.00 2016-09-22 11:37:55.000 266 33773.61 84.58 17070.84 37842.55 2016-09-22 11:37:56.000 266 33773.63 84.57 17070.87 88888.00 2016-09-22 11:37:57.000 266 33773.67 84.51 17070.92 88888.00 2016-09-22 11:37:58.000 266 33773.65 84.51 17070.91 88888.00 2016-09-22 11:37:59.000 266 33773.62 84.50 17070.91 88888.00 2016-09-22 11:38:00.000 266 33773.61 84.50 17070.88 37842.68 2016-09-22 11:38:01.000 266 33773.59 84.52 17070.84 88888.00 2016-09-22 11:38:02.000 266 33773.60 84.55 17070.83 88888.00 2016-09-22 11:38:03.000 266 33773.57 84.49 17070.82 88888.00 2016-09-22 11:38:04.000 266 33773.52 84.44 17070.83 88888.00 2016-09-22 11:38:05.000 266 33773.50 84.47 17070.90 37842.49 2016-09-22 11:38:06.000 266 33773.50 84.45 17070.93 88888.00 2016-09-22 11:38:07.000 266 33773.48 84.49 17070.92 88888.00 2016-09-22 11:38:08.000 266 33773.47 84.46 17070.88 88888.00 2016-09-22 11:38:09.000 266 33773.44 84.46 17070.87 88888.00 2016-09-22 11:38:10.000 266 33773.45 84.46 17070.90 37842.40 2016-09-22 11:38:11.000 266 33773.45 84.44 17070.93 88888.00 2016-09-22 11:38:12.000 266 33773.43 84.39 17070.92 88888.00 2016-09-22 11:38:13.000 266 33773.45 84.43 17070.93 88888.00 2016-09-22 11:38:14.000 266 33773.43 84.46 17070.95 88888.00 2016-09-22 11:38:15.000 266 33773.43 84.44 17070.93 37842.50 2016-09-22 11:38:16.000 266 33773.44 84.48 17070.94 88888.00 2016-09-22 11:38:17.000 266 33773.44 84.46 17070.92 88888.00 2016-09-22 11:38:18.000 266 33773.45 84.43 17070.92 88888.00 2016-09-22 11:38:19.000 266 33773.45 84.35 17070.93 88888.00 2016-09-22 11:38:20.000 266 33773.47 84.37 17070.94 37842.53 2016-09-22 11:38:21.000 266 33773.53 84.43 17070.95 88888.00 2016-09-22 11:38:22.000 266 33773.56 84.40 17070.97 88888.00 2016-09-22 11:38:23.000 266 33773.57 84.39 17070.98 88888.00 2016-09-22 11:38:24.000 266 33773.57 84.37 17070.94 88888.00 2016-09-22 11:38:25.000 266 33773.58 84.39 17070.94 37842.60 2016-09-22 11:38:26.000 266 33773.58 84.35 17070.97 88888.00 2016-09-22 11:38:27.000 266 33773.59 84.33 17070.96 88888.00 2016-09-22 11:38:28.000 266 33773.61 84.30 17070.95 88888.00 2016-09-22 11:38:29.000 266 33773.66 84.25 17070.92 88888.00 2016-09-22 11:38:30.000 266 33773.65 84.24 17070.93 37842.60 2016-09-22 11:38:31.000 266 33773.68 84.24 17070.95 88888.00 2016-09-22 11:38:32.000 266 33773.66 84.21 17070.98 88888.00 2016-09-22 11:38:33.000 266 33773.65 84.22 17070.97 88888.00 2016-09-22 11:38:34.000 266 33773.65 84.22 17070.96 88888.00 2016-09-22 11:38:35.000 266 33773.65 84.20 17071.02 37842.69 2016-09-22 11:38:36.000 266 33773.65 84.19 17071.05 88888.00 2016-09-22 11:38:37.000 266 33773.64 84.20 17071.03 88888.00 2016-09-22 11:38:38.000 266 33773.65 84.14 17070.98 88888.00 2016-09-22 11:38:39.000 266 33773.69 84.09 17070.99 88888.00 2016-09-22 11:38:40.000 266 33773.68 84.08 17070.97 37842.57 2016-09-22 11:38:41.000 266 33773.63 84.10 17071.00 88888.00 2016-09-22 11:38:42.000 266 33773.57 84.10 17070.99 88888.00 2016-09-22 11:38:43.000 266 33773.57 84.12 17070.97 88888.00 2016-09-22 11:38:44.000 266 33773.50 84.13 17070.99 88888.00 2016-09-22 11:38:45.000 266 33773.52 84.15 17071.04 37842.63 2016-09-22 11:38:46.000 266 33773.51 84.13 17071.05 88888.00 2016-09-22 11:38:47.000 266 33773.41 84.10 17071.04 88888.00 2016-09-22 11:38:48.000 266 33773.41 84.12 17071.03 88888.00 2016-09-22 11:38:49.000 266 33773.43 84.14 17071.03 88888.00 2016-09-22 11:38:50.000 266 33773.42 84.16 17071.01 37842.50 2016-09-22 11:38:51.000 266 33773.40 84.14 17071.02 88888.00 2016-09-22 11:38:52.000 266 33773.39 84.18 17071.03 88888.00 2016-09-22 11:38:53.000 266 33773.38 84.23 17071.05 88888.00 2016-09-22 11:38:54.000 266 33773.42 84.23 17071.05 88888.00 2016-09-22 11:38:55.000 266 33773.42 84.20 17071.05 37842.43 2016-09-22 11:38:56.000 266 33773.44 84.15 17071.03 88888.00 2016-09-22 11:38:57.000 266 33773.48 84.15 17071.03 88888.00 2016-09-22 11:38:58.000 266 33773.47 84.10 17071.02 88888.00 2016-09-22 11:38:59.000 266 33773.46 84.04 17071.00 88888.00 2016-09-22 11:39:00.000 266 33773.47 84.03 17071.04 37842.47 2016-09-22 11:39:01.000 266 33773.57 84.04 17071.07 88888.00 2016-09-22 11:39:02.000 266 33773.60 84.04 17071.06 88888.00 2016-09-22 11:39:03.000 266 33773.59 84.06 17071.04 88888.00 2016-09-22 11:39:04.000 266 33773.56 84.01 17071.08 88888.00 2016-09-22 11:39:05.000 266 33773.60 83.99 17071.10 37842.58 2016-09-22 11:39:06.000 266 33773.64 84.00 17071.09 88888.00 2016-09-22 11:39:07.000 266 33773.65 84.00 17071.10 88888.00 2016-09-22 11:39:08.000 266 33773.66 83.96 17071.09 88888.00 2016-09-22 11:39:09.000 266 33773.65 83.94 17071.11 88888.00 2016-09-22 11:39:10.000 266 33773.63 83.91 17071.13 37842.55 2016-09-22 11:39:11.000 266 33773.55 83.90 17071.12 88888.00 2016-09-22 11:39:12.000 266 33773.52 83.86 17071.15 88888.00 2016-09-22 11:39:13.000 266 33773.49 83.86 17071.16 88888.00 2016-09-22 11:39:14.000 266 33773.46 83.90 17071.17 88888.00 2016-09-22 11:39:15.000 266 33773.42 83.87 17071.15 37842.49 2016-09-22 11:39:16.000 266 33773.40 83.84 17071.17 88888.00 2016-09-22 11:39:17.000 266 33773.39 83.83 17071.15 88888.00 2016-09-22 11:39:18.000 266 33773.33 83.85 17071.14 88888.00 2016-09-22 11:39:19.000 266 33773.31 83.90 17071.14 88888.00 2016-09-22 11:39:20.000 266 33773.28 83.90 17071.14 37842.42 2016-09-22 11:39:21.000 266 33773.25 83.87 17071.13 88888.00 2016-09-22 11:39:22.000 266 33773.28 83.89 17071.16 88888.00 2016-09-22 11:39:23.000 266 33773.27 83.87 17071.17 88888.00 2016-09-22 11:39:24.000 266 33773.26 83.85 17071.16 88888.00 2016-09-22 11:39:25.000 266 33773.25 83.86 17071.16 37842.40 2016-09-22 11:39:26.000 266 33773.28 83.84 17071.16 88888.00 2016-09-22 11:39:27.000 266 33773.29 83.83 17071.15 88888.00 2016-09-22 11:39:28.000 266 33773.31 83.82 17071.15 88888.00 2016-09-22 11:39:29.000 266 33773.28 83.79 17071.15 88888.00 2016-09-22 11:39:30.000 266 33773.28 83.80 17071.18 37842.39 2016-09-22 11:39:31.000 266 33773.28 83.83 17071.16 88888.00 2016-09-22 11:39:32.000 266 33773.32 83.85 17071.12 88888.00 2016-09-22 11:39:33.000 266 33773.31 83.81 17071.11 88888.00 2016-09-22 11:39:34.000 266 33773.32 83.75 17071.16 88888.00 2016-09-22 11:39:35.000 266 33773.39 83.77 17071.24 37842.48 2016-09-22 11:39:36.000 266 33773.36 83.78 17071.20 88888.00 2016-09-22 11:39:37.000 266 33773.42 83.77 17071.20 88888.00 2016-09-22 11:39:38.000 266 33773.41 83.76 17071.23 88888.00 2016-09-22 11:39:39.000 266 33773.38 83.72 17071.17 88888.00 2016-09-22 11:39:40.000 266 33773.41 83.75 17071.14 37842.55 2016-09-22 11:39:41.000 266 33773.45 83.74 17071.16 88888.00 2016-09-22 11:39:42.000 266 33773.39 83.74 17071.18 88888.00 2016-09-22 11:39:43.000 266 33773.33 83.70 17071.13 88888.00 2016-09-22 11:39:44.000 266 33773.33 83.70 17071.15 88888.00 2016-09-22 11:39:45.000 266 33773.38 83.75 17071.14 37842.55 2016-09-22 11:39:46.000 266 33773.36 83.79 17071.20 88888.00 2016-09-22 11:39:47.000 266 33773.36 83.78 17071.18 88888.00 2016-09-22 11:39:48.000 266 33773.36 83.75 17071.13 88888.00 2016-09-22 11:39:49.000 266 33773.35 83.76 17071.11 88888.00 2016-09-22 11:39:50.000 266 33773.35 83.77 17071.10 37842.42 2016-09-22 11:39:51.000 266 33773.38 83.79 17071.12 88888.00 2016-09-22 11:39:52.000 266 33773.37 83.81 17071.16 88888.00 2016-09-22 11:39:53.000 266 33773.37 83.78 17071.17 88888.00 2016-09-22 11:39:54.000 266 33773.33 83.75 17071.18 88888.00 2016-09-22 11:39:55.000 266 33773.32 83.71 17071.19 37842.41 2016-09-22 11:39:56.000 266 33773.28 83.74 17071.23 88888.00 2016-09-22 11:39:57.000 266 33773.24 83.75 17071.23 88888.00 2016-09-22 11:39:58.000 266 33773.23 83.73 17071.19 88888.00 2016-09-22 11:39:59.000 266 33773.25 83.74 17071.22 88888.00 2016-09-22 11:40:00.000 266 33773.31 83.73 17071.21 37842.45 2016-09-22 11:40:01.000 266 33773.29 83.76 17071.22 88888.00 2016-09-22 11:40:02.000 266 33773.27 83.79 17071.23 88888.00 2016-09-22 11:40:03.000 266 33773.28 83.81 17071.21 88888.00 2016-09-22 11:40:04.000 266 33773.25 83.81 17071.20 88888.00 2016-09-22 11:40:05.000 266 33773.23 83.81 17071.25 37842.55 2016-09-22 11:40:06.000 266 33773.27 83.84 17071.25 88888.00 2016-09-22 11:40:07.000 266 33773.26 83.84 17071.29 88888.00 2016-09-22 11:40:08.000 266 33773.22 83.86 17071.22 88888.00 2016-09-22 11:40:09.000 266 33773.18 83.87 17071.21 88888.00 2016-09-22 11:40:10.000 266 33773.21 83.88 17071.18 37842.35 2016-09-22 11:40:11.000 266 33773.20 83.89 17071.19 88888.00 2016-09-22 11:40:12.000 266 33773.16 83.90 17071.19 88888.00 2016-09-22 11:40:13.000 266 33773.17 83.90 17071.21 88888.00 2016-09-22 11:40:14.000 266 33773.14 83.89 17071.22 88888.00 2016-09-22 11:40:15.000 266 33773.14 83.86 17071.23 37842.36 2016-09-22 11:40:16.000 266 33773.11 83.85 17071.24 88888.00 2016-09-22 11:40:17.000 266 33773.11 83.86 17071.25 88888.00 2016-09-22 11:40:18.000 266 33773.08 83.83 17071.26 88888.00 2016-09-22 11:40:19.000 266 33773.08 83.79 17071.27 88888.00 2016-09-22 11:40:20.000 266 33773.07 83.79 17071.28 37842.32 2016-09-22 11:40:21.000 266 33773.08 83.78 17071.25 88888.00 2016-09-22 11:40:22.000 266 33773.10 83.82 17071.28 88888.00 2016-09-22 11:40:23.000 266 33773.11 83.83 17071.30 88888.00 2016-09-22 11:40:24.000 266 33773.14 83.82 17071.31 88888.00 2016-09-22 11:40:25.000 266 33773.14 83.82 17071.27 37842.24 2016-09-22 11:40:26.000 266 33773.14 83.79 17071.27 88888.00 2016-09-22 11:40:27.000 266 33773.15 83.78 17071.28 88888.00 2016-09-22 11:40:28.000 266 33773.21 83.80 17071.27 88888.00 2016-09-22 11:40:29.000 266 33773.27 83.81 17071.27 88888.00 2016-09-22 11:40:30.000 266 33773.24 83.79 17071.29 37842.38 2016-09-22 11:40:31.000 266 33773.26 83.76 17071.32 88888.00 2016-09-22 11:40:32.000 266 33773.28 83.78 17071.34 88888.00 2016-09-22 11:40:33.000 266 33773.24 83.82 17071.29 88888.00 2016-09-22 11:40:34.000 266 33773.22 83.84 17071.26 88888.00 2016-09-22 11:40:35.000 266 33773.21 83.79 17071.24 37842.39 2016-09-22 11:40:36.000 266 33773.17 83.82 17071.20 88888.00 2016-09-22 11:40:37.000 266 33773.17 83.87 17071.22 88888.00 2016-09-22 11:40:38.000 266 33773.15 83.89 17071.25 88888.00 2016-09-22 11:40:39.000 266 33773.13 83.90 17071.27 88888.00 2016-09-22 11:40:40.000 266 33773.08 83.86 17071.29 37842.35 2016-09-22 11:40:41.000 266 33773.12 83.86 17071.29 88888.00 2016-09-22 11:40:42.000 266 33773.09 83.85 17071.30 88888.00 2016-09-22 11:40:43.000 266 33773.08 83.89 17071.31 88888.00 2016-09-22 11:40:44.000 266 33773.08 83.88 17071.33 88888.00 2016-09-22 11:40:45.000 266 33773.07 83.86 17071.32 37842.30 2016-09-22 11:40:46.000 266 33773.04 83.88 17071.31 88888.00 2016-09-22 11:40:47.000 266 33773.06 83.91 17071.32 88888.00 2016-09-22 11:40:48.000 266 33773.11 83.90 17071.31 88888.00 2016-09-22 11:40:49.000 266 33773.09 83.84 17071.31 88888.00 2016-09-22 11:40:50.000 266 33773.11 83.79 17071.32 37842.28 2016-09-22 11:40:51.000 266 33773.16 83.83 17071.31 88888.00 2016-09-22 11:40:52.000 266 33773.19 83.87 17071.30 88888.00 2016-09-22 11:40:53.000 266 33773.19 83.86 17071.27 88888.00 2016-09-22 11:40:54.000 266 33773.17 83.80 17071.28 88888.00 2016-09-22 11:40:55.000 266 33773.16 83.81 17071.31 37842.39 2016-09-22 11:40:56.000 266 33773.14 83.79 17071.30 88888.00 2016-09-22 11:40:57.000 266 33773.11 83.74 17071.27 88888.00 2016-09-22 11:40:58.000 266 33773.11 83.69 17071.28 88888.00 2016-09-22 11:40:59.000 266 33773.11 83.73 17071.23 88888.00 2016-09-22 11:41:00.000 266 33773.10 83.73 17071.29 37842.33 2016-09-22 11:41:01.000 266 33773.08 83.75 17071.31 88888.00 2016-09-22 11:41:02.000 266 33773.10 83.75 17071.35 88888.00 2016-09-22 11:41:03.000 266 33773.12 83.78 17071.39 88888.00 2016-09-22 11:41:04.000 266 33773.13 83.75 17071.40 88888.00 2016-09-22 11:41:05.000 266 33773.14 83.73 17071.36 37842.42 2016-09-22 11:41:06.000 266 33773.16 83.74 17071.34 88888.00 2016-09-22 11:41:07.000 266 33773.18 83.78 17071.40 88888.00 2016-09-22 11:41:08.000 266 33773.21 83.79 17071.36 88888.00 2016-09-22 11:41:09.000 266 33773.24 83.80 17071.35 88888.00 2016-09-22 11:41:10.000 266 33773.20 83.83 17071.40 37842.46 2016-09-22 11:41:11.000 266 33773.24 83.83 17071.42 88888.00 2016-09-22 11:41:12.000 266 33773.22 83.84 17071.42 88888.00 2016-09-22 11:41:13.000 266 33773.25 83.87 17071.42 88888.00 2016-09-22 11:41:14.000 266 33773.25 83.88 17071.40 88888.00 2016-09-22 11:41:15.000 266 33773.25 83.86 17071.38 37842.45 2016-09-22 11:41:16.000 266 33773.22 83.88 17071.36 88888.00 2016-09-22 11:41:17.000 266 33773.17 83.86 17071.35 88888.00 2016-09-22 11:41:18.000 266 33773.19 83.87 17071.39 88888.00 2016-09-22 11:41:19.000 266 33773.14 83.88 17071.35 88888.00 2016-09-22 11:41:20.000 266 33773.10 83.82 17071.37 37842.45 2016-09-22 11:41:21.000 266 33773.12 83.83 17071.35 88888.00 2016-09-22 11:41:22.000 266 33773.10 83.84 17071.41 88888.00 2016-09-22 11:41:23.000 266 33773.11 83.85 17071.43 88888.00 2016-09-22 11:41:24.000 266 33773.09 83.84 17071.41 88888.00 2016-09-22 11:41:25.000 266 33773.10 83.83 17071.41 37842.40 2016-09-22 11:41:26.000 266 33773.08 83.86 17071.44 88888.00 2016-09-22 11:41:27.000 266 33773.15 83.90 17071.43 88888.00 2016-09-22 11:41:28.000 266 33773.15 83.91 17071.38 88888.00 2016-09-22 11:41:29.000 266 33773.17 83.89 17071.40 88888.00 2016-09-22 11:41:30.000 266 33773.21 83.91 17071.38 37842.40 2016-09-22 11:41:31.000 266 33773.27 83.92 17071.37 88888.00 2016-09-22 11:41:32.000 266 33773.29 83.92 17071.44 88888.00 2016-09-22 11:41:33.000 266 33773.31 83.94 17071.43 88888.00 2016-09-22 11:41:34.000 266 33773.32 83.94 17071.39 88888.00 2016-09-22 11:41:35.000 266 33773.35 83.92 17071.40 37842.37 2016-09-22 11:41:36.000 266 33773.32 83.93 17071.43 88888.00 2016-09-22 11:41:37.000 266 33773.34 84.01 17071.44 88888.00 2016-09-22 11:41:38.000 266 33773.38 84.01 17071.43 88888.00 2016-09-22 11:41:39.000 266 33773.40 84.02 17071.41 88888.00 2016-09-22 11:41:40.000 266 33773.39 84.03 17071.38 37842.68 2016-09-22 11:41:41.000 266 33773.41 84.01 17071.38 88888.00 2016-09-22 11:41:42.000 266 33773.43 84.03 17071.40 88888.00 2016-09-22 11:41:43.000 266 33773.38 84.02 17071.40 88888.00 2016-09-22 11:41:44.000 266 33773.39 84.01 17071.38 88888.00 2016-09-22 11:41:45.000 266 33773.36 84.05 17071.39 37842.65 2016-09-22 11:41:46.000 266 33773.36 84.06 17071.40 88888.00 2016-09-22 11:41:47.000 266 33773.33 84.09 17071.41 88888.00 2016-09-22 11:41:48.000 266 33773.32 84.08 17071.41 88888.00 2016-09-22 11:41:49.000 266 33773.31 84.06 17071.40 88888.00 2016-09-22 11:41:50.000 266 33773.29 84.05 17071.43 37842.62 2016-09-22 11:41:51.000 266 33773.32 84.05 17071.45 88888.00 2016-09-22 11:41:52.000 266 33773.32 84.02 17071.43 88888.00 2016-09-22 11:41:53.000 266 33773.29 83.98 17071.42 88888.00 2016-09-22 11:41:54.000 266 33773.28 83.98 17071.40 88888.00 2016-09-22 11:41:55.000 266 33773.30 84.02 17071.35 37842.52 2016-09-22 11:41:56.000 266 33773.30 84.03 17071.39 88888.00 2016-09-22 11:41:57.000 266 33773.33 84.07 17071.41 88888.00 2016-09-22 11:41:58.000 266 33773.35 84.05 17071.45 88888.00 2016-09-22 11:41:59.000 266 33773.37 84.04 17071.46 88888.00 2016-09-22 11:42:00.000 266 33773.39 84.06 17071.43 37842.63 2016-09-22 11:42:01.000 266 33773.42 84.02 17071.44 88888.00 2016-09-22 11:42:02.000 266 33773.37 84.04 17071.44 88888.00 2016-09-22 11:42:03.000 266 33773.35 84.08 17071.49 88888.00 2016-09-22 11:42:04.000 266 33773.38 84.07 17071.48 88888.00 2016-09-22 11:42:05.000 266 33773.36 84.08 17071.46 37842.51 2016-09-22 11:42:06.000 266 33773.33 84.11 17071.45 88888.00 2016-09-22 11:42:07.000 266 33773.26 84.16 17071.47 88888.00 2016-09-22 11:42:08.000 266 33773.25 84.12 17071.50 88888.00 2016-09-22 11:42:09.000 266 33773.24 84.14 17071.53 88888.00 2016-09-22 11:42:10.000 266 33773.21 84.11 17071.52 37842.50 2016-09-22 11:42:11.000 266 33773.15 84.10 17071.51 88888.00 2016-09-22 11:42:12.000 266 33773.12 84.14 17071.47 88888.00 2016-09-22 11:42:13.000 266 33773.12 84.15 17071.50 88888.00 2016-09-22 11:42:14.000 266 33773.13 84.14 17071.52 88888.00 2016-09-22 11:42:15.000 266 33773.15 84.12 17071.53 37842.37 2016-09-22 11:42:16.000 266 33773.15 84.12 17071.52 88888.00 2016-09-22 11:42:17.000 266 33773.16 84.08 17071.49 88888.00 2016-09-22 11:42:18.000 266 33773.15 84.08 17071.50 88888.00 2016-09-22 11:42:19.000 266 33773.15 84.08 17071.53 88888.00 2016-09-22 11:42:20.000 266 33773.16 84.11 17071.51 37842.38 2016-09-22 11:42:21.000 266 33773.15 84.12 17071.53 88888.00 2016-09-22 11:42:22.000 266 33773.16 84.05 17071.54 88888.00 2016-09-22 11:42:23.000 266 33773.22 84.03 17071.51 88888.00 2016-09-22 11:42:24.000 266 33773.20 84.02 17071.51 88888.00 2016-09-22 11:42:25.000 266 33773.18 83.98 17071.48 37842.48 2016-09-22 11:42:26.000 266 33773.21 84.00 17071.50 88888.00 2016-09-22 11:42:27.000 266 33773.21 84.00 17071.53 88888.00 2016-09-22 11:42:28.000 266 33773.20 83.94 17071.47 88888.00 2016-09-22 11:42:29.000 266 33773.20 83.99 17071.49 88888.00 2016-09-22 11:42:30.000 266 33773.22 83.95 17071.51 37842.43 2016-09-22 11:42:31.000 266 33773.19 83.92 17071.49 88888.00 2016-09-22 11:42:32.000 266 33773.15 83.90 17071.48 88888.00 2016-09-22 11:42:33.000 266 33773.11 83.96 17071.48 88888.00 2016-09-22 11:42:34.000 266 33773.08 83.99 17071.48 88888.00 2016-09-22 11:42:35.000 266 33773.05 83.98 17071.51 37842.38 2016-09-22 11:42:36.000 266 33773.03 84.00 17071.54 88888.00 2016-09-22 11:42:37.000 266 33773.04 83.98 17071.54 88888.00 2016-09-22 11:42:38.000 266 33773.07 83.99 17071.54 88888.00 2016-09-22 11:42:39.000 266 33773.04 84.03 17071.55 88888.00 2016-09-22 11:42:40.000 266 33773.01 84.04 17071.54 37842.28 2016-09-22 11:42:41.000 266 33772.98 84.02 17071.51 88888.00 2016-09-22 11:42:42.000 266 33772.94 84.00 17071.55 88888.00 2016-09-22 11:42:43.000 266 33772.96 84.03 17071.54 88888.00 2016-09-22 11:42:44.000 266 33772.98 84.06 17071.54 88888.00 2016-09-22 11:42:45.000 266 33773.03 84.06 17071.54 37842.31 2016-09-22 11:42:46.000 266 33773.07 84.03 17071.55 88888.00 2016-09-22 11:42:47.000 266 33773.09 84.00 17071.55 88888.00 2016-09-22 11:42:48.000 266 33773.12 83.98 17071.57 88888.00 2016-09-22 11:42:49.000 266 33773.14 83.92 17071.56 88888.00 2016-09-22 11:42:50.000 266 33773.15 83.86 17071.54 37842.43 2016-09-22 11:42:51.000 266 33773.18 83.84 17071.55 88888.00 2016-09-22 11:42:52.000 266 33773.18 83.83 17071.57 88888.00 2016-09-22 11:42:53.000 266 33773.22 83.86 17071.54 88888.00 2016-09-22 11:42:54.000 266 33773.23 83.90 17071.51 88888.00 2016-09-22 11:42:55.000 266 33773.29 83.90 17071.53 37842.52 2016-09-22 11:42:56.000 266 33773.26 83.88 17071.51 88888.00 2016-09-22 11:42:57.000 266 33773.27 83.87 17071.49 88888.00 2016-09-22 11:42:58.000 266 33773.28 83.86 17071.49 88888.00 2016-09-22 11:42:59.000 266 33773.29 83.87 17071.51 88888.00 2016-09-22 11:43:00.000 266 33773.28 83.85 17071.51 37842.65 2016-09-22 11:43:01.000 266 33773.31 83.90 17071.47 88888.00 2016-09-22 11:43:02.000 266 33773.30 83.92 17071.50 88888.00 2016-09-22 11:43:03.000 266 33773.29 83.87 17071.54 88888.00 2016-09-22 11:43:04.000 266 33773.24 83.83 17071.57 88888.00 2016-09-22 11:43:05.000 266 33773.24 83.81 17071.56 37842.55 2016-09-22 11:43:06.000 266 33773.27 83.86 17071.51 88888.00 2016-09-22 11:43:07.000 266 33773.27 83.89 17071.54 88888.00 2016-09-22 11:43:08.000 266 33773.20 83.92 17071.55 88888.00 2016-09-22 11:43:09.000 266 33773.19 83.93 17071.50 88888.00 2016-09-22 11:43:10.000 266 33773.14 83.89 17071.49 37842.59 2016-09-22 11:43:11.000 266 33773.12 83.91 17071.49 88888.00 2016-09-22 11:43:12.000 266 33773.15 83.91 17071.52 88888.00 2016-09-22 11:43:13.000 266 33773.14 83.85 17071.50 88888.00 2016-09-22 11:43:14.000 266 33773.13 83.83 17071.53 88888.00 2016-09-22 11:43:15.000 266 33773.13 83.79 17071.56 37842.47 2016-09-22 11:43:16.000 266 33773.15 83.81 17071.53 88888.00 2016-09-22 11:43:17.000 266 33773.15 83.76 17071.53 88888.00 2016-09-22 11:43:18.000 266 33773.13 83.76 17071.54 88888.00 2016-09-22 11:43:19.000 266 33773.12 83.75 17071.57 88888.00 2016-09-22 11:43:20.000 266 33773.09 83.70 17071.59 37842.47 2016-09-22 11:43:21.000 266 33773.07 83.72 17071.57 88888.00 2016-09-22 11:43:22.000 266 33773.07 83.69 17071.55 88888.00 2016-09-22 11:43:23.000 266 33773.10 83.69 17071.56 88888.00 2016-09-22 11:43:24.000 266 33773.14 83.68 17071.59 88888.00 2016-09-22 11:43:25.000 266 33773.16 83.72 17071.61 37842.48 2016-09-22 11:43:26.000 266 33773.16 83.72 17071.59 88888.00 2016-09-22 11:43:27.000 266 33773.15 83.71 17071.59 88888.00 2016-09-22 11:43:28.000 266 33773.12 83.73 17071.62 88888.00 2016-09-22 11:43:29.000 266 33773.14 83.77 17071.62 88888.00 2016-09-22 11:43:30.000 266 33773.15 83.76 17071.60 37842.47 2016-09-22 11:43:31.000 266 33773.14 83.74 17071.61 88888.00 2016-09-22 11:43:32.000 266 33773.12 83.76 17071.62 88888.00 2016-09-22 11:43:33.000 266 33773.11 83.77 17071.62 88888.00 2016-09-22 11:43:34.000 266 33773.12 83.79 17071.62 88888.00 2016-09-22 11:43:35.000 266 33773.11 83.79 17071.60 37842.43 2016-09-22 11:43:36.000 266 33773.04 83.78 17071.61 88888.00 2016-09-22 11:43:37.000 266 33773.02 83.78 17071.61 88888.00 2016-09-22 11:43:38.000 266 33773.04 83.80 17071.59 88888.00 2016-09-22 11:43:39.000 266 33773.06 83.79 17071.58 88888.00 2016-09-22 11:43:40.000 266 33773.05 83.78 17071.59 37842.34 2016-09-22 11:43:41.000 266 33773.05 83.74 17071.60 88888.00 2016-09-22 11:43:42.000 266 33773.02 83.72 17071.56 88888.00 2016-09-22 11:43:43.000 266 33773.03 83.74 17071.54 88888.00 2016-09-22 11:43:44.000 266 33773.04 83.72 17071.54 88888.00 2016-09-22 11:43:45.000 266 33773.04 83.70 17071.61 37842.42 2016-09-22 11:43:46.000 266 33773.01 83.67 17071.59 88888.00 2016-09-22 11:43:47.000 266 33772.97 83.66 17071.63 88888.00 2016-09-22 11:43:48.000 266 33772.99 83.64 17071.58 88888.00 2016-09-22 11:43:49.000 266 33773.00 83.63 17071.58 88888.00 2016-09-22 11:43:50.000 266 33773.00 83.60 17071.60 37842.37 2016-09-22 11:43:51.000 266 33772.99 83.62 17071.58 88888.00 2016-09-22 11:43:52.000 266 33772.98 83.59 17071.58 88888.00 2016-09-22 11:43:53.000 266 33772.96 83.58 17071.59 88888.00 2016-09-22 11:43:54.000 266 33772.90 83.57 17071.59 88888.00 2016-09-22 11:43:55.000 266 33772.89 83.55 17071.61 37842.30 2016-09-22 11:43:56.000 266 33772.95 83.56 17071.67 88888.00 2016-09-22 11:43:57.000 266 33772.94 83.57 17071.67 88888.00 2016-09-22 11:43:58.000 266 33772.96 83.55 17071.69 88888.00 2016-09-22 11:43:59.000 266 33773.01 83.58 17071.67 88888.00 2016-09-22 11:44:00.000 266 33773.00 83.54 17071.65 37842.37 2016-09-22 11:44:01.000 266 33773.00 83.56 17071.63 88888.00 2016-09-22 11:44:02.000 266 33773.01 83.55 17071.63 88888.00 2016-09-22 11:44:03.000 266 33772.99 83.49 17071.64 88888.00 2016-09-22 11:44:04.000 266 33772.98 83.50 17071.65 88888.00 2016-09-22 11:44:05.000 266 33773.03 83.51 17071.67 37842.42 2016-09-22 11:44:06.000 266 33773.08 83.50 17071.65 88888.00 2016-09-22 11:44:07.000 266 33773.08 83.46 17071.68 88888.00 2016-09-22 11:44:08.000 266 33773.13 83.49 17071.65 88888.00 2016-09-22 11:44:09.000 266 33773.12 83.45 17071.64 88888.00 2016-09-22 11:44:10.000 266 33773.09 83.46 17071.60 37842.47 2016-09-22 11:44:11.000 266 33773.05 83.51 17071.64 88888.00 2016-09-22 11:44:12.000 266 33773.03 83.55 17071.65 88888.00 2016-09-22 11:44:13.000 266 33773.04 83.57 17071.65 88888.00 2016-09-22 11:44:14.000 266 33773.04 83.54 17071.63 88888.00 2016-09-22 11:44:15.000 266 33773.05 83.57 17071.62 37842.45 2016-09-22 11:44:16.000 266 33773.07 83.61 17071.63 88888.00 2016-09-22 11:44:17.000 266 33773.03 83.58 17071.64 88888.00 2016-09-22 11:44:18.000 266 33772.99 83.56 17071.62 88888.00 2016-09-22 11:44:19.000 266 33772.99 83.55 17071.63 88888.00 2016-09-22 11:44:20.000 266 33772.97 83.50 17071.66 37842.39 2016-09-22 11:44:21.000 266 33772.92 83.45 17071.66 88888.00 2016-09-22 11:44:22.000 266 33772.86 83.48 17071.66 88888.00 2016-09-22 11:44:23.000 266 33772.87 83.46 17071.66 88888.00 2016-09-22 11:44:24.000 266 33772.84 83.41 17071.63 88888.00 2016-09-22 11:44:25.000 266 33772.83 83.41 17071.63 37842.29 2016-09-22 11:44:26.000 266 33772.83 83.42 17071.65 88888.00 2016-09-22 11:44:27.000 266 33772.84 83.46 17071.68 88888.00 2016-09-22 11:44:28.000 266 33772.83 83.45 17071.69 88888.00 2016-09-22 11:44:29.000 266 33772.81 83.47 17071.70 88888.00 2016-09-22 11:44:30.000 266 33772.77 83.47 17071.68 37842.25 2016-09-22 11:44:31.000 266 33772.80 83.49 17071.70 88888.00 2016-09-22 11:44:32.000 266 33772.82 83.47 17071.73 88888.00 2016-09-22 11:44:33.000 266 33772.84 83.47 17071.74 88888.00 2016-09-22 11:44:34.000 266 33772.85 83.50 17071.72 88888.00 2016-09-22 11:44:35.000 266 33772.85 83.51 17071.72 37842.22 2016-09-22 11:44:36.000 266 33772.89 83.50 17071.75 88888.00 2016-09-22 11:44:37.000 266 33772.88 83.50 17071.75 88888.00 2016-09-22 11:44:38.000 266 33772.87 83.46 17071.75 88888.00 2016-09-22 11:44:39.000 266 33772.89 83.43 17071.75 88888.00 2016-09-22 11:44:40.000 266 33772.87 83.47 17071.74 37842.32 2016-09-22 11:44:41.000 266 33772.87 83.44 17071.77 88888.00 2016-09-22 11:44:42.000 266 33772.87 83.42 17071.72 88888.00 2016-09-22 11:44:43.000 266 33772.85 83.44 17071.73 88888.00 2016-09-22 11:44:44.000 266 33772.85 83.43 17071.75 88888.00 2016-09-22 11:44:45.000 266 33772.85 83.47 17071.73 37842.31 2016-09-22 11:44:46.000 266 33772.83 83.50 17071.76 88888.00 2016-09-22 11:44:47.000 266 33772.80 83.48 17071.78 88888.00 2016-09-22 11:44:48.000 266 33772.83 83.46 17071.74 88888.00 2016-09-22 11:44:49.000 266 33772.78 83.43 17071.73 88888.00 2016-09-22 11:44:50.000 266 33772.76 83.40 17071.75 37842.18 2016-09-22 11:44:51.000 266 33772.77 83.41 17071.77 88888.00 2016-09-22 11:44:52.000 266 33772.72 83.40 17071.74 88888.00 2016-09-22 11:44:53.000 266 33772.71 83.44 17071.74 88888.00 2016-09-22 11:44:54.000 266 33772.73 83.41 17071.76 88888.00 2016-09-22 11:44:55.000 266 33772.73 83.38 17071.82 37842.10 2016-09-22 11:44:56.000 266 33772.73 83.43 17071.77 88888.00 2016-09-22 11:44:57.000 266 33772.73 83.42 17071.74 88888.00 2016-09-22 11:44:58.000 266 33772.75 83.37 17071.73 88888.00 2016-09-22 11:44:59.000 266 33772.77 83.41 17071.76 88888.00 2016-09-22 11:45:00.000 266 33772.75 83.41 17071.77 37842.15 2016-09-22 11:45:01.000 266 33772.77 83.41 17071.72 88888.00 2016-09-22 11:45:02.000 266 33772.77 83.44 17071.72 88888.00 2016-09-22 11:45:03.000 266 33772.82 83.46 17071.73 88888.00 2016-09-22 11:45:04.000 266 33772.86 83.45 17071.75 88888.00 2016-09-22 11:45:05.000 266 33772.89 83.45 17071.79 37842.28 2016-09-22 11:45:06.000 266 33772.87 83.49 17071.78 88888.00 2016-09-22 11:45:07.000 266 33772.88 83.46 17071.80 88888.00 2016-09-22 11:45:08.000 266 33772.87 83.45 17071.82 88888.00 2016-09-22 11:45:09.000 266 33772.93 83.49 17071.79 88888.00 2016-09-22 11:45:10.000 266 33772.92 83.49 17071.76 37842.29 2016-09-22 11:45:11.000 266 33772.93 83.50 17071.79 88888.00 2016-09-22 11:45:12.000 266 33772.94 83.53 17071.80 88888.00 2016-09-22 11:45:13.000 266 33772.89 83.49 17071.81 88888.00 2016-09-22 11:45:14.000 266 33772.88 83.46 17071.80 88888.00 2016-09-22 11:45:15.000 266 33772.88 83.45 17071.83 37842.31 2016-09-22 11:45:16.000 266 33772.87 83.43 17071.82 88888.00 2016-09-22 11:45:17.000 266 33772.86 83.41 17071.80 88888.00 2016-09-22 11:45:18.000 266 33772.84 83.40 17071.77 88888.00 2016-09-22 11:45:19.000 266 33772.81 83.39 17071.78 88888.00 2016-09-22 11:45:20.000 266 33772.82 83.39 17071.83 37842.30 2016-09-22 11:45:21.000 266 33772.80 83.33 17071.83 88888.00 2016-09-22 11:45:22.000 266 33772.79 83.32 17071.83 88888.00 2016-09-22 11:45:23.000 266 33772.80 83.33 17071.82 88888.00 2016-09-22 11:45:24.000 266 33772.84 83.29 17071.84 88888.00 2016-09-22 11:45:25.000 266 33772.89 83.26 17071.90 37842.21 2016-09-22 11:45:26.000 266 33772.88 83.23 17071.88 88888.00 2016-09-22 11:45:27.000 266 33772.86 83.23 17071.86 88888.00 2016-09-22 11:45:28.000 266 33772.88 83.24 17071.87 88888.00 2016-09-22 11:45:29.000 266 33772.87 83.22 17071.87 88888.00 2016-09-22 11:45:30.000 266 33772.91 83.27 17071.85 37842.36 2016-09-22 11:45:31.000 266 33772.93 83.30 17071.84 88888.00 2016-09-22 11:45:32.000 266 33772.93 83.31 17071.83 88888.00 2016-09-22 11:45:33.000 266 33772.89 83.25 17071.84 88888.00 2016-09-22 11:45:34.000 266 33772.93 83.28 17071.87 88888.00 2016-09-22 11:45:35.000 266 33772.89 83.32 17071.89 37842.36 2016-09-22 11:45:36.000 266 33772.92 83.33 17071.88 88888.00 2016-09-22 11:45:37.000 266 33772.91 83.30 17071.85 88888.00 2016-09-22 11:45:38.000 266 33772.90 83.27 17071.84 88888.00 2016-09-22 11:45:39.000 266 33772.86 83.30 17071.82 88888.00 2016-09-22 11:45:40.000 266 33772.84 83.33 17071.81 37842.39 2016-09-22 11:45:41.000 266 33772.78 83.27 17071.82 88888.00 2016-09-22 11:45:42.000 266 33772.78 83.26 17071.79 88888.00 2016-09-22 11:45:43.000 266 33772.79 83.28 17071.80 88888.00 2016-09-22 11:45:44.000 266 33772.77 83.30 17071.78 88888.00 2016-09-22 11:45:45.000 266 33772.77 83.32 17071.81 37842.26 2016-09-22 11:45:46.000 266 33772.79 83.31 17071.79 88888.00 2016-09-22 11:45:47.000 266 33772.77 83.31 17071.79 88888.00 2016-09-22 11:45:48.000 266 33772.78 83.32 17071.86 88888.00 2016-09-22 11:45:49.000 266 33772.81 83.30 17071.86 88888.00 2016-09-22 11:45:50.000 266 33772.82 83.33 17071.84 37842.34 2016-09-22 11:45:51.000 266 33772.81 83.35 17071.84 88888.00 2016-09-22 11:45:52.000 266 33772.82 83.35 17071.87 88888.00 2016-09-22 11:45:53.000 266 33772.84 83.37 17071.91 88888.00 2016-09-22 11:45:54.000 266 33772.85 83.38 17071.84 88888.00 2016-09-22 11:45:55.000 266 33772.85 83.38 17071.82 37842.31 2016-09-22 11:45:56.000 266 33772.88 83.35 17071.80 88888.00 2016-09-22 11:45:57.000 266 33772.86 83.33 17071.83 88888.00 2016-09-22 11:45:58.000 266 33772.87 83.32 17071.88 88888.00 2016-09-22 11:45:59.000 266 33772.87 83.34 17071.90 88888.00 2016-09-22 11:46:00.000 266 33772.85 83.29 17071.88 37842.42 2016-09-22 11:46:01.000 266 33772.87 83.33 17071.88 88888.00 2016-09-22 11:46:02.000 266 33772.85 83.39 17071.86 88888.00 2016-09-22 11:46:03.000 266 33772.81 83.38 17071.86 88888.00 2016-09-22 11:46:04.000 266 33772.81 83.36 17071.86 88888.00 2016-09-22 11:46:05.000 266 33772.84 83.36 17071.88 37842.39 2016-09-22 11:46:06.000 266 33772.82 83.38 17071.86 88888.00 2016-09-22 11:46:07.000 266 33772.77 83.41 17071.87 88888.00 2016-09-22 11:46:08.000 266 33772.75 83.40 17071.90 88888.00 2016-09-22 11:46:09.000 266 33772.77 83.41 17071.90 88888.00 2016-09-22 11:46:10.000 266 33772.78 83.40 17071.88 37842.33 2016-09-22 11:46:11.000 266 33772.85 83.40 17071.86 88888.00 2016-09-22 11:46:12.000 266 33772.87 83.43 17071.89 88888.00 2016-09-22 11:46:13.000 266 33772.89 83.43 17071.90 88888.00 2016-09-22 11:46:14.000 266 33772.93 83.47 17071.87 88888.00 2016-09-22 11:46:15.000 266 33772.90 83.45 17071.89 37842.35 2016-09-22 11:46:16.000 266 33772.89 83.41 17071.88 88888.00 2016-09-22 11:46:17.000 266 33772.93 83.38 17071.86 88888.00 2016-09-22 11:46:18.000 266 33772.94 83.38 17071.87 88888.00 2016-09-22 11:46:19.000 266 33772.97 83.44 17071.90 88888.00 2016-09-22 11:46:20.000 266 33773.01 83.45 17071.87 37842.46 2016-09-22 11:46:21.000 266 33772.99 83.44 17071.84 88888.00 2016-09-22 11:46:22.000 266 33773.01 83.40 17071.83 88888.00 2016-09-22 11:46:23.000 266 33773.03 83.38 17071.82 88888.00 2016-09-22 11:46:24.000 266 33773.05 83.36 17071.80 88888.00 2016-09-22 11:46:25.000 266 33773.06 83.35 17071.82 37842.46 2016-09-22 11:46:26.000 266 33773.08 83.34 17071.83 88888.00 2016-09-22 11:46:27.000 266 33773.09 83.33 17071.82 88888.00 2016-09-22 11:46:28.000 266 33773.03 83.33 17071.83 88888.00 2016-09-22 11:46:29.000 266 33772.99 83.36 17071.79 88888.00 2016-09-22 11:46:30.000 266 33773.01 83.38 17071.76 37842.52 2016-09-22 11:46:31.000 266 33773.04 83.35 17071.78 88888.00 2016-09-22 11:46:32.000 266 33773.05 83.39 17071.82 88888.00 2016-09-22 11:46:33.000 266 33773.05 83.39 17071.79 88888.00 2016-09-22 11:46:34.000 266 33773.06 83.38 17071.79 88888.00 2016-09-22 11:46:35.000 266 33773.06 83.42 17071.83 37842.38 2016-09-22 11:46:36.000 266 33773.07 83.42 17071.82 88888.00 2016-09-22 11:46:37.000 266 33773.07 83.40 17071.83 88888.00 2016-09-22 11:46:38.000 266 33773.07 83.37 17071.83 88888.00 2016-09-22 11:46:39.000 266 33773.04 83.36 17071.86 88888.00 2016-09-22 11:46:40.000 266 33773.07 83.37 17071.87 37842.50 2016-09-22 11:46:41.000 266 33773.09 83.37 17071.84 88888.00 2016-09-22 11:46:42.000 266 33773.12 83.40 17071.80 88888.00 2016-09-22 11:46:43.000 266 33773.10 83.41 17071.80 88888.00 2016-09-22 11:46:44.000 266 33773.06 83.39 17071.79 88888.00 2016-09-22 11:46:45.000 266 33773.04 83.37 17071.82 37842.60 2016-09-22 11:46:46.000 266 33773.09 83.38 17071.81 88888.00 2016-09-22 11:46:47.000 266 33773.15 83.40 17071.85 88888.00 2016-09-22 11:46:48.000 266 33773.14 83.41 17071.84 88888.00 2016-09-22 11:46:49.000 266 33773.15 83.44 17071.84 88888.00 2016-09-22 11:46:50.000 266 33773.20 83.44 17071.84 37842.62 2016-09-22 11:46:51.000 266 33773.22 83.44 17071.83 88888.00 2016-09-22 11:46:52.000 266 33773.22 83.40 17071.80 88888.00 2016-09-22 11:46:53.000 266 33773.26 83.42 17071.82 88888.00 2016-09-22 11:46:54.000 266 33773.26 83.42 17071.80 88888.00 2016-09-22 11:46:55.000 266 33773.29 83.43 17071.79 37842.64 2016-09-22 11:46:56.000 266 33773.29 83.37 17071.75 88888.00 2016-09-22 11:46:57.000 266 33773.29 83.36 17071.76 88888.00 2016-09-22 11:46:58.000 266 33773.30 83.36 17071.78 88888.00 2016-09-22 11:46:59.000 266 33773.28 83.39 17071.80 88888.00 2016-09-22 11:47:00.000 266 33773.32 83.38 17071.79 37842.76 2016-09-22 11:47:01.000 266 33773.30 83.35 17071.76 88888.00 2016-09-22 11:47:02.000 266 33773.27 83.34 17071.79 88888.00 2016-09-22 11:47:03.000 266 33773.29 83.35 17071.81 88888.00 2016-09-22 11:47:04.000 266 33773.34 83.34 17071.81 88888.00 2016-09-22 11:47:05.000 266 33773.31 83.33 17071.84 37842.67 2016-09-22 11:47:06.000 266 33773.28 83.34 17071.84 88888.00 2016-09-22 11:47:07.000 266 33773.27 83.34 17071.86 88888.00 2016-09-22 11:47:08.000 266 33773.27 83.33 17071.84 88888.00 2016-09-22 11:47:09.000 266 33773.30 83.36 17071.85 88888.00 2016-09-22 11:47:10.000 266 33773.27 83.34 17071.87 37842.75 2016-09-22 11:47:11.000 266 33773.28 83.33 17071.92 88888.00 2016-09-22 11:47:12.000 266 33773.29 83.39 17071.94 88888.00 2016-09-22 11:47:13.000 266 33773.24 83.39 17071.90 88888.00 2016-09-22 11:47:14.000 266 33773.21 83.39 17071.88 88888.00 2016-09-22 11:47:15.000 266 33773.21 83.39 17071.86 37842.71 2016-09-22 11:47:16.000 266 33773.18 83.39 17071.86 88888.00 2016-09-22 11:47:17.000 266 33773.21 83.42 17071.91 88888.00 2016-09-22 11:47:18.000 266 33773.22 83.44 17071.90 88888.00 2016-09-22 11:47:19.000 266 33773.20 83.47 17071.86 88888.00 2016-09-22 11:47:20.000 266 33773.23 83.49 17071.87 37842.58 2016-09-22 11:47:21.000 266 33773.22 83.51 17071.85 88888.00 2016-09-22 11:47:22.000 266 33773.19 83.49 17071.86 88888.00 2016-09-22 11:47:23.000 266 33773.15 83.45 17071.91 88888.00 2016-09-22 11:47:24.000 266 33773.14 83.45 17071.91 88888.00 2016-09-22 11:47:25.000 266 33773.14 83.42 17071.88 37842.63 2016-09-22 11:47:26.000 266 33773.16 83.42 17071.87 88888.00 2016-09-22 11:47:27.000 266 33773.16 83.41 17071.87 88888.00 2016-09-22 11:47:28.000 266 33773.11 83.38 17071.90 88888.00 2016-09-22 11:47:29.000 266 33773.10 83.39 17071.92 88888.00 2016-09-22 11:47:30.000 266 33773.15 83.39 17071.90 37842.62 2016-09-22 11:47:31.000 266 33773.18 83.39 17071.91 88888.00 2016-09-22 11:47:32.000 266 33773.13 83.41 17071.91 88888.00 2016-09-22 11:47:33.000 266 33773.11 83.37 17071.92 88888.00 2016-09-22 11:47:34.000 266 33773.09 83.38 17071.93 88888.00 2016-09-22 11:47:35.000 266 33773.13 83.40 17071.94 37842.58 2016-09-22 11:47:36.000 266 33773.12 83.41 17072.00 88888.00 2016-09-22 11:47:37.000 266 33773.13 83.42 17071.94 88888.00 2016-09-22 11:47:38.000 266 33773.10 83.43 17071.95 88888.00 2016-09-22 11:47:39.000 266 33773.09 83.45 17071.94 88888.00 2016-09-22 11:47:40.000 266 33773.10 83.47 17071.96 37842.50 2016-09-22 11:47:41.000 266 33773.13 83.49 17071.99 88888.00 2016-09-22 11:47:42.000 266 33773.14 83.52 17071.99 88888.00 2016-09-22 11:47:43.000 266 33773.11 83.54 17071.95 88888.00 2016-09-22 11:47:44.000 266 33773.11 83.54 17071.94 88888.00 2016-09-22 11:47:45.000 266 33773.13 83.52 17071.94 37842.65 2016-09-22 11:47:46.000 266 33773.14 83.56 17071.98 88888.00 2016-09-22 11:47:47.000 266 33773.12 83.58 17071.98 88888.00 2016-09-22 11:47:48.000 266 33773.09 83.58 17071.96 88888.00 2016-09-22 11:47:49.000 266 33773.11 83.60 17071.97 88888.00 2016-09-22 11:47:50.000 266 33773.11 83.60 17071.96 37842.65 2016-09-22 11:47:51.000 266 33773.07 83.57 17072.02 88888.00 2016-09-22 11:47:52.000 266 33773.07 83.58 17072.04 88888.00 2016-09-22 11:47:53.000 266 33773.07 83.58 17072.02 88888.00 2016-09-22 11:47:54.000 266 33773.07 83.53 17071.97 88888.00 2016-09-22 11:47:55.000 266 33773.09 83.51 17071.94 37842.65 2016-09-22 11:47:56.000 266 33773.07 83.52 17071.94 88888.00 2016-09-22 11:47:57.000 266 33773.06 83.49 17071.95 88888.00 2016-09-22 11:47:58.000 266 33773.11 83.46 17071.94 88888.00 2016-09-22 11:47:59.000 266 33773.08 83.43 17071.97 88888.00 2016-09-22 11:48:00.000 266 33773.07 83.44 17072.02 37842.58 2016-09-22 11:48:01.000 266 33773.10 83.44 17072.01 88888.00 2016-09-22 11:48:02.000 266 33773.12 83.41 17071.99 88888.00 2016-09-22 11:48:03.000 266 33773.11 83.36 17072.02 88888.00 2016-09-22 11:48:04.000 266 33773.08 83.33 17072.03 88888.00 2016-09-22 11:48:05.000 266 33773.09 83.32 17072.00 37842.67 2016-09-22 11:48:06.000 266 33773.09 83.33 17071.97 88888.00 2016-09-22 11:48:07.000 266 33773.09 83.33 17071.98 88888.00 2016-09-22 11:48:08.000 266 33773.10 83.30 17071.98 88888.00 2016-09-22 11:48:09.000 266 33773.10 83.34 17072.01 88888.00 2016-09-22 11:48:10.000 266 33773.09 83.37 17071.97 37842.64 2016-09-22 11:48:11.000 266 33773.09 83.37 17071.96 88888.00 2016-09-22 11:48:12.000 266 33773.06 83.40 17071.97 88888.00 2016-09-22 11:48:13.000 266 33773.10 83.40 17071.96 88888.00 2016-09-22 11:48:14.000 266 33773.14 83.41 17071.97 88888.00 2016-09-22 11:48:15.000 266 33773.15 83.41 17072.00 37842.55 2016-09-22 11:48:16.000 266 33773.18 83.44 17072.01 88888.00 2016-09-22 11:48:17.000 266 33773.20 83.45 17072.03 88888.00 2016-09-22 11:48:18.000 266 33773.21 83.46 17072.05 88888.00 2016-09-22 11:48:19.000 266 33773.21 83.47 17072.03 88888.00 2016-09-22 11:48:20.000 266 33773.27 83.51 17072.03 37842.60 2016-09-22 11:48:21.000 266 33773.27 83.54 17071.99 88888.00 2016-09-22 11:48:22.000 266 33773.27 83.51 17071.96 88888.00 2016-09-22 11:48:23.000 266 33773.27 83.51 17071.98 88888.00 2016-09-22 11:48:24.000 266 33773.28 83.51 17071.96 88888.00 2016-09-22 11:48:25.000 266 33773.31 83.51 17071.92 37842.78 2016-09-22 11:48:26.000 266 33773.32 83.47 17071.96 88888.00 2016-09-22 11:48:27.000 266 33773.31 83.47 17071.94 88888.00 2016-09-22 11:48:28.000 266 33773.30 83.49 17071.93 88888.00 2016-09-22 11:48:29.000 266 33773.33 83.53 17071.91 88888.00 2016-09-22 11:48:30.000 266 33773.34 83.50 17071.92 37842.81 2016-09-22 11:48:31.000 266 33773.34 83.46 17071.96 88888.00 2016-09-22 11:48:32.000 266 33773.39 83.46 17071.96 88888.00 2016-09-22 11:48:33.000 266 33773.38 83.46 17071.95 88888.00 2016-09-22 11:48:34.000 266 33773.35 83.44 17071.95 88888.00 2016-09-22 11:48:35.000 266 33773.36 83.43 17071.98 37842.76 2016-09-22 11:48:36.000 266 33773.44 83.47 17071.96 88888.00 2016-09-22 11:48:37.000 266 33773.43 83.47 17071.94 88888.00 2016-09-22 11:48:38.000 266 33773.44 83.46 17071.89 88888.00 2016-09-22 11:48:39.000 266 33773.44 83.48 17071.91 88888.00 2016-09-22 11:48:40.000 266 33773.48 83.49 17071.96 37842.90 2016-09-22 11:48:41.000 266 33773.49 83.48 17071.98 88888.00 2016-09-22 11:48:42.000 266 33773.48 83.49 17072.00 88888.00 2016-09-22 11:48:43.000 266 33773.46 83.50 17071.99 88888.00 2016-09-22 11:48:44.000 266 33773.43 83.52 17072.00 88888.00 2016-09-22 11:48:45.000 266 33773.45 83.53 17071.99 37843.04 2016-09-22 11:48:46.000 266 33773.46 83.55 17071.97 88888.00 2016-09-22 11:48:47.000 266 33773.43 83.55 17071.99 88888.00 2016-09-22 11:48:48.000 266 33773.44 83.56 17071.95 88888.00 2016-09-22 11:48:49.000 266 33773.47 83.53 17071.97 88888.00 2016-09-22 11:48:50.000 266 33773.42 83.51 17071.98 37842.86 2016-09-22 11:48:51.000 266 33773.41 83.54 17071.98 88888.00 2016-09-22 11:48:52.000 266 33773.38 83.55 17071.99 88888.00 2016-09-22 11:48:53.000 266 33773.37 83.54 17071.99 88888.00 2016-09-22 11:48:54.000 266 33773.36 83.54 17071.98 88888.00 2016-09-22 11:48:55.000 266 33773.36 83.54 17071.95 37842.95 2016-09-22 11:48:56.000 266 33773.38 83.53 17071.97 88888.00 2016-09-22 11:48:57.000 266 33773.31 83.53 17071.97 88888.00 2016-09-22 11:48:58.000 266 33773.31 83.51 17072.00 88888.00 2016-09-22 11:48:59.000 266 33773.29 83.50 17071.97 88888.00 2016-09-22 11:49:00.000 266 33773.24 83.50 17071.97 37842.86 2016-09-22 11:49:01.000 266 33773.22 83.51 17071.97 88888.00 2016-09-22 11:49:02.000 266 33773.23 83.49 17071.99 88888.00 2016-09-22 11:49:03.000 266 33773.23 83.50 17072.01 88888.00 2016-09-22 11:49:04.000 266 33773.23 83.51 17072.02 88888.00 2016-09-22 11:49:05.000 266 33773.20 83.50 17072.02 37842.81 2016-09-22 11:49:06.000 266 33773.17 83.48 17071.99 88888.00 2016-09-22 11:49:07.000 266 33773.20 83.48 17071.94 88888.00 2016-09-22 11:49:08.000 266 33773.21 83.44 17071.99 88888.00 2016-09-22 11:49:09.000 266 33773.21 83.43 17071.99 88888.00 2016-09-22 11:49:10.000 266 33773.21 83.41 17072.07 37842.80 2016-09-22 11:49:11.000 266 33773.20 83.39 17072.07 88888.00 2016-09-22 11:49:12.000 266 33773.28 83.37 17072.10 88888.00 2016-09-22 11:49:13.000 266 33773.29 83.36 17072.14 88888.00 2016-09-22 11:49:14.000 266 33773.28 83.38 17072.13 88888.00 2016-09-22 11:49:15.000 266 33773.32 83.39 17072.12 37842.80 2016-09-22 11:49:16.000 266 33773.33 83.38 17072.09 88888.00 2016-09-22 11:49:17.000 266 33773.36 83.38 17072.07 88888.00 2016-09-22 11:49:18.000 266 33773.35 83.39 17072.09 88888.00 2016-09-22 11:49:19.000 266 33773.34 83.44 17072.09 88888.00 2016-09-22 11:49:20.000 266 33773.33 83.43 17072.10 37842.93 2016-09-22 11:49:21.000 266 33773.32 83.37 17072.08 88888.00 2016-09-22 11:49:22.000 266 33773.30 83.35 17072.08 88888.00 2016-09-22 11:49:23.000 266 33773.30 83.36 17072.12 88888.00 2016-09-22 11:49:24.000 266 33773.28 83.41 17072.11 88888.00 2016-09-22 11:49:25.000 266 33773.24 83.37 17072.10 37842.80 2016-09-22 11:49:26.000 266 33773.25 83.39 17072.12 88888.00 2016-09-22 11:49:27.000 266 33773.23 83.40 17072.13 88888.00 2016-09-22 11:49:28.000 266 33773.23 83.35 17072.13 88888.00 2016-09-22 11:49:29.000 266 33773.24 83.34 17072.09 88888.00 2016-09-22 11:49:30.000 266 33773.21 83.36 17072.07 37842.83 2016-09-22 11:49:31.000 266 33773.17 83.36 17072.08 88888.00 2016-09-22 11:49:32.000 266 33773.19 83.32 17072.08 88888.00 2016-09-22 11:49:33.000 266 33773.17 83.31 17072.11 88888.00 2016-09-22 11:49:34.000 266 33773.14 83.33 17072.09 88888.00 2016-09-22 11:49:35.000 266 33773.12 83.32 17072.08 37842.74 2016-09-22 11:49:36.000 266 33773.09 83.32 17072.07 88888.00 2016-09-22 11:49:37.000 266 33773.05 83.33 17072.08 88888.00 2016-09-22 11:49:38.000 266 33773.08 83.34 17072.07 88888.00 2016-09-22 11:49:39.000 266 33773.05 83.28 17072.08 88888.00 2016-09-22 11:49:40.000 266 33773.02 83.28 17072.10 37842.56 2016-09-22 11:49:41.000 266 33773.06 83.32 17072.09 88888.00 2016-09-22 11:49:42.000 266 33773.06 83.26 17072.09 88888.00 2016-09-22 11:49:43.000 266 33773.06 83.25 17072.11 88888.00 2016-09-22 11:49:44.000 266 33772.99 83.24 17072.13 88888.00 2016-09-22 11:49:45.000 266 33773.02 83.21 17072.14 37842.63 2016-09-22 11:49:46.000 266 33773.00 83.20 17072.11 88888.00 2016-09-22 11:49:47.000 266 33772.97 83.20 17072.12 88888.00 2016-09-22 11:49:48.000 266 33772.97 83.20 17072.13 88888.00 2016-09-22 11:49:49.000 266 33772.95 83.21 17072.14 88888.00 2016-09-22 11:49:50.000 266 33772.98 83.20 17072.11 37842.58 2016-09-22 11:49:51.000 266 33772.97 83.21 17072.10 88888.00 2016-09-22 11:49:52.000 266 33772.98 83.19 17072.12 88888.00 2016-09-22 11:49:53.000 266 33773.02 83.21 17072.13 88888.00 2016-09-22 11:49:54.000 266 33772.99 83.20 17072.16 88888.00 2016-09-22 11:49:55.000 266 33773.03 83.23 17072.11 37842.69 2016-09-22 11:49:56.000 266 33773.05 83.21 17072.12 88888.00 2016-09-22 11:49:57.000 266 33773.03 83.18 17072.17 88888.00 2016-09-22 11:49:58.000 266 33773.01 83.17 17072.12 88888.00 2016-09-22 11:49:59.000 266 33773.00 83.22 17072.16 88888.00 2016-09-22 11:50:00.000 266 33773.00 83.21 17072.18 37842.53 2016-09-22 11:50:01.000 266 33773.01 83.17 17072.16 88888.00 2016-09-22 11:50:02.000 266 33773.04 83.13 17072.17 88888.00 2016-09-22 11:50:03.000 266 33773.05 83.16 17072.19 88888.00 2016-09-22 11:50:04.000 266 33773.03 83.16 17072.16 88888.00 2016-09-22 11:50:05.000 266 33773.02 83.18 17072.17 37842.63 2016-09-22 11:50:06.000 266 33773.02 83.21 17072.15 88888.00 2016-09-22 11:50:07.000 266 33773.03 83.21 17072.17 88888.00 2016-09-22 11:50:08.000 266 33773.03 83.22 17072.13 88888.00 2016-09-22 11:50:09.000 266 33773.02 83.21 17072.12 88888.00 2016-09-22 11:50:10.000 266 33773.01 83.20 17072.14 37842.66 2016-09-22 11:50:11.000 266 33773.04 83.18 17072.15 88888.00 2016-09-22 11:50:12.000 266 33773.05 83.19 17072.15 88888.00 2016-09-22 11:50:13.000 266 33773.06 83.21 17072.14 88888.00 2016-09-22 11:50:14.000 266 33773.02 83.17 17072.14 88888.00 2016-09-22 11:50:15.000 266 33772.98 83.19 17072.11 37842.70 2016-09-22 11:50:16.000 266 33773.04 83.17 17072.12 88888.00 2016-09-22 11:50:17.000 266 33773.07 83.17 17072.11 88888.00 2016-09-22 11:50:18.000 266 33773.03 83.17 17072.11 88888.00 2016-09-22 11:50:19.000 266 33773.01 83.14 17072.15 88888.00 2016-09-22 11:50:20.000 266 33773.03 83.15 17072.17 37842.63 2016-09-22 11:50:21.000 266 33773.04 83.12 17072.15 88888.00 2016-09-22 11:50:22.000 266 33773.01 83.15 17072.17 88888.00 2016-09-22 11:50:23.000 266 33773.05 83.17 17072.19 88888.00 2016-09-22 11:50:24.000 266 33773.05 83.14 17072.19 88888.00 2016-09-22 11:50:25.000 266 33773.08 83.14 17072.18 37842.74 2016-09-22 11:50:26.000 266 33773.12 83.17 17072.15 88888.00 2016-09-22 11:50:27.000 266 33773.13 83.11 17072.13 88888.00 2016-09-22 11:50:28.000 266 33773.08 83.07 17072.10 88888.00 2016-09-22 11:50:29.000 266 33773.07 83.08 17072.12 88888.00 2016-09-22 11:50:30.000 266 33773.11 83.11 17072.13 37842.73 2016-09-22 11:50:31.000 266 33773.06 83.06 17072.10 88888.00 2016-09-22 11:50:32.000 266 33773.07 83.07 17072.10 88888.00 2016-09-22 11:50:33.000 266 33773.14 83.09 17072.13 88888.00 2016-09-22 11:50:34.000 266 33773.15 83.06 17072.13 88888.00 2016-09-22 11:50:35.000 266 33773.13 83.06 17072.16 37842.64 2016-09-22 11:50:36.000 266 33773.10 83.04 17072.16 88888.00 2016-09-22 11:50:37.000 266 33773.16 83.07 17072.10 88888.00 2016-09-22 11:50:38.000 266 33773.19 83.03 17072.15 88888.00 2016-09-22 11:50:39.000 266 33773.22 83.02 17072.17 88888.00 2016-09-22 11:50:40.000 266 33773.24 83.02 17072.19 37842.69 2016-09-22 11:50:41.000 266 33773.21 82.98 17072.20 88888.00 2016-09-22 11:50:42.000 266 33773.21 82.96 17072.17 88888.00 2016-09-22 11:50:43.000 266 33773.21 82.99 17072.18 88888.00 2016-09-22 11:50:44.000 266 33773.21 82.95 17072.20 88888.00 2016-09-22 11:50:45.000 266 33773.19 82.95 17072.14 37842.86 2016-09-22 11:50:46.000 266 33773.21 82.98 17072.16 88888.00 2016-09-22 11:50:47.000 266 33773.21 82.97 17072.22 88888.00 2016-09-22 11:50:48.000 266 33773.23 82.93 17072.22 88888.00 2016-09-22 11:50:49.000 266 33773.25 82.93 17072.21 88888.00 2016-09-22 11:50:50.000 266 33773.28 82.98 17072.19 37842.89 2016-09-22 11:50:51.000 266 33773.29 83.00 17072.20 88888.00 2016-09-22 11:50:52.000 266 33773.27 83.00 17072.20 88888.00 2016-09-22 11:50:53.000 266 33773.30 83.01 17072.18 88888.00 2016-09-22 11:50:54.000 266 33773.32 83.04 17072.19 88888.00 2016-09-22 11:50:55.000 266 33773.36 83.06 17072.17 37842.93 2016-09-22 11:50:56.000 266 33773.35 83.07 17072.17 88888.00 2016-09-22 11:50:57.000 266 33773.33 83.04 17072.15 88888.00 2016-09-22 11:50:58.000 266 33773.39 83.03 17072.15 88888.00 2016-09-22 11:50:59.000 266 33773.39 83.04 17072.15 88888.00 2016-09-22 11:51:00.000 266 33773.42 83.02 17072.16 37842.86 2016-09-22 11:51:01.000 266 33773.44 83.00 17072.17 88888.00 2016-09-22 11:51:02.000 266 33773.41 82.98 17072.17 88888.00 2016-09-22 11:51:03.000 266 33773.44 82.95 17072.11 88888.00 2016-09-22 11:51:04.000 266 33773.42 82.92 17072.05 88888.00 2016-09-22 11:51:05.000 266 33773.38 82.88 17072.12 37843.00 2016-09-22 11:51:06.000 266 33773.44 82.90 17072.17 88888.00 2016-09-22 11:51:07.000 266 33773.44 82.89 17072.19 88888.00 2016-09-22 11:51:08.000 266 33773.42 82.84 17072.16 88888.00 2016-09-22 11:51:09.000 266 33773.41 82.84 17072.14 88888.00 2016-09-22 11:51:10.000 266 33773.48 82.81 17072.15 37843.00 2016-09-22 11:51:11.000 266 33773.48 82.82 17072.15 88888.00 2016-09-22 11:51:12.000 266 33773.49 82.81 17072.14 88888.00 2016-09-22 11:51:13.000 266 33773.54 82.81 17072.14 88888.00 2016-09-22 11:51:14.000 266 33773.59 82.83 17072.13 88888.00 2016-09-22 11:51:15.000 266 33773.62 82.82 17072.12 37843.15 2016-09-22 11:51:16.000 266 33773.58 82.79 17072.14 88888.00 2016-09-22 11:51:17.000 266 33773.56 82.79 17072.14 88888.00 2016-09-22 11:51:18.000 266 33773.60 82.78 17072.20 88888.00 2016-09-22 11:51:19.000 266 33773.63 82.76 17072.19 88888.00 2016-09-22 11:51:20.000 266 33773.63 82.73 17072.18 37843.17 2016-09-22 11:51:21.000 266 33773.65 82.71 17072.12 88888.00 2016-09-22 11:51:22.000 266 33773.64 82.74 17072.12 88888.00 2016-09-22 11:51:23.000 266 33773.63 82.75 17072.15 88888.00 2016-09-22 11:51:24.000 266 33773.62 82.68 17072.13 88888.00 2016-09-22 11:51:25.000 266 33773.58 82.62 17072.10 37843.25 2016-09-22 11:51:26.000 266 33773.55 82.68 17072.11 88888.00 2016-09-22 11:51:27.000 266 33773.54 82.64 17072.13 88888.00 2016-09-22 11:51:28.000 266 33773.51 82.62 17072.13 88888.00 2016-09-22 11:51:29.000 266 33773.47 82.65 17072.13 88888.00 2016-09-22 11:51:30.000 266 33773.46 82.67 17072.13 37843.18 2016-09-22 11:51:31.000 266 33773.45 82.62 17072.14 88888.00 2016-09-22 11:51:32.000 266 33773.46 82.60 17072.12 88888.00 2016-09-22 11:51:33.000 266 33773.48 82.62 17072.12 88888.00 2016-09-22 11:51:34.000 266 33773.51 82.62 17072.12 88888.00 2016-09-22 11:51:35.000 266 33773.57 82.60 17072.10 37843.23 2016-09-22 11:51:36.000 266 33773.58 82.60 17072.12 88888.00 2016-09-22 11:51:37.000 266 33773.60 82.62 17072.14 88888.00 2016-09-22 11:51:38.000 266 33773.60 82.66 17072.17 88888.00 2016-09-22 11:51:39.000 266 33773.58 82.66 17072.14 88888.00 2016-09-22 11:51:40.000 266 33773.65 82.63 17072.13 37843.20 2016-09-22 11:51:41.000 266 33773.66 82.60 17072.13 88888.00 2016-09-22 11:51:42.000 266 33773.64 82.61 17072.15 88888.00 2016-09-22 11:51:43.000 266 33773.67 82.62 17072.15 88888.00 2016-09-22 11:51:44.000 266 33773.71 82.58 17072.17 88888.00 2016-09-22 11:51:45.000 266 33773.79 82.50 17072.19 37843.27 2016-09-22 11:51:46.000 266 33773.79 82.49 17072.15 88888.00 2016-09-22 11:51:47.000 266 33773.76 82.48 17072.20 88888.00 2016-09-22 11:51:48.000 266 33773.74 82.45 17072.17 88888.00 2016-09-22 11:51:49.000 266 33773.72 82.46 17072.18 88888.00 2016-09-22 11:51:50.000 266 33773.68 82.48 17072.16 37843.39 2016-09-22 11:51:51.000 266 33773.70 82.52 17072.18 88888.00 2016-09-22 11:51:52.000 266 33773.68 82.52 17072.20 88888.00 2016-09-22 11:51:53.000 266 33773.65 82.49 17072.21 88888.00 2016-09-22 11:51:54.000 266 33773.62 82.48 17072.18 88888.00 2016-09-22 11:51:55.000 266 33773.55 82.44 17072.15 37843.26 2016-09-22 11:51:56.000 266 33773.55 82.43 17072.19 88888.00 2016-09-22 11:51:57.000 266 33773.53 82.45 17072.18 88888.00 2016-09-22 11:51:58.000 266 33773.52 82.44 17072.16 88888.00 2016-09-22 11:51:59.000 266 33773.47 82.42 17072.13 88888.00 2016-09-22 11:52:00.000 266 33773.50 82.39 17072.15 37843.18 2016-09-22 11:52:01.000 266 33773.56 82.41 17072.19 88888.00 2016-09-22 11:52:02.000 266 33773.60 82.44 17072.19 88888.00 2016-09-22 11:52:03.000 266 33773.60 82.42 17072.19 88888.00 2016-09-22 11:52:04.000 266 33773.59 82.37 17072.20 88888.00 2016-09-22 11:52:05.000 266 33773.63 82.37 17072.17 37843.26 2016-09-22 11:52:06.000 266 33773.62 82.37 17072.19 88888.00 2016-09-22 11:52:07.000 266 33773.58 82.41 17072.18 88888.00 2016-09-22 11:52:08.000 266 33773.60 82.44 17072.22 88888.00 2016-09-22 11:52:09.000 266 33773.60 82.44 17072.24 88888.00 2016-09-22 11:52:10.000 266 33773.59 82.43 17072.25 37843.23 2016-09-22 11:52:11.000 266 33773.61 82.39 17072.26 88888.00 2016-09-22 11:52:12.000 266 33773.64 82.39 17072.19 88888.00 2016-09-22 11:52:13.000 266 33773.62 82.42 17072.20 88888.00 2016-09-22 11:52:14.000 266 33773.58 82.44 17072.21 88888.00 2016-09-22 11:52:15.000 266 33773.60 82.47 17072.23 37843.11 2016-09-22 11:52:16.000 266 33773.60 82.46 17072.21 88888.00 2016-09-22 11:52:17.000 266 33773.62 82.44 17072.23 88888.00 2016-09-22 11:52:18.000 266 33773.66 82.41 17072.27 88888.00 2016-09-22 11:52:19.000 266 33773.63 82.42 17072.22 88888.00 2016-09-22 11:52:20.000 266 33773.59 82.41 17072.18 37843.14 2016-09-22 11:52:21.000 266 33773.59 82.41 17072.19 88888.00 2016-09-22 11:52:22.000 266 33773.59 82.39 17072.23 88888.00 2016-09-22 11:52:23.000 266 33773.59 82.39 17072.24 88888.00 2016-09-22 11:52:24.000 266 33773.59 82.40 17072.27 88888.00 2016-09-22 11:52:25.000 266 33773.57 82.41 17072.24 37843.26 2016-09-22 11:52:26.000 266 33773.62 82.37 17072.23 88888.00 2016-09-22 11:52:27.000 266 33773.64 82.33 17072.23 88888.00 2016-09-22 11:52:28.000 266 33773.65 82.34 17072.23 88888.00 2016-09-22 11:52:29.000 266 33773.67 82.36 17072.27 88888.00 2016-09-22 11:52:30.000 266 33773.64 82.33 17072.30 37843.29 2016-09-22 11:52:31.000 266 33773.65 82.29 17072.28 88888.00 2016-09-22 11:52:32.000 266 33773.66 82.29 17072.22 88888.00 2016-09-22 11:52:33.000 266 33773.67 82.29 17072.23 88888.00 2016-09-22 11:52:34.000 266 33773.66 82.31 17072.25 88888.00 2016-09-22 11:52:35.000 266 33773.65 82.34 17072.30 37843.25 2016-09-22 11:52:36.000 266 33773.62 82.35 17072.26 88888.00 2016-09-22 11:52:37.000 266 33773.61 82.35 17072.25 88888.00 2016-09-22 11:52:38.000 266 33773.61 82.34 17072.29 88888.00 2016-09-22 11:52:39.000 266 33773.61 82.33 17072.29 88888.00 2016-09-22 11:52:40.000 266 33773.60 82.31 17072.29 37843.33 2016-09-22 11:52:41.000 266 33773.54 82.30 17072.31 88888.00 2016-09-22 11:52:42.000 266 33773.58 82.32 17072.33 88888.00 2016-09-22 11:52:43.000 266 33773.63 82.34 17072.30 88888.00 2016-09-22 11:52:44.000 266 33773.62 82.34 17072.33 88888.00 2016-09-22 11:52:45.000 266 33773.61 82.30 17072.36 37843.29 2016-09-22 11:52:46.000 266 33773.59 82.27 17072.38 88888.00 2016-09-22 11:52:47.000 266 33773.60 82.29 17072.37 88888.00 2016-09-22 11:52:48.000 266 33773.61 82.31 17072.35 88888.00 2016-09-22 11:52:49.000 266 33773.61 82.33 17072.35 88888.00 2016-09-22 11:52:50.000 266 33773.59 82.34 17072.35 37843.21 2016-09-22 11:52:51.000 266 33773.58 82.32 17072.39 88888.00 2016-09-22 11:52:52.000 266 33773.57 82.31 17072.41 88888.00 2016-09-22 11:52:53.000 266 33773.62 82.30 17072.42 88888.00 2016-09-22 11:52:54.000 266 33773.62 82.29 17072.43 88888.00 2016-09-22 11:52:55.000 266 33773.63 82.29 17072.41 37843.27 2016-09-22 11:52:56.000 266 33773.65 82.28 17072.37 88888.00 2016-09-22 11:52:57.000 266 33773.64 82.30 17072.38 88888.00 2016-09-22 11:52:58.000 266 33773.68 82.31 17072.37 88888.00 2016-09-22 11:52:59.000 266 33773.70 82.29 17072.35 88888.00 2016-09-22 11:53:00.000 266 33773.69 82.31 17072.38 37843.30 2016-09-22 11:53:01.000 266 33773.68 82.31 17072.38 88888.00 2016-09-22 11:53:02.000 266 33773.72 82.28 17072.37 88888.00 2016-09-22 11:53:03.000 266 33773.78 82.31 17072.39 88888.00 2016-09-22 11:53:04.000 266 33773.73 82.32 17072.39 88888.00 2016-09-22 11:53:05.000 266 33773.72 82.36 17072.37 37843.33 2016-09-22 11:53:06.000 266 33773.76 82.35 17072.34 88888.00 2016-09-22 11:53:07.000 266 33773.77 82.37 17072.37 88888.00 2016-09-22 11:53:08.000 266 33773.72 82.32 17072.38 88888.00 2016-09-22 11:53:09.000 266 33773.71 82.27 17072.37 88888.00 2016-09-22 11:53:10.000 266 33773.71 82.29 17072.37 37843.32 2016-09-22 11:53:11.000 266 33773.67 82.33 17072.41 88888.00 2016-09-22 11:53:12.000 266 33773.65 82.31 17072.35 88888.00 2016-09-22 11:53:13.000 266 33773.66 82.28 17072.34 88888.00 2016-09-22 11:53:14.000 266 33773.65 82.23 17072.37 88888.00 2016-09-22 11:53:15.000 266 33773.65 82.25 17072.32 37843.21 2016-09-22 11:53:16.000 266 33773.59 82.23 17072.35 88888.00 2016-09-22 11:53:17.000 266 33773.59 82.26 17072.37 88888.00 2016-09-22 11:53:18.000 266 33773.58 82.26 17072.39 88888.00 2016-09-22 11:53:19.000 266 33773.56 82.26 17072.35 88888.00 2016-09-22 11:53:20.000 266 33773.54 82.26 17072.36 37843.23 2016-09-22 11:53:21.000 266 33773.52 82.26 17072.37 88888.00 2016-09-22 11:53:22.000 266 33773.55 82.28 17072.33 88888.00 2016-09-22 11:53:23.000 266 33773.58 82.28 17072.33 88888.00 2016-09-22 11:53:24.000 266 33773.54 82.27 17072.33 88888.00 2016-09-22 11:53:25.000 266 33773.58 82.28 17072.33 37843.22 2016-09-22 11:53:26.000 266 33773.64 82.27 17072.37 88888.00 2016-09-22 11:53:27.000 266 33773.61 82.28 17072.37 88888.00 2016-09-22 11:53:28.000 266 33773.59 82.26 17072.33 88888.00 2016-09-22 11:53:29.000 266 33773.59 82.26 17072.28 88888.00 2016-09-22 11:53:30.000 266 33773.60 82.25 17072.34 37843.16 2016-09-22 11:53:31.000 266 33773.56 82.24 17072.37 88888.00 2016-09-22 11:53:32.000 266 33773.51 82.26 17072.36 88888.00 2016-09-22 11:53:33.000 266 33773.48 82.22 17072.38 88888.00 2016-09-22 11:53:34.000 266 33773.53 82.19 17072.38 88888.00 2016-09-22 11:53:35.000 266 33773.56 82.18 17072.40 37843.19 2016-09-22 11:53:36.000 266 33773.54 82.18 17072.41 88888.00 2016-09-22 11:53:37.000 266 33773.51 82.18 17072.38 88888.00 2016-09-22 11:53:38.000 266 33773.47 82.18 17072.32 88888.00 2016-09-22 11:53:39.000 266 33773.44 82.17 17072.34 88888.00 2016-09-22 11:53:40.000 266 33773.44 82.14 17072.33 37843.20 2016-09-22 11:53:41.000 266 33773.46 82.19 17072.33 88888.00 2016-09-22 11:53:42.000 266 33773.42 82.16 17072.33 88888.00 2016-09-22 11:53:43.000 266 33773.39 82.14 17072.31 88888.00 2016-09-22 11:53:44.000 266 33773.35 82.08 17072.32 88888.00 2016-09-22 11:53:45.000 266 33773.33 82.12 17072.38 37843.14 2016-09-22 11:53:46.000 266 33773.34 82.13 17072.40 88888.00 2016-09-22 11:53:47.000 266 33773.34 82.11 17072.34 88888.00 2016-09-22 11:53:48.000 266 33773.36 82.12 17072.35 88888.00 2016-09-22 11:53:49.000 266 33773.33 82.10 17072.38 88888.00 2016-09-22 11:53:50.000 266 33773.30 82.09 17072.36 37843.06 2016-09-22 11:53:51.000 266 33773.31 82.08 17072.36 88888.00 2016-09-22 11:53:52.000 266 33773.29 82.07 17072.40 88888.00 2016-09-22 11:53:53.000 266 33773.32 82.10 17072.36 88888.00 2016-09-22 11:53:54.000 266 33773.34 82.09 17072.35 88888.00 2016-09-22 11:53:55.000 266 33773.33 82.11 17072.35 37843.08 2016-09-22 11:53:56.000 266 33773.35 82.15 17072.36 88888.00 2016-09-22 11:53:57.000 266 33773.36 82.14 17072.40 88888.00 2016-09-22 11:53:58.000 266 33773.41 82.16 17072.43 88888.00 2016-09-22 11:53:59.000 266 33773.41 82.23 17072.42 88888.00 2016-09-22 11:54:00.000 266 33773.40 82.22 17072.41 37843.11 2016-09-22 11:54:01.000 266 33773.40 82.15 17072.43 88888.00 2016-09-22 11:54:02.000 266 33773.41 82.16 17072.44 88888.00 2016-09-22 11:54:03.000 266 33773.43 82.19 17072.47 88888.00 2016-09-22 11:54:04.000 266 33773.41 82.17 17072.42 88888.00 2016-09-22 11:54:05.000 266 33773.42 82.15 17072.41 37843.03 2016-09-22 11:54:06.000 266 33773.41 82.15 17072.44 88888.00 2016-09-22 11:54:07.000 266 33773.39 82.21 17072.44 88888.00 2016-09-22 11:54:08.000 266 33773.36 82.19 17072.44 88888.00 2016-09-22 11:54:09.000 266 33773.36 82.14 17072.38 88888.00 2016-09-22 11:54:10.000 266 33773.37 82.13 17072.37 37843.20 2016-09-22 11:54:11.000 266 33773.32 82.17 17072.37 88888.00 2016-09-22 11:54:12.000 266 33773.32 82.17 17072.39 88888.00 2016-09-22 11:54:13.000 266 33773.33 82.21 17072.39 88888.00 2016-09-22 11:54:14.000 266 33773.39 82.23 17072.39 88888.00 2016-09-22 11:54:15.000 266 33773.37 82.23 17072.44 37843.06 2016-09-22 11:54:16.000 266 33773.39 82.21 17072.43 88888.00 2016-09-22 11:54:17.000 266 33773.39 82.19 17072.44 88888.00 2016-09-22 11:54:18.000 266 33773.40 82.21 17072.44 88888.00 2016-09-22 11:54:19.000 266 33773.38 82.18 17072.43 88888.00 2016-09-22 11:54:20.000 266 33773.31 82.20 17072.46 37843.11 2016-09-22 11:54:21.000 266 33773.28 82.20 17072.49 88888.00 2016-09-22 11:54:22.000 266 33773.27 82.17 17072.45 88888.00 2016-09-22 11:54:23.000 266 33773.30 82.23 17072.48 88888.00 2016-09-22 11:54:24.000 266 33773.30 82.23 17072.52 88888.00 2016-09-22 11:54:25.000 266 33773.29 82.20 17072.49 37843.09 2016-09-22 11:54:26.000 266 33773.32 82.21 17072.46 88888.00 2016-09-22 11:54:27.000 266 33773.30 82.21 17072.46 88888.00 2016-09-22 11:54:28.000 266 33773.30 82.21 17072.47 88888.00 2016-09-22 11:54:29.000 266 33773.34 82.22 17072.45 88888.00 2016-09-22 11:54:30.000 266 33773.39 82.25 17072.47 37843.11 2016-09-22 11:54:31.000 266 33773.41 82.28 17072.46 88888.00 2016-09-22 11:54:32.000 266 33773.42 82.23 17072.46 88888.00 2016-09-22 11:54:33.000 266 33773.44 82.26 17072.45 88888.00 2016-09-22 11:54:34.000 266 33773.44 82.27 17072.45 88888.00 2016-09-22 11:54:35.000 266 33773.47 82.29 17072.45 37843.10 2016-09-22 11:54:36.000 266 33773.47 82.28 17072.45 88888.00 2016-09-22 11:54:37.000 266 33773.45 82.29 17072.43 88888.00 2016-09-22 11:54:38.000 266 33773.43 82.32 17072.39 88888.00 2016-09-22 11:54:39.000 266 33773.44 82.32 17072.42 88888.00 2016-09-22 11:54:40.000 266 33773.48 82.31 17072.46 37843.14 2016-09-22 11:54:41.000 266 33773.46 82.35 17072.44 88888.00 2016-09-22 11:54:42.000 266 33773.45 82.34 17072.39 88888.00 2016-09-22 11:54:43.000 266 33773.45 82.37 17072.45 88888.00 2016-09-22 11:54:44.000 266 33773.46 82.32 17072.45 88888.00 2016-09-22 11:54:45.000 266 33773.43 82.27 17072.46 37843.29 2016-09-22 11:54:46.000 266 33773.43 82.26 17072.45 88888.00 2016-09-22 11:54:47.000 266 33773.43 82.27 17072.44 88888.00 2016-09-22 11:54:48.000 266 33773.37 82.22 17072.45 88888.00 2016-09-22 11:54:49.000 266 33773.36 82.23 17072.46 88888.00 2016-09-22 11:54:50.000 266 33773.38 82.22 17072.44 37843.19 2016-09-22 11:54:51.000 266 33773.38 82.23 17072.44 88888.00 2016-09-22 11:54:52.000 266 33773.37 82.22 17072.44 88888.00 2016-09-22 11:54:53.000 266 33773.35 82.25 17072.44 88888.00 2016-09-22 11:54:54.000 266 33773.36 82.24 17072.46 88888.00 2016-09-22 11:54:55.000 266 33773.34 82.25 17072.47 37843.09 2016-09-22 11:54:56.000 266 33773.33 82.27 17072.48 88888.00 2016-09-22 11:54:57.000 266 33773.35 82.32 17072.47 88888.00 2016-09-22 11:54:58.000 266 33773.38 82.33 17072.41 88888.00 2016-09-22 11:54:59.000 266 33773.40 82.32 17072.40 88888.00 2016-09-22 11:55:00.000 266 33773.41 82.31 17072.40 37843.18 2016-09-22 11:55:01.000 266 33773.41 82.33 17072.42 88888.00 2016-09-22 11:55:02.000 266 33773.41 82.35 17072.43 88888.00 2016-09-22 11:55:03.000 266 33773.42 82.39 17072.43 88888.00 2016-09-22 11:55:04.000 266 33773.43 82.43 17072.44 88888.00 2016-09-22 11:55:05.000 266 33773.47 82.44 17072.46 37843.31 2016-09-22 11:55:06.000 266 33773.47 82.45 17072.46 88888.00 2016-09-22 11:55:07.000 266 33773.42 82.49 17072.46 88888.00 2016-09-22 11:55:08.000 266 33773.42 82.46 17072.44 88888.00 2016-09-22 11:55:09.000 266 33773.48 82.45 17072.49 88888.00 2016-09-22 11:55:10.000 266 33773.52 82.40 17072.47 37843.27 2016-09-22 11:55:11.000 266 33773.52 82.42 17072.42 88888.00 2016-09-22 11:55:12.000 266 33773.53 82.40 17072.42 88888.00 2016-09-22 11:55:13.000 266 33773.53 82.39 17072.41 88888.00 2016-09-22 11:55:14.000 266 33773.51 82.38 17072.40 88888.00 2016-09-22 11:55:15.000 266 33773.56 82.38 17072.40 37843.27 2016-09-22 11:55:16.000 266 33773.57 82.34 17072.42 88888.00 2016-09-22 11:55:17.000 266 33773.57 82.34 17072.42 88888.00 2016-09-22 11:55:18.000 266 33773.58 82.30 17072.43 88888.00 2016-09-22 11:55:19.000 266 33773.59 82.24 17072.42 88888.00 2016-09-22 11:55:20.000 266 33773.56 82.24 17072.41 37843.25 2016-09-22 11:55:21.000 266 33773.55 82.25 17072.41 88888.00 2016-09-22 11:55:22.000 266 33773.55 82.30 17072.42 88888.00 2016-09-22 11:55:23.000 266 33773.56 82.28 17072.43 88888.00 2016-09-22 11:55:24.000 266 33773.47 82.23 17072.44 88888.00 2016-09-22 11:55:25.000 266 33773.48 82.22 17072.42 37843.34 2016-09-22 11:55:26.000 266 33773.46 82.22 17072.44 88888.00 2016-09-22 11:55:27.000 266 33773.44 82.23 17072.48 88888.00 2016-09-22 11:55:28.000 266 33773.43 82.17 17072.47 88888.00 2016-09-22 11:55:29.000 266 33773.41 82.18 17072.48 88888.00 2016-09-22 11:55:30.000 266 33773.34 82.16 17072.46 37843.29 2016-09-22 11:55:31.000 266 33773.37 82.14 17072.48 88888.00 2016-09-22 11:55:32.000 266 33773.35 82.15 17072.49 88888.00 2016-09-22 11:55:33.000 266 33773.33 82.17 17072.51 88888.00 2016-09-22 11:55:34.000 266 33773.32 82.12 17072.54 88888.00 2016-09-22 11:55:35.000 266 33773.30 82.13 17072.51 37843.19 2016-09-22 11:55:36.000 266 33773.32 82.19 17072.47 88888.00 2016-09-22 11:55:37.000 266 33773.36 82.23 17072.47 88888.00 2016-09-22 11:55:38.000 266 33773.37 82.22 17072.49 88888.00 2016-09-22 11:55:39.000 266 33773.38 82.17 17072.52 88888.00 2016-09-22 11:55:40.000 266 33773.37 82.18 17072.53 37843.13 2016-09-22 11:55:41.000 266 33773.38 82.17 17072.54 88888.00 2016-09-22 11:55:42.000 266 33773.39 82.21 17072.55 88888.00 2016-09-22 11:55:43.000 266 33773.42 82.23 17072.57 88888.00 2016-09-22 11:55:44.000 266 33773.41 82.18 17072.57 88888.00 2016-09-22 11:55:45.000 266 33773.41 82.16 17072.56 37843.23 2016-09-22 11:55:46.000 266 33773.38 82.14 17072.56 88888.00 2016-09-22 11:55:47.000 266 33773.38 82.16 17072.58 88888.00 2016-09-22 11:55:48.000 266 33773.36 82.14 17072.60 88888.00 2016-09-22 11:55:49.000 266 33773.34 82.13 17072.57 88888.00 2016-09-22 11:55:50.000 266 33773.30 82.13 17072.62 37843.14 2016-09-22 11:55:51.000 266 33773.32 82.13 17072.63 88888.00 2016-09-22 11:55:52.000 266 33773.36 82.14 17072.62 88888.00 2016-09-22 11:55:53.000 266 33773.34 82.14 17072.58 88888.00 2016-09-22 11:55:54.000 266 33773.27 82.15 17072.61 88888.00 2016-09-22 11:55:55.000 266 33773.29 82.16 17072.60 37843.07 2016-09-22 11:55:56.000 266 33773.25 82.15 17072.61 88888.00 2016-09-22 11:55:57.000 266 33773.21 82.16 17072.57 88888.00 2016-09-22 11:55:58.000 266 33773.18 82.11 17072.57 88888.00 2016-09-22 11:55:59.000 266 33773.19 82.08 17072.59 88888.00 2016-09-22 11:56:00.000 266 33773.24 82.12 17072.58 37843.14 2016-09-22 11:56:01.000 266 33773.24 82.11 17072.54 88888.00 2016-09-22 11:56:02.000 266 33773.23 82.10 17072.56 88888.00 2016-09-22 11:56:03.000 266 33773.23 82.10 17072.53 88888.00 2016-09-22 11:56:04.000 266 33773.17 82.05 17072.56 88888.00 2016-09-22 11:56:05.000 266 33773.18 82.04 17072.57 37843.13 2016-09-22 11:56:06.000 266 33773.17 82.07 17072.57 88888.00 2016-09-22 11:56:07.000 266 33773.13 82.05 17072.55 88888.00 2016-09-22 11:56:08.000 266 33773.12 82.05 17072.59 88888.00 2016-09-22 11:56:09.000 266 33773.11 82.05 17072.62 88888.00 2016-09-22 11:56:10.000 266 33773.12 82.02 17072.60 37843.14 2016-09-22 11:56:11.000 266 33773.12 81.98 17072.59 88888.00 2016-09-22 11:56:12.000 266 33773.10 82.00 17072.59 88888.00 2016-09-22 11:56:13.000 266 33773.11 82.02 17072.56 88888.00 2016-09-22 11:56:14.000 266 33773.13 82.02 17072.63 88888.00 2016-09-22 11:56:15.000 266 33773.12 82.03 17072.63 37843.02 2016-09-22 11:56:16.000 266 33773.11 82.05 17072.65 88888.00 2016-09-22 11:56:17.000 266 33773.14 82.03 17072.64 88888.00 2016-09-22 11:56:18.000 266 33773.14 81.99 17072.65 88888.00 2016-09-22 11:56:19.000 266 33773.16 82.03 17072.66 88888.00 2016-09-22 11:56:20.000 266 33773.15 82.00 17072.63 37843.08 2016-09-22 11:56:21.000 266 33773.15 82.01 17072.62 88888.00 2016-09-22 11:56:22.000 266 33773.07 82.04 17072.63 88888.00 2016-09-22 11:56:23.000 266 33773.09 82.03 17072.63 88888.00 2016-09-22 11:56:24.000 266 33773.12 82.06 17072.62 88888.00 2016-09-22 11:56:25.000 266 33773.12 82.08 17072.59 37842.95 2016-09-22 11:56:26.000 266 33773.11 82.07 17072.56 88888.00 2016-09-22 11:56:27.000 266 33773.07 82.07 17072.62 88888.00 2016-09-22 11:56:28.000 266 33773.10 82.08 17072.63 88888.00 2016-09-22 11:56:29.000 266 33773.12 82.09 17072.62 88888.00 2016-09-22 11:56:30.000 266 33773.10 82.04 17072.63 37843.07 2016-09-22 11:56:31.000 266 33773.14 82.03 17072.63 88888.00 2016-09-22 11:56:32.000 266 33773.14 82.06 17072.60 88888.00 2016-09-22 11:56:33.000 266 33773.13 82.08 17072.63 88888.00 2016-09-22 11:56:34.000 266 33773.17 82.09 17072.63 88888.00 2016-09-22 11:56:35.000 266 33773.21 82.08 17072.62 37843.14 2016-09-22 11:56:36.000 266 33773.22 82.05 17072.62 88888.00 2016-09-22 11:56:37.000 266 33773.25 82.04 17072.69 88888.00 2016-09-22 11:56:38.000 266 33773.27 82.04 17072.65 88888.00 2016-09-22 11:56:39.000 266 33773.32 82.07 17072.65 88888.00 2016-09-22 11:56:40.000 266 33773.37 82.06 17072.65 37843.13 2016-09-22 11:56:41.000 266 33773.35 82.06 17072.65 88888.00 2016-09-22 11:56:42.000 266 33773.31 82.02 17072.64 88888.00 2016-09-22 11:56:43.000 266 33773.35 82.05 17072.66 88888.00 2016-09-22 11:56:44.000 266 33773.37 82.03 17072.63 88888.00 2016-09-22 11:56:45.000 266 33773.38 82.03 17072.63 37843.28 2016-09-22 11:56:46.000 266 33773.41 81.97 17072.64 88888.00 2016-09-22 11:56:47.000 266 33773.36 81.99 17072.65 88888.00 2016-09-22 11:56:48.000 266 33773.33 82.00 17072.66 88888.00 2016-09-22 11:56:49.000 266 33773.38 81.97 17072.65 88888.00 2016-09-22 11:56:50.000 266 33773.38 81.95 17072.64 37843.28 2016-09-22 11:56:51.000 266 33773.34 81.95 17072.61 88888.00 2016-09-22 11:56:52.000 266 33773.37 81.94 17072.63 88888.00 2016-09-22 11:56:53.000 266 33773.40 81.96 17072.65 88888.00 2016-09-22 11:56:54.000 266 33773.37 81.98 17072.69 88888.00 2016-09-22 11:56:55.000 266 33773.38 82.00 17072.68 37843.19 2016-09-22 11:56:56.000 266 33773.40 82.00 17072.72 88888.00 2016-09-22 11:56:57.000 266 33773.43 82.03 17072.67 88888.00 2016-09-22 11:56:58.000 266 33773.42 82.03 17072.68 88888.00 2016-09-22 11:56:59.000 266 33773.44 82.01 17072.72 88888.00 2016-09-22 11:57:00.000 266 33773.41 82.01 17072.73 37843.21 2016-09-22 11:57:01.000 266 33773.47 82.03 17072.71 88888.00 2016-09-22 11:57:02.000 266 33773.48 82.01 17072.68 88888.00 2016-09-22 11:57:03.000 266 33773.46 82.01 17072.66 88888.00 2016-09-22 11:57:04.000 266 33773.45 81.98 17072.66 88888.00 2016-09-22 11:57:05.000 266 33773.49 81.97 17072.66 37843.40 2016-09-22 11:57:06.000 266 33773.50 81.95 17072.65 88888.00 2016-09-22 11:57:07.000 266 33773.48 81.91 17072.66 88888.00 2016-09-22 11:57:08.000 266 33773.51 81.91 17072.67 88888.00 2016-09-22 11:57:09.000 266 33773.54 81.90 17072.71 88888.00 2016-09-22 11:57:10.000 266 33773.58 81.91 17072.69 37843.41 2016-09-22 11:57:11.000 266 33773.62 81.92 17072.69 88888.00 2016-09-22 11:57:12.000 266 33773.62 81.90 17072.71 88888.00 2016-09-22 11:57:13.000 266 33773.62 81.89 17072.70 88888.00 2016-09-22 11:57:14.000 266 33773.59 81.89 17072.69 88888.00 2016-09-22 11:57:15.000 266 33773.62 81.90 17072.70 37843.46 2016-09-22 11:57:16.000 266 33773.61 81.91 17072.72 88888.00 2016-09-22 11:57:17.000 266 33773.59 81.90 17072.70 88888.00 2016-09-22 11:57:18.000 266 33773.60 81.87 17072.69 88888.00 2016-09-22 11:57:19.000 266 33773.66 81.86 17072.71 88888.00 2016-09-22 11:57:20.000 266 33773.69 81.85 17072.67 37843.45 2016-09-22 11:57:21.000 266 33773.73 81.84 17072.67 88888.00 2016-09-22 11:57:22.000 266 33773.71 81.83 17072.66 88888.00 2016-09-22 11:57:23.000 266 33773.70 81.78 17072.68 88888.00 2016-09-22 11:57:24.000 266 33773.75 81.76 17072.67 88888.00 2016-09-22 11:57:25.000 266 33773.77 81.77 17072.66 37843.57 2016-09-22 11:57:26.000 266 33773.80 81.74 17072.66 88888.00 2016-09-22 11:57:27.000 266 33773.82 81.73 17072.68 88888.00 2016-09-22 11:57:28.000 266 33773.83 81.77 17072.64 88888.00 2016-09-22 11:57:29.000 266 33773.84 81.76 17072.64 88888.00 2016-09-22 11:57:30.000 266 33773.84 81.74 17072.69 37843.53 2016-09-22 11:57:31.000 266 33773.86 81.77 17072.69 88888.00 2016-09-22 11:57:32.000 266 33773.84 81.78 17072.71 88888.00 2016-09-22 11:57:33.000 266 33773.87 81.75 17072.71 88888.00 2016-09-22 11:57:34.000 266 33773.91 81.71 17072.68 88888.00 2016-09-22 11:57:35.000 266 33773.94 81.73 17072.67 37843.61 2016-09-22 11:57:36.000 266 33773.91 81.77 17072.62 88888.00 2016-09-22 11:57:37.000 266 33773.90 81.80 17072.64 88888.00 2016-09-22 11:57:38.000 266 33773.90 81.82 17072.66 88888.00 2016-09-22 11:57:39.000 266 33773.92 81.84 17072.66 88888.00 2016-09-22 11:57:40.000 266 33773.91 81.80 17072.68 37843.72 2016-09-22 11:57:41.000 266 33773.89 81.78 17072.71 88888.00 2016-09-22 11:57:42.000 266 33773.83 81.80 17072.70 88888.00 2016-09-22 11:57:43.000 266 33773.80 81.81 17072.66 88888.00 2016-09-22 11:57:44.000 266 33773.78 81.81 17072.67 88888.00 2016-09-22 11:57:45.000 266 33773.76 81.79 17072.69 37843.70 2016-09-22 11:57:46.000 266 33773.74 81.78 17072.69 88888.00 2016-09-22 11:57:47.000 266 33773.78 81.78 17072.72 88888.00 2016-09-22 11:57:48.000 266 33773.76 81.79 17072.69 88888.00 2016-09-22 11:57:49.000 266 33773.77 81.81 17072.66 88888.00 2016-09-22 11:57:50.000 266 33773.73 81.81 17072.70 37843.67 2016-09-22 11:57:51.000 266 33773.74 81.79 17072.67 88888.00 2016-09-22 11:57:52.000 266 33773.74 81.79 17072.64 88888.00 2016-09-22 11:57:53.000 266 33773.77 81.76 17072.65 88888.00 2016-09-22 11:57:54.000 266 33773.81 81.76 17072.64 88888.00 2016-09-22 11:57:55.000 266 33773.82 81.74 17072.66 37843.64 2016-09-22 11:57:56.000 266 33773.82 81.75 17072.67 88888.00 2016-09-22 11:57:57.000 266 33773.79 81.73 17072.65 88888.00 2016-09-22 11:57:58.000 266 33773.76 81.72 17072.67 88888.00 2016-09-22 11:57:59.000 266 33773.77 81.71 17072.65 88888.00 2016-09-22 11:58:00.000 266 33773.77 81.65 17072.69 37843.49 2016-09-22 11:58:01.000 266 33773.80 81.61 17072.64 88888.00 2016-09-22 11:58:02.000 266 33773.79 81.62 17072.66 88888.00 2016-09-22 11:58:03.000 266 33773.79 81.65 17072.69 88888.00 2016-09-22 11:58:04.000 266 33773.82 81.62 17072.64 88888.00 2016-09-22 11:58:05.000 266 33773.78 81.56 17072.59 37843.54 2016-09-22 11:58:06.000 266 33773.80 81.57 17072.62 88888.00 2016-09-22 11:58:07.000 266 33773.80 81.62 17072.68 88888.00 2016-09-22 11:58:08.000 266 33773.85 81.62 17072.69 88888.00 2016-09-22 11:58:09.000 266 33773.83 81.61 17072.69 88888.00 2016-09-22 11:58:10.000 266 33773.81 81.61 17072.71 37843.69 2016-09-22 11:58:11.000 266 33773.80 81.64 17072.71 88888.00 2016-09-22 11:58:12.000 266 33773.77 81.63 17072.71 88888.00 2016-09-22 11:58:13.000 266 33773.80 81.65 17072.70 88888.00 2016-09-22 11:58:14.000 266 33773.81 81.64 17072.71 88888.00 2016-09-22 11:58:15.000 266 33773.85 81.65 17072.73 37843.67 2016-09-22 11:58:16.000 266 33773.84 81.69 17072.73 88888.00 2016-09-22 11:58:17.000 266 33773.82 81.68 17072.73 88888.00 2016-09-22 11:58:18.000 266 33773.83 81.65 17072.76 88888.00 2016-09-22 11:58:19.000 266 33773.82 81.67 17072.71 88888.00 2016-09-22 11:58:20.000 266 33773.82 81.66 17072.71 37843.68 2016-09-22 11:58:21.000 266 33773.83 81.65 17072.72 88888.00 2016-09-22 11:58:22.000 266 33773.82 81.62 17072.71 88888.00 2016-09-22 11:58:23.000 266 33773.81 81.62 17072.71 88888.00 2016-09-22 11:58:24.000 266 33773.80 81.61 17072.68 88888.00 2016-09-22 11:58:25.000 266 33773.80 81.60 17072.68 37843.63 2016-09-22 11:58:26.000 266 33773.79 81.60 17072.70 88888.00 2016-09-22 11:58:27.000 266 33773.73 81.60 17072.73 88888.00 2016-09-22 11:58:28.000 266 33773.73 81.57 17072.76 88888.00 2016-09-22 11:58:29.000 266 33773.71 81.59 17072.73 88888.00 2016-09-22 11:58:30.000 266 33773.68 81.61 17072.73 37843.61 2016-09-22 11:58:31.000 266 33773.68 81.60 17072.74 88888.00 2016-09-22 11:58:32.000 266 33773.72 81.59 17072.75 88888.00 2016-09-22 11:58:33.000 266 33773.70 81.60 17072.74 88888.00 2016-09-22 11:58:34.000 266 33773.69 81.56 17072.74 88888.00 2016-09-22 11:58:35.000 266 33773.68 81.54 17072.76 37843.63 2016-09-22 11:58:36.000 266 33773.62 81.55 17072.80 88888.00 2016-09-22 11:58:37.000 266 33773.60 81.55 17072.84 88888.00 2016-09-22 11:58:38.000 266 33773.60 81.57 17072.85 88888.00 2016-09-22 11:58:39.000 266 33773.60 81.58 17072.84 88888.00 2016-09-22 11:58:40.000 266 33773.61 81.56 17072.84 37843.56 2016-09-22 11:58:41.000 266 33773.57 81.52 17072.86 88888.00 2016-09-22 11:58:42.000 266 33773.56 81.49 17072.86 88888.00 2016-09-22 11:58:43.000 266 33773.52 81.51 17072.81 88888.00 2016-09-22 11:58:44.000 266 33773.52 81.51 17072.78 88888.00 2016-09-22 11:58:45.000 266 33773.54 81.48 17072.81 37843.49 2016-09-22 11:58:46.000 266 33773.50 81.46 17072.84 88888.00 2016-09-22 11:58:47.000 266 33773.47 81.48 17072.85 88888.00 2016-09-22 11:58:48.000 266 33773.43 81.48 17072.83 88888.00 2016-09-22 11:58:49.000 266 33773.44 81.46 17072.83 88888.00 2016-09-22 11:58:50.000 266 33773.43 81.47 17072.84 37843.45 2016-09-22 11:58:51.000 266 33773.44 81.44 17072.87 88888.00 2016-09-22 11:58:52.000 266 33773.47 81.45 17072.85 88888.00 2016-09-22 11:58:53.000 266 33773.48 81.45 17072.81 88888.00 2016-09-22 11:58:54.000 266 33773.49 81.43 17072.81 88888.00 2016-09-22 11:58:55.000 266 33773.46 81.39 17072.84 37843.46 2016-09-22 11:58:56.000 266 33773.46 81.39 17072.84 88888.00 2016-09-22 11:58:57.000 266 33773.40 81.39 17072.85 88888.00 2016-09-22 11:58:58.000 266 33773.37 81.36 17072.89 88888.00 2016-09-22 11:58:59.000 266 33773.38 81.34 17072.89 88888.00 2016-09-22 11:59:00.000 266 33773.40 81.37 17072.86 37843.35 2016-09-22 11:59:01.000 266 33773.39 81.38 17072.90 88888.00 2016-09-22 11:59:02.000 266 33773.40 81.43 17072.91 88888.00 2016-09-22 11:59:03.000 266 33773.43 81.44 17072.95 88888.00 2016-09-22 11:59:04.000 266 33773.39 81.40 17072.93 88888.00 2016-09-22 11:59:05.000 266 33773.35 81.35 17072.92 37843.43 2016-09-22 11:59:06.000 266 33773.36 81.32 17072.95 88888.00 2016-09-22 11:59:07.000 266 33773.34 81.28 17072.92 88888.00 2016-09-22 11:59:08.000 266 33773.32 81.31 17072.94 88888.00 2016-09-22 11:59:09.000 266 33773.31 81.30 17072.95 88888.00 2016-09-22 11:59:10.000 266 33773.28 81.27 17073.00 37843.34 2016-09-22 11:59:11.000 266 33773.29 81.33 17072.99 88888.00 2016-09-22 11:59:12.000 266 33773.29 81.31 17072.96 88888.00 2016-09-22 11:59:13.000 266 33773.30 81.31 17072.96 88888.00 2016-09-22 11:59:14.000 266 33773.25 81.29 17072.98 88888.00 2016-09-22 11:59:15.000 266 33773.23 81.30 17073.01 37843.13 2016-09-22 11:59:16.000 266 33773.22 81.28 17072.94 88888.00 2016-09-22 11:59:17.000 266 33773.20 81.30 17072.94 88888.00 2016-09-22 11:59:18.000 266 33773.20 81.30 17072.97 88888.00 2016-09-22 11:59:19.000 266 33773.20 81.29 17073.02 88888.00 2016-09-22 11:59:20.000 266 33773.18 81.28 17073.00 37843.19 2016-09-22 11:59:21.000 266 33773.18 81.27 17073.02 88888.00 2016-09-22 11:59:22.000 266 33773.16 81.26 17072.99 88888.00 2016-09-22 11:59:23.000 266 33773.22 81.27 17072.97 88888.00 2016-09-22 11:59:24.000 266 33773.22 81.28 17073.01 88888.00 2016-09-22 11:59:25.000 266 33773.26 81.26 17073.03 37843.17 2016-09-22 11:59:26.000 266 33773.27 81.30 17072.99 88888.00 2016-09-22 11:59:27.000 266 33773.32 81.34 17072.98 88888.00 2016-09-22 11:59:28.000 266 33773.30 81.34 17072.99 88888.00 2016-09-22 11:59:29.000 266 33773.26 81.35 17072.97 88888.00 2016-09-22 11:59:30.000 266 33773.26 81.38 17072.97 37843.25 2016-09-22 11:59:31.000 266 33773.30 81.36 17072.96 88888.00 2016-09-22 11:59:32.000 266 33773.25 81.33 17072.96 88888.00 2016-09-22 11:59:33.000 266 33773.22 81.36 17072.96 88888.00 2016-09-22 11:59:34.000 266 33773.23 81.36 17072.99 88888.00 2016-09-22 11:59:35.000 266 33773.23 81.36 17073.00 37843.30 2016-09-22 11:59:36.000 266 33773.25 81.40 17072.99 88888.00 2016-09-22 11:59:37.000 266 33773.18 81.41 17072.95 88888.00 2016-09-22 11:59:38.000 266 33773.17 81.38 17072.94 88888.00 2016-09-22 11:59:39.000 266 33773.15 81.40 17072.92 88888.00 2016-09-22 11:59:40.000 266 33773.11 81.39 17072.91 37843.21 2016-09-22 11:59:41.000 266 33773.13 81.41 17072.94 88888.00 2016-09-22 11:59:42.000 266 33773.12 81.37 17072.99 88888.00 2016-09-22 11:59:43.000 266 33773.11 81.38 17073.00 88888.00 2016-09-22 11:59:44.000 266 33773.09 81.35 17072.96 88888.00 2016-09-22 11:59:45.000 266 33773.10 81.30 17072.97 37843.07 2016-09-22 11:59:46.000 266 33773.12 81.27 17073.00 88888.00 2016-09-22 11:59:47.000 266 33773.09 81.27 17072.99 88888.00 2016-09-22 11:59:48.000 266 33773.07 81.28 17072.99 88888.00 2016-09-22 11:59:49.000 266 33773.04 81.26 17073.00 88888.00 2016-09-22 11:59:50.000 266 33773.07 81.30 17073.03 37843.04 2016-09-22 11:59:51.000 266 33773.04 81.31 17073.04 88888.00 2016-09-22 11:59:52.000 266 33773.02 81.27 17073.04 88888.00 2016-09-22 11:59:53.000 266 33773.08 81.23 17073.00 88888.00 2016-09-22 11:59:54.000 266 33773.08 81.20 17073.02 88888.00 2016-09-22 11:59:55.000 266 33773.05 81.18 17073.04 37843.15 2016-09-22 11:59:56.000 266 33773.09 81.19 17073.02 88888.00 2016-09-22 11:59:57.000 266 33773.10 81.14 17073.04 88888.00 2016-09-22 11:59:58.000 266 33773.11 81.14 17073.07 88888.00 2016-09-22 11:59:59.000 266 33773.12 81.15 17073.04 88888.00 2016-09-22 12:00:00.000 266 33773.11 81.13 17073.02 37843.04 2016-09-22 12:00:01.000 266 33773.08 81.07 17073.05 88888.00 2016-09-22 12:00:02.000 266 33773.09 81.16 17073.02 88888.00 2016-09-22 12:00:03.000 266 33773.08 81.20 17073.03 88888.00 2016-09-22 12:00:04.000 266 33773.09 81.21 17073.07 88888.00 2016-09-22 12:00:05.000 266 33773.09 81.20 17073.06 37843.17 2016-09-22 12:00:06.000 266 33773.08 81.20 17073.01 88888.00 2016-09-22 12:00:07.000 266 33773.07 81.18 17072.95 88888.00 2016-09-22 12:00:08.000 266 33773.03 81.26 17072.99 88888.00 2016-09-22 12:00:09.000 266 33773.03 81.27 17073.01 88888.00 2016-09-22 12:00:10.000 266 33773.04 81.26 17073.02 37843.10 2016-09-22 12:00:11.000 266 33773.05 81.26 17073.03 88888.00 2016-09-22 12:00:12.000 266 33773.00 81.23 17073.02 88888.00 2016-09-22 12:00:13.000 266 33772.97 81.19 17073.06 88888.00 2016-09-22 12:00:14.000 266 33772.96 81.21 17073.07 88888.00 2016-09-22 12:00:15.000 266 33772.99 81.25 17073.07 37843.07 2016-09-22 12:00:16.000 266 33772.99 81.26 17073.12 88888.00 2016-09-22 12:00:17.000 266 33772.95 81.26 17073.08 88888.00 2016-09-22 12:00:18.000 266 33772.97 81.27 17073.09 88888.00 2016-09-22 12:00:19.000 266 33772.92 81.26 17073.07 88888.00 2016-09-22 12:00:20.000 266 33772.90 81.25 17073.04 37842.93 2016-09-22 12:00:21.000 266 33772.90 81.24 17073.04 88888.00 2016-09-22 12:00:22.000 266 33772.87 81.23 17073.05 88888.00 2016-09-22 12:00:23.000 266 33772.92 81.26 17073.07 88888.00 2016-09-22 12:00:24.000 266 33772.91 81.25 17073.09 88888.00 2016-09-22 12:00:25.000 266 33772.91 81.19 17073.09 37842.85 2016-09-22 12:00:26.000 266 33772.90 81.20 17073.08 88888.00 2016-09-22 12:00:27.000 266 33772.90 81.19 17073.13 88888.00 2016-09-22 12:00:28.000 266 33772.87 81.17 17073.11 88888.00 2016-09-22 12:00:29.000 266 33772.93 81.18 17073.09 88888.00 2016-09-22 12:00:30.000 266 33772.91 81.16 17073.14 37842.98 2016-09-22 12:00:31.000 266 33772.89 81.13 17073.11 88888.00 2016-09-22 12:00:32.000 266 33772.89 81.15 17073.09 88888.00 2016-09-22 12:00:33.000 266 33772.87 81.14 17073.12 88888.00 2016-09-22 12:00:34.000 266 33772.87 81.14 17073.11 88888.00 2016-09-22 12:00:35.000 266 33772.83 81.16 17073.08 37842.94 2016-09-22 12:00:36.000 266 33772.83 81.15 17073.12 88888.00 2016-09-22 12:00:37.000 266 33772.85 81.18 17073.12 88888.00 2016-09-22 12:00:38.000 266 33772.86 81.19 17073.12 88888.00 2016-09-22 12:00:39.000 266 33772.88 81.19 17073.12 88888.00 2016-09-22 12:00:40.000 266 33772.85 81.18 17073.10 37842.90 2016-09-22 12:00:41.000 266 33772.84 81.20 17073.11 88888.00 2016-09-22 12:00:42.000 266 33772.86 81.19 17073.08 88888.00 2016-09-22 12:00:43.000 266 33772.85 81.18 17073.13 88888.00 2016-09-22 12:00:44.000 266 33772.85 81.20 17073.10 88888.00 2016-09-22 12:00:45.000 266 33772.86 81.20 17073.08 37842.85 2016-09-22 12:00:46.000 266 33772.84 81.23 17073.10 88888.00 2016-09-22 12:00:47.000 266 33772.80 81.25 17073.13 88888.00 2016-09-22 12:00:48.000 266 33772.84 81.29 17073.14 88888.00 2016-09-22 12:00:49.000 266 33772.78 81.29 17073.10 88888.00 2016-09-22 12:00:50.000 266 33772.74 81.25 17073.11 37842.87 2016-09-22 12:00:51.000 266 33772.68 81.22 17073.12 88888.00 2016-09-22 12:00:52.000 266 33772.65 81.23 17073.06 88888.00 2016-09-22 12:00:53.000 266 33772.66 81.24 17073.07 88888.00 2016-09-22 12:00:54.000 266 33772.62 81.29 17073.05 88888.00 2016-09-22 12:00:55.000 266 33772.60 81.28 17073.13 37842.81 2016-09-22 12:00:56.000 266 33772.58 81.31 17073.12 88888.00 2016-09-22 12:00:57.000 266 33772.59 81.34 17073.13 88888.00 2016-09-22 12:00:58.000 266 33772.59 81.33 17073.12 88888.00 2016-09-22 12:00:59.000 266 33772.59 81.28 17073.12 88888.00 2016-09-22 12:01:00.000 266 33772.59 81.25 17073.16 37842.77 2016-09-22 12:01:01.000 266 33772.56 81.26 17073.16 88888.00 2016-09-22 12:01:02.000 266 33772.52 81.27 17073.13 88888.00 2016-09-22 12:01:03.000 266 33772.51 81.29 17073.14 88888.00 2016-09-22 12:01:04.000 266 33772.51 81.30 17073.13 88888.00 2016-09-22 12:01:05.000 266 33772.50 81.29 17073.12 37842.72 2016-09-22 12:01:06.000 266 33772.50 81.30 17073.15 88888.00 2016-09-22 12:01:07.000 266 33772.47 81.33 17073.16 88888.00 2016-09-22 12:01:08.000 266 33772.47 81.36 17073.14 88888.00 2016-09-22 12:01:09.000 266 33772.51 81.32 17073.15 88888.00 2016-09-22 12:01:10.000 266 33772.49 81.27 17073.16 37842.65 2016-09-22 12:01:11.000 266 33772.46 81.31 17073.15 88888.00 2016-09-22 12:01:12.000 266 33772.49 81.37 17073.15 88888.00 2016-09-22 12:01:13.000 266 33772.50 81.36 17073.17 88888.00 2016-09-22 12:01:14.000 266 33772.49 81.33 17073.16 88888.00 2016-09-22 12:01:15.000 266 33772.50 81.28 17073.19 37842.73 2016-09-22 12:01:16.000 266 33772.50 81.26 17073.22 88888.00 2016-09-22 12:01:17.000 266 33772.53 81.32 17073.25 88888.00 2016-09-22 12:01:18.000 266 33772.54 81.37 17073.24 88888.00 2016-09-22 12:01:19.000 266 33772.58 81.36 17073.21 88888.00 2016-09-22 12:01:20.000 266 33772.53 81.32 17073.28 37842.70 2016-09-22 12:01:21.000 266 33772.53 81.31 17073.27 88888.00 2016-09-22 12:01:22.000 266 33772.53 81.34 17073.23 88888.00 2016-09-22 12:01:23.000 266 33772.54 81.36 17073.21 88888.00 2016-09-22 12:01:24.000 266 33772.55 81.35 17073.16 88888.00 2016-09-22 12:01:25.000 266 33772.48 81.35 17073.19 37842.73 2016-09-22 12:01:26.000 266 33772.47 81.37 17073.23 88888.00 2016-09-22 12:01:27.000 266 33772.49 81.36 17073.21 88888.00 2016-09-22 12:01:28.000 266 33772.49 81.35 17073.21 88888.00 2016-09-22 12:01:29.000 266 33772.49 81.33 17073.21 88888.00 2016-09-22 12:01:30.000 266 33772.53 81.31 17073.15 37842.72 2016-09-22 12:01:31.000 266 33772.60 81.34 17073.20 88888.00 2016-09-22 12:01:32.000 266 33772.60 81.37 17073.22 88888.00 2016-09-22 12:01:33.000 266 33772.63 81.33 17073.19 88888.00 2016-09-22 12:01:34.000 266 33772.59 81.34 17073.15 88888.00 2016-09-22 12:01:35.000 266 33772.58 81.33 17073.14 37842.67 2016-09-22 12:01:36.000 266 33772.62 81.38 17073.16 88888.00 2016-09-22 12:01:37.000 266 33772.63 81.39 17073.18 88888.00 2016-09-22 12:01:38.000 266 33772.63 81.40 17073.19 88888.00 2016-09-22 12:01:39.000 266 33772.66 81.42 17073.20 88888.00 2016-09-22 12:01:40.000 266 33772.66 81.43 17073.17 37842.85 2016-09-22 12:01:41.000 266 33772.69 81.44 17073.18 88888.00 2016-09-22 12:01:42.000 266 33772.71 81.41 17073.20 88888.00 2016-09-22 12:01:43.000 266 33772.74 81.39 17073.18 88888.00 2016-09-22 12:01:44.000 266 33772.71 81.40 17073.16 88888.00 2016-09-22 12:01:45.000 266 33772.72 81.36 17073.18 37842.85 2016-09-22 12:01:46.000 266 33772.74 81.38 17073.15 88888.00 2016-09-22 12:01:47.000 266 33772.75 81.40 17073.11 88888.00 2016-09-22 12:01:48.000 266 33772.74 81.37 17073.13 88888.00 2016-09-22 12:01:49.000 266 33772.76 81.35 17073.15 88888.00 2016-09-22 12:01:50.000 266 33772.76 81.38 17073.19 37842.97 2016-09-22 12:01:51.000 266 33772.76 81.35 17073.19 88888.00 2016-09-22 12:01:52.000 266 33772.79 81.34 17073.22 88888.00 2016-09-22 12:01:53.000 266 33772.82 81.33 17073.21 88888.00 2016-09-22 12:01:54.000 266 33772.78 81.32 17073.24 88888.00 2016-09-22 12:01:55.000 266 33772.77 81.37 17073.22 37843.05 2016-09-22 12:01:56.000 266 33772.79 81.35 17073.22 88888.00 2016-09-22 12:01:57.000 266 33772.79 81.36 17073.17 88888.00 2016-09-22 12:01:58.000 266 33772.80 81.33 17073.20 88888.00 2016-09-22 12:01:59.000 266 33772.82 81.31 17073.19 88888.00 2016-09-22 12:02:00.000 266 33772.82 81.32 17073.17 37843.02 2016-09-22 12:02:01.000 266 33772.79 81.31 17073.20 88888.00 2016-09-22 12:02:02.000 266 33772.76 81.29 17073.19 88888.00 2016-09-22 12:02:03.000 266 33772.79 81.32 17073.22 88888.00 2016-09-22 12:02:04.000 266 33772.79 81.23 17073.28 88888.00 2016-09-22 12:02:05.000 266 33772.78 81.28 17073.27 37842.94 2016-09-22 12:02:06.000 266 33772.76 81.32 17073.22 88888.00 2016-09-22 12:02:07.000 266 33772.78 81.34 17073.23 88888.00 2016-09-22 12:02:08.000 266 33772.83 81.32 17073.21 88888.00 2016-09-22 12:02:09.000 266 33772.83 81.36 17073.23 88888.00 2016-09-22 12:02:10.000 266 33772.79 81.34 17073.24 37842.90 2016-09-22 12:02:11.000 266 33772.77 81.37 17073.22 88888.00 2016-09-22 12:02:12.000 266 33772.73 81.32 17073.24 88888.00 2016-09-22 12:02:13.000 266 33772.70 81.32 17073.27 88888.00 2016-09-22 12:02:14.000 266 33772.71 81.33 17073.27 88888.00 2016-09-22 12:02:15.000 266 33772.67 81.34 17073.23 37842.91 2016-09-22 12:02:16.000 266 33772.69 81.35 17073.22 88888.00 2016-09-22 12:02:17.000 266 33772.66 81.40 17073.25 88888.00 2016-09-22 12:02:18.000 266 33772.62 81.41 17073.28 88888.00 2016-09-22 12:02:19.000 266 33772.63 81.38 17073.27 88888.00 2016-09-22 12:02:20.000 266 33772.61 81.39 17073.29 37842.86 2016-09-22 12:02:21.000 266 33772.64 81.37 17073.32 88888.00 2016-09-22 12:02:22.000 266 33772.64 81.37 17073.28 88888.00 2016-09-22 12:02:23.000 266 33772.66 81.34 17073.28 88888.00 2016-09-22 12:02:24.000 266 33772.62 81.32 17073.28 88888.00 2016-09-22 12:02:25.000 266 33772.60 81.26 17073.25 37842.85 2016-09-22 12:02:26.000 266 33772.58 81.26 17073.24 88888.00 2016-09-22 12:02:27.000 266 33772.60 81.26 17073.24 88888.00 2016-09-22 12:02:28.000 266 33772.57 81.27 17073.27 88888.00 2016-09-22 12:02:29.000 266 33772.60 81.30 17073.29 88888.00 2016-09-22 12:02:30.000 266 33772.62 81.28 17073.26 37842.85 2016-09-22 12:02:31.000 266 33772.66 81.25 17073.23 88888.00 2016-09-22 12:02:32.000 266 33772.67 81.26 17073.24 88888.00 2016-09-22 12:02:33.000 266 33772.69 81.24 17073.23 88888.00 2016-09-22 12:02:34.000 266 33772.73 81.22 17073.27 88888.00 2016-09-22 12:02:35.000 266 33772.74 81.27 17073.29 37842.96 2016-09-22 12:02:36.000 266 33772.75 81.25 17073.30 88888.00 2016-09-22 12:02:37.000 266 33772.79 81.20 17073.28 88888.00 2016-09-22 12:02:38.000 266 33772.82 81.17 17073.25 88888.00 2016-09-22 12:02:39.000 266 33772.84 81.18 17073.26 88888.00 2016-09-22 12:02:40.000 266 33772.79 81.15 17073.29 37842.95 2016-09-22 12:02:41.000 266 33772.80 81.15 17073.32 88888.00 2016-09-22 12:02:42.000 266 33772.81 81.13 17073.30 88888.00 2016-09-22 12:02:43.000 266 33772.85 81.09 17073.32 88888.00 2016-09-22 12:02:44.000 266 33772.91 81.12 17073.34 88888.00 2016-09-22 12:02:45.000 266 33772.89 81.14 17073.30 37843.11 2016-09-22 12:02:46.000 266 33772.87 81.11 17073.33 88888.00 2016-09-22 12:02:47.000 266 33772.84 81.12 17073.38 88888.00 2016-09-22 12:02:48.000 266 33772.85 81.07 17073.36 88888.00 2016-09-22 12:02:49.000 266 33772.84 81.07 17073.33 88888.00 2016-09-22 12:02:50.000 266 33772.83 81.06 17073.34 37843.07 2016-09-22 12:02:51.000 266 33772.80 81.04 17073.37 88888.00 2016-09-22 12:02:52.000 266 33772.83 81.10 17073.38 88888.00 2016-09-22 12:02:53.000 266 33772.86 81.15 17073.34 88888.00 2016-09-22 12:02:54.000 266 33772.88 81.12 17073.30 88888.00 2016-09-22 12:02:55.000 266 33772.91 81.14 17073.34 37843.00 2016-09-22 12:02:56.000 266 33772.92 81.14 17073.37 88888.00 2016-09-22 12:02:57.000 266 33772.92 81.18 17073.43 88888.00 2016-09-22 12:02:58.000 266 33772.94 81.21 17073.42 88888.00 2016-09-22 12:02:59.000 266 33772.92 81.23 17073.38 88888.00 2016-09-22 12:03:00.000 266 33772.89 81.23 17073.38 37842.99 2016-09-22 12:03:01.000 266 33772.91 81.24 17073.38 88888.00 2016-09-22 12:03:02.000 266 33772.92 81.22 17073.40 88888.00 2016-09-22 12:03:03.000 266 33772.95 81.21 17073.40 88888.00 2016-09-22 12:03:04.000 266 33772.95 81.16 17073.41 88888.00 2016-09-22 12:03:05.000 266 33772.97 81.11 17073.40 37843.12 2016-09-22 12:03:06.000 266 33772.99 81.13 17073.41 88888.00 2016-09-22 12:03:07.000 266 33772.94 81.16 17073.44 88888.00 2016-09-22 12:03:08.000 266 33772.88 81.06 17073.40 88888.00 2016-09-22 12:03:09.000 266 33772.86 80.97 17073.39 88888.00 2016-09-22 12:03:10.000 266 33772.86 80.98 17073.38 37843.07 2016-09-22 12:03:11.000 266 33772.86 80.98 17073.37 88888.00 2016-09-22 12:03:12.000 266 33772.88 80.96 17073.33 88888.00 2016-09-22 12:03:13.000 266 33772.82 81.00 17073.36 88888.00 2016-09-22 12:03:14.000 266 33772.80 81.01 17073.33 88888.00 2016-09-22 12:03:15.000 266 33772.80 81.01 17073.39 37842.99 2016-09-22 12:03:16.000 266 33772.76 81.03 17073.39 88888.00 2016-09-22 12:03:17.000 266 33772.75 81.07 17073.40 88888.00 2016-09-22 12:03:18.000 266 33772.76 81.07 17073.36 88888.00 2016-09-22 12:03:19.000 266 33772.75 81.07 17073.40 88888.00 2016-09-22 12:03:20.000 266 33772.68 81.06 17073.39 37842.90 2016-09-22 12:03:21.000 266 33772.67 81.09 17073.41 88888.00 2016-09-22 12:03:22.000 266 33772.64 81.10 17073.37 88888.00 2016-09-22 12:03:23.000 266 33772.65 81.11 17073.42 88888.00 2016-09-22 12:03:24.000 266 33772.62 81.12 17073.39 88888.00 2016-09-22 12:03:25.000 266 33772.60 81.11 17073.40 37842.85 2016-09-22 12:03:26.000 266 33772.59 81.12 17073.43 88888.00 2016-09-22 12:03:27.000 266 33772.59 81.15 17073.45 88888.00 2016-09-22 12:03:28.000 266 33772.56 81.12 17073.46 88888.00 2016-09-22 12:03:29.000 266 33772.57 81.17 17073.44 88888.00 2016-09-22 12:03:30.000 266 33772.55 81.15 17073.43 37842.79 2016-09-22 12:03:31.000 266 33772.56 81.16 17073.42 88888.00 2016-09-22 12:03:32.000 266 33772.55 81.15 17073.41 88888.00 2016-09-22 12:03:33.000 266 33772.52 81.13 17073.43 88888.00 2016-09-22 12:03:34.000 266 33772.47 81.10 17073.38 88888.00 2016-09-22 12:03:35.000 266 33772.40 81.05 17073.37 37842.80 2016-09-22 12:03:36.000 266 33772.39 81.11 17073.43 88888.00 2016-09-22 12:03:37.000 266 33772.38 81.10 17073.42 88888.00 2016-09-22 12:03:38.000 266 33772.37 81.09 17073.42 88888.00 2016-09-22 12:03:39.000 266 33772.37 81.11 17073.42 88888.00 2016-09-22 12:03:40.000 266 33772.40 81.07 17073.40 37842.79 2016-09-22 12:03:41.000 266 33772.38 81.06 17073.38 88888.00 2016-09-22 12:03:42.000 266 33772.40 81.02 17073.44 88888.00 2016-09-22 12:03:43.000 266 33772.41 81.02 17073.44 88888.00 2016-09-22 12:03:44.000 266 33772.41 81.02 17073.44 88888.00 2016-09-22 12:03:45.000 266 33772.37 81.03 17073.44 37842.68 2016-09-22 12:03:46.000 266 33772.37 81.01 17073.46 88888.00 2016-09-22 12:03:47.000 266 33772.35 81.01 17073.49 88888.00 2016-09-22 12:03:48.000 266 33772.32 80.99 17073.49 88888.00 2016-09-22 12:03:49.000 266 33772.35 80.96 17073.47 88888.00 2016-09-22 12:03:50.000 266 33772.36 80.92 17073.46 37842.75 2016-09-22 12:03:51.000 266 33772.33 80.90 17073.49 88888.00 2016-09-22 12:03:52.000 266 33772.29 80.88 17073.43 88888.00 2016-09-22 12:03:53.000 266 33772.25 80.86 17073.38 88888.00 2016-09-22 12:03:54.000 266 33772.29 80.89 17073.39 88888.00 2016-09-22 12:03:55.000 266 33772.27 80.88 17073.42 37842.59 2016-09-22 12:03:56.000 266 33772.22 80.85 17073.45 88888.00 2016-09-22 12:03:57.000 266 33772.17 80.86 17073.40 88888.00 2016-09-22 12:03:58.000 266 33772.14 80.89 17073.42 88888.00 2016-09-22 12:03:59.000 266 33772.16 80.87 17073.42 88888.00 2016-09-22 12:04:00.000 266 33772.18 80.87 17073.47 37842.58 2016-09-22 12:04:01.000 266 33772.21 80.88 17073.52 88888.00 2016-09-22 12:04:02.000 266 33772.18 80.88 17073.53 88888.00 2016-09-22 12:04:03.000 266 33772.18 80.90 17073.56 88888.00 2016-09-22 12:04:04.000 266 33772.19 80.92 17073.53 88888.00 2016-09-22 12:04:05.000 266 33772.20 80.94 17073.53 37842.52 2016-09-22 12:04:06.000 266 33772.17 80.95 17073.52 88888.00 2016-09-22 12:04:07.000 266 33772.15 80.94 17073.50 88888.00 2016-09-22 12:04:08.000 266 33772.19 80.96 17073.48 88888.00 2016-09-22 12:04:09.000 266 33772.24 80.95 17073.50 88888.00 2016-09-22 12:04:10.000 266 33772.29 80.95 17073.53 37842.59 2016-09-22 12:04:11.000 266 33772.26 80.91 17073.46 88888.00 2016-09-22 12:04:12.000 266 33772.25 80.92 17073.43 88888.00 2016-09-22 12:04:13.000 266 33772.27 80.93 17073.46 88888.00 2016-09-22 12:04:14.000 266 33772.28 80.91 17073.48 88888.00 2016-09-22 12:04:15.000 266 33772.32 80.94 17073.49 37842.58 2016-09-22 12:04:16.000 266 33772.36 80.94 17073.50 88888.00 2016-09-22 12:04:17.000 266 33772.40 80.95 17073.50 88888.00 2016-09-22 12:04:18.000 266 33772.43 80.94 17073.50 88888.00 2016-09-22 12:04:19.000 266 33772.44 80.92 17073.52 88888.00 2016-09-22 12:04:20.000 266 33772.44 80.94 17073.53 37842.66 2016-09-22 12:04:21.000 266 33772.44 80.91 17073.56 88888.00 2016-09-22 12:04:22.000 266 33772.42 80.90 17073.53 88888.00 2016-09-22 12:04:23.000 266 33772.41 80.94 17073.56 88888.00 2016-09-22 12:04:24.000 266 33772.41 80.95 17073.57 88888.00 2016-09-22 12:04:25.000 266 33772.41 80.95 17073.54 37842.71 2016-09-22 12:04:26.000 266 33772.39 80.97 17073.51 88888.00 2016-09-22 12:04:27.000 266 33772.42 80.98 17073.51 88888.00 2016-09-22 12:04:28.000 266 33772.36 80.98 17073.49 88888.00 2016-09-22 12:04:29.000 266 33772.36 81.01 17073.54 88888.00 2016-09-22 12:04:30.000 266 33772.38 80.97 17073.53 37842.61 2016-09-22 12:04:31.000 266 33772.43 81.01 17073.54 88888.00 2016-09-22 12:04:32.000 266 33772.41 81.07 17073.55 88888.00 2016-09-22 12:04:33.000 266 33772.38 81.09 17073.58 88888.00 2016-09-22 12:04:34.000 266 33772.40 81.06 17073.58 88888.00 2016-09-22 12:04:35.000 266 33772.42 81.02 17073.56 37842.72 2016-09-22 12:04:36.000 266 33772.42 80.97 17073.56 88888.00 2016-09-22 12:04:37.000 266 33772.35 80.98 17073.57 88888.00 2016-09-22 12:04:38.000 266 33772.36 81.03 17073.54 88888.00 2016-09-22 12:04:39.000 266 33772.38 81.07 17073.57 88888.00 2016-09-22 12:04:40.000 266 33772.40 81.06 17073.58 37842.73 2016-09-22 12:04:41.000 266 33772.43 81.06 17073.54 88888.00 2016-09-22 12:04:42.000 266 33772.41 81.06 17073.51 88888.00 2016-09-22 12:04:43.000 266 33772.40 81.09 17073.54 88888.00 2016-09-22 12:04:44.000 266 33772.41 81.10 17073.55 88888.00 2016-09-22 12:04:45.000 266 33772.45 81.08 17073.55 37842.78 2016-09-22 12:04:46.000 266 33772.46 81.05 17073.53 88888.00 2016-09-22 12:04:47.000 266 33772.45 80.98 17073.51 88888.00 2016-09-22 12:04:48.000 266 33772.44 80.98 17073.50 88888.00 2016-09-22 12:04:49.000 266 33772.45 80.98 17073.52 88888.00 2016-09-22 12:04:50.000 266 33772.44 81.03 17073.54 37842.73 2016-09-22 12:04:51.000 266 33772.51 81.00 17073.56 88888.00 2016-09-22 12:04:52.000 266 33772.51 80.99 17073.54 88888.00 2016-09-22 12:04:53.000 266 33772.50 81.00 17073.54 88888.00 2016-09-22 12:04:54.000 266 33772.53 80.95 17073.55 88888.00 2016-09-22 12:04:55.000 266 33772.57 80.95 17073.52 37842.87 2016-09-22 12:04:56.000 266 33772.55 80.93 17073.52 88888.00 2016-09-22 12:04:57.000 266 33772.58 80.92 17073.55 88888.00 2016-09-22 12:04:58.000 266 33772.58 80.92 17073.61 88888.00 2016-09-22 12:04:59.000 266 33772.56 80.92 17073.59 88888.00 2016-09-22 12:05:00.000 266 33772.54 80.92 17073.60 37842.88 2016-09-22 12:05:01.000 266 33772.55 80.94 17073.63 88888.00 2016-09-22 12:05:02.000 266 33772.56 80.93 17073.60 88888.00 2016-09-22 12:05:03.000 266 33772.56 80.94 17073.58 88888.00 2016-09-22 12:05:04.000 266 33772.56 80.92 17073.56 88888.00 2016-09-22 12:05:05.000 266 33772.58 80.92 17073.58 37842.76 2016-09-22 12:05:06.000 266 33772.59 80.89 17073.59 88888.00 2016-09-22 12:05:07.000 266 33772.57 80.91 17073.58 88888.00 2016-09-22 12:05:08.000 266 33772.60 80.95 17073.57 88888.00 2016-09-22 12:05:09.000 266 33772.61 80.94 17073.55 88888.00 2016-09-22 12:05:10.000 266 33772.63 80.96 17073.55 37842.82 2016-09-22 12:05:11.000 266 33772.62 81.00 17073.60 88888.00 2016-09-22 12:05:12.000 266 33772.62 81.02 17073.60 88888.00 2016-09-22 12:05:13.000 266 33772.59 81.04 17073.61 88888.00 2016-09-22 12:05:14.000 266 33772.58 81.04 17073.59 88888.00 2016-09-22 12:05:15.000 266 33772.62 80.98 17073.59 37842.90 2016-09-22 12:05:16.000 266 33772.61 81.00 17073.56 88888.00 2016-09-22 12:05:17.000 266 33772.56 81.00 17073.54 88888.00 2016-09-22 12:05:18.000 266 33772.51 81.01 17073.56 88888.00 2016-09-22 12:05:19.000 266 33772.53 81.04 17073.57 88888.00 2016-09-22 12:05:20.000 266 33772.54 81.04 17073.55 37842.90 2016-09-22 12:05:21.000 266 33772.56 81.05 17073.56 88888.00 2016-09-22 12:05:22.000 266 33772.59 81.05 17073.59 88888.00 2016-09-22 12:05:23.000 266 33772.60 81.04 17073.55 88888.00 2016-09-22 12:05:24.000 266 33772.59 81.02 17073.57 88888.00 2016-09-22 12:05:25.000 266 33772.56 80.97 17073.56 37842.90 2016-09-22 12:05:26.000 266 33772.53 80.97 17073.56 88888.00 2016-09-22 12:05:27.000 266 33772.52 80.93 17073.58 88888.00 2016-09-22 12:05:28.000 266 33772.51 80.93 17073.58 88888.00 2016-09-22 12:05:29.000 266 33772.52 80.92 17073.59 88888.00 2016-09-22 12:05:30.000 266 33772.49 80.92 17073.58 37842.78 2016-09-22 12:05:31.000 266 33772.48 80.93 17073.57 88888.00 2016-09-22 12:05:32.000 266 33772.51 80.95 17073.57 88888.00 2016-09-22 12:05:33.000 266 33772.53 80.90 17073.62 88888.00 2016-09-22 12:05:34.000 266 33772.48 80.87 17073.61 88888.00 2016-09-22 12:05:35.000 266 33772.49 80.88 17073.59 37842.83 2016-09-22 12:05:36.000 266 33772.52 80.87 17073.63 88888.00 2016-09-22 12:05:37.000 266 33772.50 80.87 17073.65 88888.00 2016-09-22 12:05:38.000 266 33772.45 80.87 17073.61 88888.00 2016-09-22 12:05:39.000 266 33772.43 80.87 17073.64 88888.00 2016-09-22 12:05:40.000 266 33772.41 80.84 17073.68 37842.70 2016-09-22 12:05:41.000 266 33772.37 80.85 17073.66 88888.00 2016-09-22 12:05:42.000 266 33772.40 80.84 17073.68 88888.00 2016-09-22 12:05:43.000 266 33772.40 80.80 17073.62 88888.00 2016-09-22 12:05:44.000 266 33772.36 80.78 17073.61 88888.00 2016-09-22 12:05:45.000 266 33772.40 80.83 17073.63 37842.71 2016-09-22 12:05:46.000 266 33772.37 80.80 17073.64 88888.00 2016-09-22 12:05:47.000 266 33772.37 80.81 17073.66 88888.00 2016-09-22 12:05:48.000 266 33772.37 80.79 17073.67 88888.00 2016-09-22 12:05:49.000 266 33772.36 80.78 17073.64 88888.00 2016-09-22 12:05:50.000 266 33772.36 80.75 17073.63 37842.67 2016-09-22 12:05:51.000 266 33772.30 80.79 17073.62 88888.00 2016-09-22 12:05:52.000 266 33772.32 80.78 17073.64 88888.00 2016-09-22 12:05:53.000 266 33772.29 80.76 17073.65 88888.00 2016-09-22 12:05:54.000 266 33772.28 80.77 17073.66 88888.00 2016-09-22 12:05:55.000 266 33772.28 80.80 17073.67 37842.70 2016-09-22 12:05:56.000 266 33772.29 80.77 17073.69 88888.00 2016-09-22 12:05:57.000 266 33772.26 80.74 17073.70 88888.00 2016-09-22 12:05:58.000 266 33772.28 80.79 17073.67 88888.00 2016-09-22 12:05:59.000 266 33772.30 80.77 17073.64 88888.00 2016-09-22 12:06:00.000 266 33772.30 80.70 17073.66 37842.66 2016-09-22 12:06:01.000 266 33772.34 80.68 17073.67 88888.00 2016-09-22 12:06:02.000 266 33772.32 80.65 17073.64 88888.00 2016-09-22 12:06:03.000 266 33772.32 80.67 17073.60 88888.00 2016-09-22 12:06:04.000 266 33772.32 80.67 17073.63 88888.00 2016-09-22 12:06:05.000 266 33772.35 80.67 17073.68 37842.64 2016-09-22 12:06:06.000 266 33772.34 80.66 17073.71 88888.00 2016-09-22 12:06:07.000 266 33772.37 80.69 17073.75 88888.00 2016-09-22 12:06:08.000 266 33772.40 80.70 17073.74 88888.00 2016-09-22 12:06:09.000 266 33772.40 80.67 17073.69 88888.00 2016-09-22 12:06:10.000 266 33772.38 80.66 17073.71 37842.66 2016-09-22 12:06:11.000 266 33772.39 80.64 17073.76 88888.00 2016-09-22 12:06:12.000 266 33772.34 80.61 17073.79 88888.00 2016-09-22 12:06:13.000 266 33772.34 80.59 17073.75 88888.00 2016-09-22 12:06:14.000 266 33772.37 80.63 17073.75 88888.00 2016-09-22 12:06:15.000 266 33772.34 80.61 17073.75 37842.61 2016-09-22 12:06:16.000 266 33772.35 80.62 17073.70 88888.00 2016-09-22 12:06:17.000 266 33772.30 80.62 17073.71 88888.00 2016-09-22 12:06:18.000 266 33772.29 80.63 17073.72 88888.00 2016-09-22 12:06:19.000 266 33772.33 80.62 17073.71 88888.00 2016-09-22 12:06:20.000 266 33772.35 80.65 17073.70 37842.76 2016-09-22 12:06:21.000 266 33772.34 80.65 17073.69 88888.00 2016-09-22 12:06:22.000 266 33772.32 80.65 17073.70 88888.00 2016-09-22 12:06:23.000 266 33772.34 80.64 17073.70 88888.00 2016-09-22 12:06:24.000 266 33772.39 80.65 17073.67 88888.00 2016-09-22 12:06:25.000 266 33772.40 80.67 17073.65 37842.79 2016-09-22 12:06:26.000 266 33772.41 80.68 17073.64 88888.00 2016-09-22 12:06:27.000 266 33772.43 80.69 17073.66 88888.00 2016-09-22 12:06:28.000 266 33772.51 80.72 17073.70 88888.00 2016-09-22 12:06:29.000 266 33772.53 80.68 17073.73 88888.00 2016-09-22 12:06:30.000 266 33772.56 80.71 17073.72 37842.81 2016-09-22 12:06:31.000 266 33772.55 80.70 17073.70 88888.00 2016-09-22 12:06:32.000 266 33772.55 80.68 17073.72 88888.00 2016-09-22 12:06:33.000 266 33772.59 80.68 17073.70 88888.00 2016-09-22 12:06:34.000 266 33772.59 80.67 17073.73 88888.00 2016-09-22 12:06:35.000 266 33772.62 80.69 17073.79 37842.94 2016-09-22 12:06:36.000 266 33772.61 80.68 17073.79 88888.00 2016-09-22 12:06:37.000 266 33772.64 80.68 17073.76 88888.00 2016-09-22 12:06:38.000 266 33772.68 80.64 17073.76 88888.00 2016-09-22 12:06:39.000 266 33772.70 80.67 17073.73 88888.00 2016-09-22 12:06:40.000 266 33772.66 80.70 17073.70 37843.01 2016-09-22 12:06:41.000 266 33772.64 80.73 17073.70 88888.00 2016-09-22 12:06:42.000 266 33772.66 80.72 17073.70 88888.00 2016-09-22 12:06:43.000 266 33772.65 80.75 17073.66 88888.00 2016-09-22 12:06:44.000 266 33772.68 80.78 17073.66 88888.00 2016-09-22 12:06:45.000 266 33772.73 80.79 17073.72 37843.03 2016-09-22 12:06:46.000 266 33772.68 80.81 17073.72 88888.00 2016-09-22 12:06:47.000 266 33772.71 80.80 17073.71 88888.00 2016-09-22 12:06:48.000 266 33772.70 80.77 17073.69 88888.00 2016-09-22 12:06:49.000 266 33772.70 80.76 17073.69 88888.00 2016-09-22 12:06:50.000 266 33772.68 80.79 17073.71 37843.07 2016-09-22 12:06:51.000 266 33772.67 80.82 17073.68 88888.00 2016-09-22 12:06:52.000 266 33772.69 80.83 17073.69 88888.00 2016-09-22 12:06:53.000 266 33772.66 80.80 17073.72 88888.00 2016-09-22 12:06:54.000 266 33772.67 80.80 17073.74 88888.00 2016-09-22 12:06:55.000 266 33772.65 80.76 17073.73 37843.02 2016-09-22 12:06:56.000 266 33772.66 80.73 17073.77 88888.00 2016-09-22 12:06:57.000 266 33772.67 80.70 17073.78 88888.00 2016-09-22 12:06:58.000 266 33772.67 80.69 17073.73 88888.00 2016-09-22 12:06:59.000 266 33772.68 80.68 17073.71 88888.00 2016-09-22 12:07:00.000 266 33772.68 80.63 17073.74 37843.02 2016-09-22 12:07:01.000 266 33772.68 80.61 17073.75 88888.00 2016-09-22 12:07:02.000 266 33772.63 80.64 17073.70 88888.00 2016-09-22 12:07:03.000 266 33772.65 80.63 17073.69 88888.00 2016-09-22 12:07:04.000 266 33772.63 80.60 17073.71 88888.00 2016-09-22 12:07:05.000 266 33772.60 80.55 17073.68 37843.03 2016-09-22 12:07:06.000 266 33772.62 80.53 17073.65 88888.00 2016-09-22 12:07:07.000 266 33772.59 80.52 17073.69 88888.00 2016-09-22 12:07:08.000 266 33772.55 80.51 17073.73 88888.00 2016-09-22 12:07:09.000 266 33772.56 80.54 17073.73 88888.00 2016-09-22 12:07:10.000 266 33772.56 80.52 17073.69 37842.96 2016-09-22 12:07:11.000 266 33772.61 80.51 17073.70 88888.00 2016-09-22 12:07:12.000 266 33772.59 80.49 17073.73 88888.00 2016-09-22 12:07:13.000 266 33772.63 80.55 17073.78 88888.00 2016-09-22 12:07:14.000 266 33772.65 80.56 17073.77 88888.00 2016-09-22 12:07:15.000 266 33772.65 80.56 17073.78 37843.01 2016-09-22 12:07:16.000 266 33772.63 80.54 17073.77 88888.00 2016-09-22 12:07:17.000 266 33772.64 80.58 17073.79 88888.00 2016-09-22 12:07:18.000 266 33772.61 80.59 17073.76 88888.00 2016-09-22 12:07:19.000 266 33772.62 80.55 17073.74 88888.00 2016-09-22 12:07:20.000 266 33772.62 80.58 17073.75 37842.98 2016-09-22 12:07:21.000 266 33772.59 80.60 17073.77 88888.00 2016-09-22 12:07:22.000 266 33772.54 80.61 17073.80 88888.00 2016-09-22 12:07:23.000 266 33772.55 80.65 17073.82 88888.00 2016-09-22 12:07:24.000 266 33772.56 80.66 17073.84 88888.00 2016-09-22 12:07:25.000 266 33772.54 80.66 17073.84 37842.89 2016-09-22 12:07:26.000 266 33772.52 80.67 17073.85 88888.00 2016-09-22 12:07:27.000 266 33772.53 80.69 17073.89 88888.00 2016-09-22 12:07:28.000 266 33772.51 80.70 17073.86 88888.00 2016-09-22 12:07:29.000 266 33772.45 80.66 17073.86 88888.00 2016-09-22 12:07:30.000 266 33772.43 80.67 17073.87 37842.82 2016-09-22 12:07:31.000 266 33772.41 80.64 17073.81 88888.00 2016-09-22 12:07:32.000 266 33772.43 80.65 17073.81 88888.00 2016-09-22 12:07:33.000 266 33772.42 80.65 17073.84 88888.00 2016-09-22 12:07:34.000 266 33772.41 80.66 17073.84 88888.00 2016-09-22 12:07:35.000 266 33772.39 80.65 17073.86 37842.80 2016-09-22 12:07:36.000 266 33772.35 80.63 17073.86 88888.00 2016-09-22 12:07:37.000 266 33772.35 80.60 17073.87 88888.00 2016-09-22 12:07:38.000 266 33772.38 80.59 17073.88 88888.00 2016-09-22 12:07:39.000 266 33772.35 80.56 17073.85 88888.00 2016-09-22 12:07:40.000 266 33772.38 80.55 17073.80 37842.76 2016-09-22 12:07:41.000 266 33772.40 80.52 17073.81 88888.00 2016-09-22 12:07:42.000 266 33772.40 80.52 17073.82 88888.00 2016-09-22 12:07:43.000 266 33772.44 80.57 17073.80 88888.00 2016-09-22 12:07:44.000 266 33772.46 80.54 17073.80 88888.00 2016-09-22 12:07:45.000 266 33772.50 80.47 17073.86 37842.86 2016-09-22 12:07:46.000 266 33772.46 80.43 17073.86 88888.00 2016-09-22 12:07:47.000 266 33772.45 80.46 17073.84 88888.00 2016-09-22 12:07:48.000 266 33772.46 80.42 17073.82 88888.00 2016-09-22 12:07:49.000 266 33772.43 80.44 17073.81 88888.00 2016-09-22 12:07:50.000 266 33772.43 80.47 17073.81 37842.80 2016-09-22 12:07:51.000 266 33772.47 80.46 17073.82 88888.00 2016-09-22 12:07:52.000 266 33772.48 80.44 17073.82 88888.00 2016-09-22 12:07:53.000 266 33772.44 80.45 17073.84 88888.00 2016-09-22 12:07:54.000 266 33772.44 80.44 17073.85 88888.00 2016-09-22 12:07:55.000 266 33772.42 80.45 17073.82 37842.87 2016-09-22 12:07:56.000 266 33772.39 80.46 17073.83 88888.00 2016-09-22 12:07:57.000 266 33772.33 80.47 17073.86 88888.00 2016-09-22 12:07:58.000 266 33772.31 80.48 17073.88 88888.00 2016-09-22 12:07:59.000 266 33772.36 80.51 17073.91 88888.00 2016-09-22 12:08:00.000 266 33772.32 80.42 17073.94 37842.75 2016-09-22 12:08:01.000 266 33772.28 80.39 17073.92 88888.00 2016-09-22 12:08:02.000 266 33772.25 80.43 17073.92 88888.00 2016-09-22 12:08:03.000 266 33772.28 80.45 17073.94 88888.00 2016-09-22 12:08:04.000 266 33772.30 80.40 17073.98 88888.00 2016-09-22 12:08:05.000 266 33772.24 80.40 17073.94 37842.71 2016-09-22 12:08:06.000 266 33772.20 80.48 17073.92 88888.00 2016-09-22 12:08:07.000 266 33772.22 80.47 17073.93 88888.00 2016-09-22 12:08:08.000 266 33772.21 80.43 17073.93 88888.00 2016-09-22 12:08:09.000 266 33772.25 80.47 17073.95 88888.00 2016-09-22 12:08:10.000 266 33772.26 80.49 17073.95 37842.72 2016-09-22 12:08:11.000 266 33772.26 80.48 17073.93 88888.00 2016-09-22 12:08:12.000 266 33772.19 80.48 17073.93 88888.00 2016-09-22 12:08:13.000 266 33772.21 80.49 17073.95 88888.00 2016-09-22 12:08:14.000 266 33772.28 80.52 17073.94 88888.00 2016-09-22 12:08:15.000 266 33772.28 80.52 17073.93 37842.69 2016-09-22 12:08:16.000 266 33772.25 80.51 17073.94 88888.00 2016-09-22 12:08:17.000 266 33772.30 80.49 17073.95 88888.00 2016-09-22 12:08:18.000 266 33772.28 80.50 17073.96 88888.00 2016-09-22 12:08:19.000 266 33772.24 80.53 17073.98 88888.00 2016-09-22 12:08:20.000 266 33772.27 80.53 17074.00 37842.70 2016-09-22 12:08:21.000 266 33772.29 80.53 17073.99 88888.00 2016-09-22 12:08:22.000 266 33772.30 80.56 17073.95 88888.00 2016-09-22 12:08:23.000 266 33772.28 80.61 17073.93 88888.00 2016-09-22 12:08:24.000 266 33772.28 80.59 17073.94 88888.00 2016-09-22 12:08:25.000 266 33772.32 80.60 17073.90 37842.79 2016-09-22 12:08:26.000 266 33772.30 80.61 17073.87 88888.00 2016-09-22 12:08:27.000 266 33772.28 80.62 17073.87 88888.00 2016-09-22 12:08:28.000 266 33772.30 80.63 17073.85 88888.00 2016-09-22 12:08:29.000 266 33772.32 80.61 17073.87 88888.00 2016-09-22 12:08:30.000 266 33772.32 80.61 17073.85 37842.80 2016-09-22 12:08:31.000 266 33772.33 80.62 17073.92 88888.00 2016-09-22 12:08:32.000 266 33772.34 80.63 17073.93 88888.00 2016-09-22 12:08:33.000 266 33772.36 80.61 17073.89 88888.00 2016-09-22 12:08:34.000 266 33772.37 80.61 17073.89 88888.00 2016-09-22 12:08:35.000 266 33772.39 80.66 17073.92 37842.73 2016-09-22 12:08:36.000 266 33772.39 80.64 17073.93 88888.00 2016-09-22 12:08:37.000 266 33772.40 80.65 17073.90 88888.00 2016-09-22 12:08:38.000 266 33772.43 80.62 17073.89 88888.00 2016-09-22 12:08:39.000 266 33772.44 80.68 17073.91 88888.00 2016-09-22 12:08:40.000 266 33772.43 80.66 17073.91 37842.85 2016-09-22 12:08:41.000 266 33772.44 80.67 17073.92 88888.00 2016-09-22 12:08:42.000 266 33772.43 80.68 17073.92 88888.00 2016-09-22 12:08:43.000 266 33772.42 80.68 17073.94 88888.00 2016-09-22 12:08:44.000 266 33772.42 80.66 17073.90 88888.00 2016-09-22 12:08:45.000 266 33772.45 80.62 17073.89 37842.94 2016-09-22 12:08:46.000 266 33772.47 80.60 17073.92 88888.00 2016-09-22 12:08:47.000 266 33772.47 80.68 17073.90 88888.00 2016-09-22 12:08:48.000 266 33772.46 80.71 17073.94 88888.00 2016-09-22 12:08:49.000 266 33772.46 80.69 17073.97 88888.00 2016-09-22 12:08:50.000 266 33772.47 80.68 17073.95 37842.84 2016-09-22 12:08:51.000 266 33772.43 80.68 17073.92 88888.00 2016-09-22 12:08:52.000 266 33772.43 80.72 17073.90 88888.00 2016-09-22 12:08:53.000 266 33772.45 80.74 17073.91 88888.00 2016-09-22 12:08:54.000 266 33772.42 80.76 17073.93 88888.00 2016-09-22 12:08:55.000 266 33772.39 80.75 17073.94 37842.84 2016-09-22 12:08:56.000 266 33772.36 80.74 17073.95 88888.00 2016-09-22 12:08:57.000 266 33772.32 80.73 17073.98 88888.00 2016-09-22 12:08:58.000 266 33772.29 80.71 17073.92 88888.00 2016-09-22 12:08:59.000 266 33772.33 80.72 17073.92 88888.00 2016-09-22 12:09:00.000 266 33772.34 80.73 17073.92 37842.80 2016-09-22 12:09:01.000 266 33772.29 80.73 17073.93 88888.00 2016-09-22 12:09:02.000 266 33772.27 80.71 17073.94 88888.00 2016-09-22 12:09:03.000 266 33772.30 80.70 17073.97 88888.00 2016-09-22 12:09:04.000 266 33772.27 80.69 17073.95 88888.00 2016-09-22 12:09:05.000 266 33772.27 80.66 17073.94 37842.80 2016-09-22 12:09:06.000 266 33772.25 80.66 17073.95 88888.00 2016-09-22 12:09:07.000 266 33772.22 80.68 17073.94 88888.00 2016-09-22 12:09:08.000 266 33772.22 80.68 17073.91 88888.00 2016-09-22 12:09:09.000 266 33772.24 80.65 17073.93 88888.00 2016-09-22 12:09:10.000 266 33772.23 80.67 17073.94 37842.72 2016-09-22 12:09:11.000 266 33772.28 80.66 17073.93 88888.00 2016-09-22 12:09:12.000 266 33772.28 80.64 17073.96 88888.00 2016-09-22 12:09:13.000 266 33772.28 80.66 17073.97 88888.00 2016-09-22 12:09:14.000 266 33772.27 80.64 17073.96 88888.00 2016-09-22 12:09:15.000 266 33772.30 80.60 17073.91 37842.72 2016-09-22 12:09:16.000 266 33772.29 80.63 17073.92 88888.00 2016-09-22 12:09:17.000 266 33772.28 80.68 17073.92 88888.00 2016-09-22 12:09:18.000 266 33772.30 80.68 17073.95 88888.00 2016-09-22 12:09:19.000 266 33772.29 80.67 17073.98 88888.00 2016-09-22 12:09:20.000 266 33772.29 80.68 17073.95 37842.73 2016-09-22 12:09:21.000 266 33772.31 80.65 17073.93 88888.00 2016-09-22 12:09:22.000 266 33772.29 80.71 17073.93 88888.00 2016-09-22 12:09:23.000 266 33772.26 80.73 17073.97 88888.00 2016-09-22 12:09:24.000 266 33772.26 80.76 17073.99 88888.00 2016-09-22 12:09:25.000 266 33772.24 80.73 17073.94 37842.79 2016-09-22 12:09:26.000 266 33772.21 80.72 17073.97 88888.00 2016-09-22 12:09:27.000 266 33772.19 80.72 17074.01 88888.00 2016-09-22 12:09:28.000 266 33772.20 80.74 17074.01 88888.00 2016-09-22 12:09:29.000 266 33772.21 80.72 17073.99 88888.00 2016-09-22 12:09:30.000 266 33772.14 80.68 17073.99 37842.64 2016-09-22 12:09:31.000 266 33772.10 80.68 17073.99 88888.00 2016-09-22 12:09:32.000 266 33772.07 80.64 17074.01 88888.00 2016-09-22 12:09:33.000 266 33772.07 80.63 17074.00 88888.00 2016-09-22 12:09:34.000 266 33772.08 80.62 17074.00 88888.00 2016-09-22 12:09:35.000 266 33772.07 80.64 17074.02 37842.73 2016-09-22 12:09:36.000 266 33772.07 80.66 17074.03 88888.00 2016-09-22 12:09:37.000 266 33772.08 80.69 17074.00 88888.00 2016-09-22 12:09:38.000 266 33772.05 80.69 17073.98 88888.00 2016-09-22 12:09:39.000 266 33772.08 80.69 17073.99 88888.00 2016-09-22 12:09:40.000 266 33772.08 80.69 17074.02 37842.69 2016-09-22 12:09:41.000 266 33772.07 80.61 17074.05 88888.00 2016-09-22 12:09:42.000 266 33772.10 80.66 17074.01 88888.00 2016-09-22 12:09:43.000 266 33772.13 80.66 17074.00 88888.00 2016-09-22 12:09:44.000 266 33772.18 80.68 17074.00 88888.00 2016-09-22 12:09:45.000 266 33772.19 80.66 17074.01 37842.64 2016-09-22 12:09:46.000 266 33772.22 80.63 17074.02 88888.00 2016-09-22 12:09:47.000 266 33772.25 80.68 17073.99 88888.00 2016-09-22 12:09:48.000 266 33772.27 80.66 17074.00 88888.00 2016-09-22 12:09:49.000 266 33772.29 80.67 17074.01 88888.00 2016-09-22 12:09:50.000 266 33772.29 80.70 17073.99 37842.68 2016-09-22 12:09:51.000 266 33772.28 80.69 17074.00 88888.00 2016-09-22 12:09:52.000 266 33772.25 80.70 17073.97 88888.00 2016-09-22 12:09:53.000 266 33772.25 80.75 17074.00 88888.00 2016-09-22 12:09:54.000 266 33772.29 80.75 17073.97 88888.00 2016-09-22 12:09:55.000 266 33772.33 80.76 17073.95 37842.85 2016-09-22 12:09:56.000 266 33772.29 80.75 17073.95 88888.00 2016-09-22 12:09:57.000 266 33772.30 80.80 17073.97 88888.00 2016-09-22 12:09:58.000 266 33772.28 80.82 17073.98 88888.00 2016-09-22 12:09:59.000 266 33772.27 80.80 17074.01 88888.00 2016-09-22 12:10:00.000 266 33772.26 80.82 17074.02 37842.83 2016-09-22 12:10:01.000 266 33772.33 80.84 17073.99 88888.00 2016-09-22 12:10:02.000 266 33772.30 80.79 17073.97 88888.00 2016-09-22 12:10:03.000 266 33772.31 80.80 17073.97 88888.00 2016-09-22 12:10:04.000 266 33772.29 80.82 17073.98 88888.00 2016-09-22 12:10:05.000 266 33772.28 80.83 17074.02 37842.89 2016-09-22 12:10:06.000 266 33772.30 80.82 17074.03 88888.00 2016-09-22 12:10:07.000 266 33772.28 80.81 17074.01 88888.00 2016-09-22 12:10:08.000 266 33772.32 80.79 17074.01 88888.00 2016-09-22 12:10:09.000 266 33772.32 80.78 17073.96 88888.00 2016-09-22 12:10:10.000 266 33772.29 80.79 17074.00 37842.80 2016-09-22 12:10:11.000 266 33772.33 80.78 17074.00 88888.00 2016-09-22 12:10:12.000 266 33772.33 80.80 17073.96 88888.00 2016-09-22 12:10:13.000 266 33772.34 80.77 17073.96 88888.00 2016-09-22 12:10:14.000 266 33772.36 80.71 17073.94 88888.00 2016-09-22 12:10:15.000 266 33772.35 80.69 17073.95 37842.90 2016-09-22 12:10:16.000 266 33772.35 80.71 17073.97 88888.00 2016-09-22 12:10:17.000 266 33772.38 80.75 17073.96 88888.00 2016-09-22 12:10:18.000 266 33772.39 80.74 17073.97 88888.00 2016-09-22 12:10:19.000 266 33772.41 80.69 17073.98 88888.00 2016-09-22 12:10:20.000 266 33772.42 80.63 17073.97 37842.86 2016-09-22 12:10:21.000 266 33772.51 80.66 17073.94 88888.00 2016-09-22 12:10:22.000 266 33772.57 80.63 17073.95 88888.00 2016-09-22 12:10:23.000 266 33772.58 80.65 17073.97 88888.00 2016-09-22 12:10:24.000 266 33772.56 80.64 17074.03 88888.00 2016-09-22 12:10:25.000 266 33772.59 80.61 17074.03 37843.06 2016-09-22 12:10:26.000 266 33772.60 80.61 17074.03 88888.00 2016-09-22 12:10:27.000 266 33772.65 80.64 17074.04 88888.00 2016-09-22 12:10:28.000 266 33772.63 80.62 17073.99 88888.00 2016-09-22 12:10:29.000 266 33772.65 80.62 17074.00 88888.00 2016-09-22 12:10:30.000 266 33772.63 80.63 17073.99 37843.07 2016-09-22 12:10:31.000 266 33772.64 80.66 17074.01 88888.00 2016-09-22 12:10:32.000 266 33772.68 80.67 17074.04 88888.00 2016-09-22 12:10:33.000 266 33772.71 80.66 17074.02 88888.00 2016-09-22 12:10:34.000 266 33772.71 80.67 17074.02 88888.00 2016-09-22 12:10:35.000 266 33772.75 80.67 17073.99 37843.25 2016-09-22 12:10:36.000 266 33772.77 80.68 17074.00 88888.00 2016-09-22 12:10:37.000 266 33772.80 80.72 17073.97 88888.00 2016-09-22 12:10:38.000 266 33772.83 80.69 17073.96 88888.00 2016-09-22 12:10:39.000 266 33772.85 80.70 17073.92 88888.00 2016-09-22 12:10:40.000 266 33772.85 80.72 17073.95 37843.30 2016-09-22 12:10:41.000 266 33772.84 80.66 17073.95 88888.00 2016-09-22 12:10:42.000 266 33772.81 80.65 17073.94 88888.00 2016-09-22 12:10:43.000 266 33772.83 80.70 17073.94 88888.00 2016-09-22 12:10:44.000 266 33772.87 80.73 17073.95 88888.00 2016-09-22 12:10:45.000 266 33772.87 80.71 17073.89 37843.42 2016-09-22 12:10:46.000 266 33772.84 80.71 17073.91 88888.00 2016-09-22 12:10:47.000 266 33772.83 80.71 17073.93 88888.00 2016-09-22 12:10:48.000 266 33772.83 80.71 17073.88 88888.00 2016-09-22 12:10:49.000 266 33772.85 80.70 17073.90 88888.00 2016-09-22 12:10:50.000 266 33772.82 80.67 17073.93 37843.24 2016-09-22 12:10:51.000 266 33772.79 80.72 17073.95 88888.00 2016-09-22 12:10:52.000 266 33772.81 80.69 17073.95 88888.00 2016-09-22 12:10:53.000 266 33772.81 80.66 17073.98 88888.00 2016-09-22 12:10:54.000 266 33772.79 80.75 17073.96 88888.00 2016-09-22 12:10:55.000 266 33772.75 80.74 17073.93 37843.18 2016-09-22 12:10:56.000 266 33772.75 80.72 17073.94 88888.00 2016-09-22 12:10:57.000 266 33772.77 80.72 17073.95 88888.00 2016-09-22 12:10:58.000 266 33772.82 80.69 17073.95 88888.00 2016-09-22 12:10:59.000 266 33772.86 80.64 17074.00 88888.00 2016-09-22 12:11:00.000 266 33772.84 80.63 17074.00 37843.36 2016-09-22 12:11:01.000 266 33772.85 80.63 17074.02 88888.00 2016-09-22 12:11:02.000 266 33772.82 80.56 17074.02 88888.00 2016-09-22 12:11:03.000 266 33772.84 80.57 17074.02 88888.00 2016-09-22 12:11:04.000 266 33772.87 80.59 17074.04 88888.00 2016-09-22 12:11:05.000 266 33772.88 80.62 17074.00 37843.41 2016-09-22 12:11:06.000 266 33772.87 80.55 17074.04 88888.00 2016-09-22 12:11:07.000 266 33772.90 80.55 17074.02 88888.00 2016-09-22 12:11:08.000 266 33772.93 80.56 17074.01 88888.00 2016-09-22 12:11:09.000 266 33772.98 80.53 17074.06 88888.00 2016-09-22 12:11:10.000 266 33773.06 80.53 17074.07 37843.41 2016-09-22 12:11:11.000 266 33773.08 80.52 17074.05 88888.00 2016-09-22 12:11:12.000 266 33773.02 80.51 17073.97 88888.00 2016-09-22 12:11:13.000 266 33773.01 80.45 17073.97 88888.00 2016-09-22 12:11:14.000 266 33773.00 80.43 17073.98 88888.00 2016-09-22 12:11:15.000 266 33772.99 80.48 17073.98 37843.51 2016-09-22 12:11:16.000 266 33773.00 80.52 17073.99 88888.00 2016-09-22 12:11:17.000 266 33773.02 80.50 17073.97 88888.00 2016-09-22 12:11:18.000 266 33773.01 80.50 17073.98 88888.00 2016-09-22 12:11:19.000 266 33773.00 80.48 17074.00 88888.00 2016-09-22 12:11:20.000 266 33773.00 80.51 17074.03 37843.48 2016-09-22 12:11:21.000 266 33773.00 80.49 17074.02 88888.00 2016-09-22 12:11:22.000 266 33772.99 80.56 17073.98 88888.00 2016-09-22 12:11:23.000 266 33772.93 80.55 17074.00 88888.00 2016-09-22 12:11:24.000 266 33772.93 80.55 17073.99 88888.00 2016-09-22 12:11:25.000 266 33772.91 80.56 17074.00 37843.51 2016-09-22 12:11:26.000 266 33772.93 80.57 17074.00 88888.00 2016-09-22 12:11:27.000 266 33772.91 80.57 17074.03 88888.00 2016-09-22 12:11:28.000 266 33772.85 80.56 17074.06 88888.00 2016-09-22 12:11:29.000 266 33772.84 80.56 17074.06 88888.00 2016-09-22 12:11:30.000 266 33772.85 80.55 17074.09 37843.33 2016-09-22 12:11:31.000 266 33772.85 80.54 17074.09 88888.00 2016-09-22 12:11:32.000 266 33772.82 80.51 17074.11 88888.00 2016-09-22 12:11:33.000 266 33772.78 80.52 17074.10 88888.00 2016-09-22 12:11:34.000 266 33772.74 80.51 17074.08 88888.00 2016-09-22 12:11:35.000 266 33772.70 80.48 17074.05 37843.33 2016-09-22 12:11:36.000 266 33772.69 80.47 17074.07 88888.00 2016-09-22 12:11:37.000 266 33772.74 80.49 17074.04 88888.00 2016-09-22 12:11:38.000 266 33772.74 80.48 17074.07 88888.00 2016-09-22 12:11:39.000 266 33772.74 80.47 17074.10 88888.00 2016-09-22 12:11:40.000 266 33772.72 80.45 17074.05 37843.18 2016-09-22 12:11:41.000 266 33772.75 80.48 17074.06 88888.00 2016-09-22 12:11:42.000 266 33772.76 80.47 17074.09 88888.00 2016-09-22 12:11:43.000 266 33772.73 80.45 17074.04 88888.00 2016-09-22 12:11:44.000 266 33772.75 80.46 17074.03 88888.00 2016-09-22 12:11:45.000 266 33772.75 80.48 17074.08 37843.27 2016-09-22 12:11:46.000 266 33772.76 80.46 17074.04 88888.00 2016-09-22 12:11:47.000 266 33772.80 80.43 17074.03 88888.00 2016-09-22 12:11:48.000 266 33772.81 80.46 17074.05 88888.00 2016-09-22 12:11:49.000 266 33772.84 80.46 17074.09 88888.00 2016-09-22 12:11:50.000 266 33772.86 80.45 17074.11 37843.37 2016-09-22 12:11:51.000 266 33772.90 80.41 17074.07 88888.00 2016-09-22 12:11:52.000 266 33772.95 80.38 17074.06 88888.00 2016-09-22 12:11:53.000 266 33772.97 80.40 17074.03 88888.00 2016-09-22 12:11:54.000 266 33772.96 80.39 17074.05 88888.00 2016-09-22 12:11:55.000 266 33772.98 80.34 17074.08 37843.43 2016-09-22 12:11:56.000 266 33773.04 80.32 17074.09 88888.00 2016-09-22 12:11:57.000 266 33773.04 80.30 17074.11 88888.00 2016-09-22 12:11:58.000 266 33773.04 80.28 17074.11 88888.00 2016-09-22 12:11:59.000 266 33773.08 80.26 17074.07 88888.00 2016-09-22 12:12:00.000 266 33773.07 80.27 17074.09 37843.44 2016-09-22 12:12:01.000 266 33773.07 80.29 17074.11 88888.00 2016-09-22 12:12:02.000 266 33773.09 80.26 17074.10 88888.00 2016-09-22 12:12:03.000 266 33773.10 80.26 17074.12 88888.00 2016-09-22 12:12:04.000 266 33773.09 80.28 17074.06 88888.00 2016-09-22 12:12:05.000 266 33773.08 80.25 17074.09 37843.50 2016-09-22 12:12:06.000 266 33773.09 80.27 17074.09 88888.00 2016-09-22 12:12:07.000 266 33773.09 80.28 17074.07 88888.00 2016-09-22 12:12:08.000 266 33773.11 80.27 17074.04 88888.00 2016-09-22 12:12:09.000 266 33773.15 80.30 17074.07 88888.00 2016-09-22 12:12:10.000 266 33773.15 80.33 17074.08 37843.54 2016-09-22 12:12:11.000 266 33773.14 80.33 17074.12 88888.00 2016-09-22 12:12:12.000 266 33773.11 80.33 17074.11 88888.00 2016-09-22 12:12:13.000 266 33773.14 80.34 17074.15 88888.00 2016-09-22 12:12:14.000 266 33773.14 80.33 17074.14 88888.00 2016-09-22 12:12:15.000 266 33773.13 80.33 17074.11 37843.47 2016-09-22 12:12:16.000 266 33773.10 80.35 17074.11 88888.00 2016-09-22 12:12:17.000 266 33773.11 80.37 17074.13 88888.00 2016-09-22 12:12:18.000 266 33773.10 80.38 17074.11 88888.00 2016-09-22 12:12:19.000 266 33773.12 80.36 17074.13 88888.00 2016-09-22 12:12:20.000 266 33773.14 80.37 17074.13 37843.55 2016-09-22 12:12:21.000 266 33773.10 80.35 17074.13 88888.00 2016-09-22 12:12:22.000 266 33773.06 80.30 17074.13 88888.00 2016-09-22 12:12:23.000 266 33773.08 80.33 17074.14 88888.00 2016-09-22 12:12:24.000 266 33773.10 80.33 17074.16 88888.00 2016-09-22 12:12:25.000 266 33773.13 80.37 17074.10 37843.57 2016-09-22 12:12:26.000 266 33773.17 80.40 17074.09 88888.00 2016-09-22 12:12:27.000 266 33773.16 80.40 17074.10 88888.00 2016-09-22 12:12:28.000 266 33773.13 80.39 17074.12 88888.00 2016-09-22 12:12:29.000 266 33773.13 80.38 17074.12 88888.00 2016-09-22 12:12:30.000 266 33773.13 80.36 17074.13 37843.48 2016-09-22 12:12:31.000 266 33773.11 80.39 17074.21 88888.00 2016-09-22 12:12:32.000 266 33773.05 80.36 17074.21 88888.00 2016-09-22 12:12:33.000 266 33773.04 80.40 17074.22 88888.00 2016-09-22 12:12:34.000 266 33773.05 80.38 17074.19 88888.00 2016-09-22 12:12:35.000 266 33773.07 80.36 17074.18 37843.56 2016-09-22 12:12:36.000 266 33773.10 80.36 17074.22 88888.00 2016-09-22 12:12:37.000 266 33773.07 80.40 17074.19 88888.00 2016-09-22 12:12:38.000 266 33773.01 80.41 17074.23 88888.00 2016-09-22 12:12:39.000 266 33773.02 80.41 17074.19 88888.00 2016-09-22 12:12:40.000 266 33773.03 80.39 17074.19 37843.46 2016-09-22 12:12:41.000 266 33773.06 80.40 17074.20 88888.00 2016-09-22 12:12:42.000 266 33773.06 80.39 17074.18 88888.00 2016-09-22 12:12:43.000 266 33773.07 80.40 17074.18 88888.00 2016-09-22 12:12:44.000 266 33773.07 80.46 17074.19 88888.00 2016-09-22 12:12:45.000 266 33773.02 80.45 17074.16 37843.54 2016-09-22 12:12:46.000 266 33773.00 80.41 17074.15 88888.00 2016-09-22 12:12:47.000 266 33773.00 80.46 17074.16 88888.00 2016-09-22 12:12:48.000 266 33773.02 80.46 17074.15 88888.00 2016-09-22 12:12:49.000 266 33773.03 80.45 17074.15 88888.00 2016-09-22 12:12:50.000 266 33773.05 80.44 17074.17 37843.47 2016-09-22 12:12:51.000 266 33773.07 80.44 17074.16 88888.00 2016-09-22 12:12:52.000 266 33773.04 80.44 17074.15 88888.00 2016-09-22 12:12:53.000 266 33773.06 80.43 17074.15 88888.00 2016-09-22 12:12:54.000 266 33773.06 80.43 17074.11 88888.00 2016-09-22 12:12:55.000 266 33773.01 80.46 17074.12 37843.55 2016-09-22 12:12:56.000 266 33772.98 80.44 17074.19 88888.00 2016-09-22 12:12:57.000 266 33772.99 80.45 17074.25 88888.00 2016-09-22 12:12:58.000 266 33772.98 80.43 17074.24 88888.00 2016-09-22 12:12:59.000 266 33772.97 80.44 17074.22 88888.00 2016-09-22 12:13:00.000 266 33772.97 80.45 17074.21 37843.54 2016-09-22 12:13:01.000 266 33772.98 80.42 17074.21 88888.00 2016-09-22 12:13:02.000 266 33773.01 80.42 17074.20 88888.00 2016-09-22 12:13:03.000 266 33772.98 80.43 17074.17 88888.00 2016-09-22 12:13:04.000 266 33772.97 80.39 17074.17 88888.00 2016-09-22 12:13:05.000 266 33772.93 80.38 17074.19 37843.47 2016-09-22 12:13:06.000 266 33772.90 80.39 17074.21 88888.00 2016-09-22 12:13:07.000 266 33772.91 80.45 17074.26 88888.00 2016-09-22 12:13:08.000 266 33772.88 80.44 17074.23 88888.00 2016-09-22 12:13:09.000 266 33772.88 80.40 17074.23 88888.00 2016-09-22 12:13:10.000 266 33772.88 80.34 17074.22 37843.42 2016-09-22 12:13:11.000 266 33772.84 80.36 17074.20 88888.00 2016-09-22 12:13:12.000 266 33772.82 80.38 17074.19 88888.00 2016-09-22 12:13:13.000 266 33772.84 80.41 17074.19 88888.00 2016-09-22 12:13:14.000 266 33772.86 80.40 17074.18 88888.00 2016-09-22 12:13:15.000 266 33772.87 80.38 17074.17 37843.30 2016-09-22 12:13:16.000 266 33772.80 80.36 17074.18 88888.00 2016-09-22 12:13:17.000 266 33772.78 80.36 17074.16 88888.00 2016-09-22 12:13:18.000 266 33772.76 80.36 17074.16 88888.00 2016-09-22 12:13:19.000 266 33772.78 80.32 17074.20 88888.00 2016-09-22 12:13:20.000 266 33772.77 80.29 17074.22 37843.35 2016-09-22 12:13:21.000 266 33772.82 80.30 17074.18 88888.00 2016-09-22 12:13:22.000 266 33772.89 80.31 17074.15 88888.00 2016-09-22 12:13:23.000 266 33772.91 80.33 17074.20 88888.00 2016-09-22 12:13:24.000 266 33772.91 80.34 17074.22 88888.00 2016-09-22 12:13:25.000 266 33772.91 80.31 17074.24 37843.39 2016-09-22 12:13:26.000 266 33772.95 80.31 17074.22 88888.00 2016-09-22 12:13:27.000 266 33772.98 80.33 17074.22 88888.00 2016-09-22 12:13:28.000 266 33773.00 80.31 17074.22 88888.00 2016-09-22 12:13:29.000 266 33773.03 80.33 17074.23 88888.00 2016-09-22 12:13:30.000 266 33773.06 80.34 17074.24 37843.57 2016-09-22 12:13:31.000 266 33773.09 80.34 17074.23 88888.00 2016-09-22 12:13:32.000 266 33773.13 80.29 17074.25 88888.00 2016-09-22 12:13:33.000 266 33773.18 80.26 17074.25 88888.00 2016-09-22 12:13:34.000 266 33773.20 80.23 17074.22 88888.00 2016-09-22 12:13:35.000 266 33773.26 80.22 17074.22 37843.57 2016-09-22 12:13:36.000 266 33773.26 80.21 17074.22 88888.00 2016-09-22 12:13:37.000 266 33773.33 80.25 17074.23 88888.00 2016-09-22 12:13:38.000 266 33773.38 80.29 17074.21 88888.00 2016-09-22 12:13:39.000 266 33773.38 80.31 17074.21 88888.00 2016-09-22 12:13:40.000 266 33773.39 80.30 17074.24 37843.78 2016-09-22 12:13:41.000 266 33773.39 80.28 17074.28 88888.00 2016-09-22 12:13:42.000 266 33773.37 80.32 17074.25 88888.00 2016-09-22 12:13:43.000 266 33773.39 80.34 17074.24 88888.00 2016-09-22 12:13:44.000 266 33773.43 80.37 17074.22 88888.00 2016-09-22 12:13:45.000 266 33773.46 80.39 17074.25 37843.87 2016-09-22 12:13:46.000 266 33773.45 80.37 17074.28 88888.00 2016-09-22 12:13:47.000 266 33773.42 80.39 17074.30 88888.00 2016-09-22 12:13:48.000 266 33773.41 80.36 17074.25 88888.00 2016-09-22 12:13:49.000 266 33773.46 80.44 17074.25 88888.00 2016-09-22 12:13:50.000 266 33773.44 80.46 17074.22 37843.80 2016-09-22 12:13:51.000 266 33773.42 80.48 17074.22 88888.00 2016-09-22 12:13:52.000 266 33773.45 80.45 17074.25 88888.00 2016-09-22 12:13:53.000 266 33773.43 80.47 17074.21 88888.00 2016-09-22 12:13:54.000 266 33773.42 80.48 17074.24 88888.00 2016-09-22 12:13:55.000 266 33773.42 80.46 17074.25 37843.82 2016-09-22 12:13:56.000 266 33773.41 80.47 17074.25 88888.00 2016-09-22 12:13:57.000 266 33773.41 80.49 17074.23 88888.00 2016-09-22 12:13:58.000 266 33773.36 80.48 17074.22 88888.00 2016-09-22 12:13:59.000 266 33773.33 80.47 17074.23 88888.00 2016-09-22 12:14:00.000 266 33773.32 80.48 17074.23 37843.81 2016-09-22 12:14:01.000 266 33773.29 80.46 17074.27 88888.00 2016-09-22 12:14:02.000 266 33773.26 80.51 17074.29 88888.00 2016-09-22 12:14:03.000 266 33773.25 80.51 17074.25 88888.00 2016-09-22 12:14:04.000 266 33773.26 80.47 17074.21 88888.00 2016-09-22 12:14:05.000 266 33773.24 80.47 17074.20 37843.75 2016-09-22 12:14:06.000 266 33773.26 80.44 17074.22 88888.00 2016-09-22 12:14:07.000 266 33773.28 80.38 17074.26 88888.00 2016-09-22 12:14:08.000 266 33773.26 80.40 17074.21 88888.00 2016-09-22 12:14:09.000 266 33773.21 80.45 17074.24 88888.00 2016-09-22 12:14:10.000 266 33773.16 80.38 17074.29 37843.77 2016-09-22 12:14:11.000 266 33773.16 80.33 17074.26 88888.00 2016-09-22 12:14:12.000 266 33773.15 80.35 17074.30 88888.00 2016-09-22 12:14:13.000 266 33773.17 80.35 17074.27 88888.00 2016-09-22 12:14:14.000 266 33773.18 80.31 17074.28 88888.00 2016-09-22 12:14:15.000 266 33773.18 80.31 17074.29 37843.61 2016-09-22 12:14:16.000 266 33773.17 80.30 17074.28 88888.00 2016-09-22 12:14:17.000 266 33773.14 80.29 17074.27 88888.00 2016-09-22 12:14:18.000 266 33773.13 80.24 17074.27 88888.00 2016-09-22 12:14:19.000 266 33773.13 80.21 17074.24 88888.00 2016-09-22 12:14:20.000 266 33773.13 80.16 17074.20 37843.61 2016-09-22 12:14:21.000 266 33773.10 80.16 17074.26 88888.00 2016-09-22 12:14:22.000 266 33773.08 80.16 17074.26 88888.00 2016-09-22 12:14:23.000 266 33773.06 80.16 17074.27 88888.00 2016-09-22 12:14:24.000 266 33773.08 80.20 17074.24 88888.00 2016-09-22 12:14:25.000 266 33773.10 80.21 17074.26 37843.58 2016-09-22 12:14:26.000 266 33773.12 80.17 17074.26 88888.00 2016-09-22 12:14:27.000 266 33773.08 80.19 17074.30 88888.00 2016-09-22 12:14:28.000 266 33773.09 80.19 17074.32 88888.00 2016-09-22 12:14:29.000 266 33773.10 80.14 17074.35 88888.00 2016-09-22 12:14:30.000 266 33773.08 80.13 17074.32 37843.63 2016-09-22 12:14:31.000 266 33773.07 80.12 17074.31 88888.00 2016-09-22 12:14:32.000 266 33773.06 80.17 17074.28 88888.00 2016-09-22 12:14:33.000 266 33773.05 80.19 17074.29 88888.00 2016-09-22 12:14:34.000 266 33773.06 80.21 17074.33 88888.00 2016-09-22 12:14:35.000 266 33773.08 80.22 17074.34 37843.58 2016-09-22 12:14:36.000 266 33773.10 80.20 17074.33 88888.00 2016-09-22 12:14:37.000 266 33773.06 80.19 17074.32 88888.00 2016-09-22 12:14:38.000 266 33773.07 80.22 17074.32 88888.00 2016-09-22 12:14:39.000 266 33773.07 80.22 17074.31 88888.00 2016-09-22 12:14:40.000 266 33773.09 80.21 17074.31 37843.66 2016-09-22 12:14:41.000 266 33773.07 80.20 17074.31 88888.00 2016-09-22 12:14:42.000 266 33773.06 80.18 17074.29 88888.00 2016-09-22 12:14:43.000 266 33773.06 80.17 17074.33 88888.00 2016-09-22 12:14:44.000 266 33773.06 80.18 17074.33 88888.00 2016-09-22 12:14:45.000 266 33773.06 80.17 17074.33 37843.63 2016-09-22 12:14:46.000 266 33773.04 80.14 17074.32 88888.00 2016-09-22 12:14:47.000 266 33773.03 80.14 17074.28 88888.00 2016-09-22 12:14:48.000 266 33773.06 80.10 17074.32 88888.00 2016-09-22 12:14:49.000 266 33773.06 80.02 17074.31 88888.00 2016-09-22 12:14:50.000 266 33773.09 80.06 17074.29 37843.62 2016-09-22 12:14:51.000 266 33773.05 80.08 17074.28 88888.00 2016-09-22 12:14:52.000 266 33773.03 80.09 17074.26 88888.00 2016-09-22 12:14:53.000 266 33773.06 80.04 17074.27 88888.00 2016-09-22 12:14:54.000 266 33773.08 80.06 17074.27 88888.00 2016-09-22 12:14:55.000 266 33773.06 80.05 17074.30 37843.54 2016-09-22 12:14:56.000 266 33773.08 80.02 17074.32 88888.00 2016-09-22 12:14:57.000 266 33773.11 80.06 17074.33 88888.00 2016-09-22 12:14:58.000 266 33773.15 80.05 17074.31 88888.00 2016-09-22 12:14:59.000 266 33773.18 80.02 17074.34 88888.00 2016-09-22 12:15:00.000 266 33773.16 80.02 17074.32 37843.57 2016-09-22 12:15:01.000 266 33773.18 79.98 17074.32 88888.00 2016-09-22 12:15:02.000 266 33773.16 79.97 17074.29 88888.00 2016-09-22 12:15:03.000 266 33773.16 79.96 17074.29 88888.00 2016-09-22 12:15:04.000 266 33773.23 79.99 17074.29 88888.00 2016-09-22 12:15:05.000 266 33773.25 79.97 17074.31 37843.72 2016-09-22 12:15:06.000 266 33773.25 79.95 17074.31 88888.00 2016-09-22 12:15:07.000 266 33773.22 79.96 17074.30 88888.00 2016-09-22 12:15:08.000 266 33773.24 79.96 17074.28 88888.00 2016-09-22 12:15:09.000 266 33773.30 79.90 17074.29 88888.00 2016-09-22 12:15:10.000 266 33773.29 79.84 17074.28 37843.84 2016-09-22 12:15:11.000 266 33773.31 79.86 17074.29 88888.00 2016-09-22 12:15:12.000 266 33773.31 79.86 17074.30 88888.00 2016-09-22 12:15:13.000 266 33773.28 79.84 17074.29 88888.00 2016-09-22 12:15:14.000 266 33773.30 79.81 17074.29 88888.00 2016-09-22 12:15:15.000 266 33773.37 79.80 17074.29 37843.81 2016-09-22 12:15:16.000 266 33773.37 79.77 17074.29 88888.00 2016-09-22 12:15:17.000 266 33773.40 79.75 17074.34 88888.00 2016-09-22 12:15:18.000 266 33773.42 79.78 17074.35 88888.00 2016-09-22 12:15:19.000 266 33773.45 79.75 17074.32 88888.00 2016-09-22 12:15:20.000 266 33773.43 79.70 17074.30 37843.89 2016-09-22 12:15:21.000 266 33773.45 79.67 17074.33 88888.00 2016-09-22 12:15:22.000 266 33773.47 79.61 17074.30 88888.00 2016-09-22 12:15:23.000 266 33773.49 79.63 17074.29 88888.00 2016-09-22 12:15:24.000 266 33773.44 79.61 17074.27 88888.00 2016-09-22 12:15:25.000 266 33773.46 79.57 17074.28 37843.96 2016-09-22 12:15:26.000 266 33773.48 79.55 17074.27 88888.00 2016-09-22 12:15:27.000 266 33773.52 79.56 17074.26 88888.00 2016-09-22 12:15:28.000 266 33773.55 79.53 17074.29 88888.00 2016-09-22 12:15:29.000 266 33773.51 79.51 17074.31 88888.00 2016-09-22 12:15:30.000 266 33773.44 79.48 17074.24 37843.95 2016-09-22 12:15:31.000 266 33773.46 79.48 17074.23 88888.00 2016-09-22 12:15:32.000 266 33773.55 79.51 17074.26 88888.00 2016-09-22 12:15:33.000 266 33773.56 79.48 17074.24 88888.00 2016-09-22 12:15:34.000 266 33773.56 79.48 17074.26 88888.00 2016-09-22 12:15:35.000 266 33773.58 79.48 17074.28 37844.05 2016-09-22 12:15:36.000 266 33773.57 79.46 17074.30 88888.00 2016-09-22 12:15:37.000 266 33773.62 79.45 17074.28 88888.00 2016-09-22 12:15:38.000 266 33773.63 79.44 17074.28 88888.00 2016-09-22 12:15:39.000 266 33773.64 79.42 17074.25 88888.00 2016-09-22 12:15:40.000 266 33773.65 79.40 17074.27 37844.11 2016-09-22 12:15:41.000 266 33773.63 79.44 17074.28 88888.00 2016-09-22 12:15:42.000 266 33773.61 79.40 17074.26 88888.00 2016-09-22 12:15:43.000 266 33773.60 79.38 17074.27 88888.00 2016-09-22 12:15:44.000 266 33773.62 79.40 17074.28 88888.00 2016-09-22 12:15:45.000 266 33773.63 79.39 17074.29 37844.14 2016-09-22 12:15:46.000 266 33773.62 79.37 17074.28 88888.00 2016-09-22 12:15:47.000 266 33773.60 79.36 17074.25 88888.00 2016-09-22 12:15:48.000 266 33773.59 79.34 17074.21 88888.00 2016-09-22 12:15:49.000 266 33773.57 79.35 17074.29 88888.00 2016-09-22 12:15:50.000 266 33773.55 79.35 17074.31 37844.12 2016-09-22 12:15:51.000 266 33773.55 79.35 17074.27 88888.00 2016-09-22 12:15:52.000 266 33773.49 79.36 17074.24 88888.00 2016-09-22 12:15:53.000 266 33773.47 79.35 17074.24 88888.00 2016-09-22 12:15:54.000 266 33773.51 79.35 17074.26 88888.00 2016-09-22 12:15:55.000 266 33773.53 79.36 17074.26 37843.99 2016-09-22 12:15:56.000 266 33773.46 79.33 17074.25 88888.00 2016-09-22 12:15:57.000 266 33773.45 79.35 17074.27 88888.00 2016-09-22 12:15:58.000 266 33773.48 79.32 17074.24 88888.00 2016-09-22 12:15:59.000 266 33773.49 79.29 17074.28 88888.00 2016-09-22 12:16:00.000 266 33773.49 79.26 17074.27 37844.03 2016-09-22 12:16:01.000 266 33773.46 79.25 17074.22 88888.00 2016-09-22 12:16:02.000 266 33773.45 79.24 17074.21 88888.00 2016-09-22 12:16:03.000 266 33773.43 79.23 17074.21 88888.00 2016-09-22 12:16:04.000 266 33773.44 79.21 17074.25 88888.00 2016-09-22 12:16:05.000 266 33773.43 79.19 17074.26 37844.03 2016-09-22 12:16:06.000 266 33773.43 79.17 17074.27 88888.00 2016-09-22 12:16:07.000 266 33773.43 79.14 17074.25 88888.00 2016-09-22 12:16:08.000 266 33773.44 79.14 17074.26 88888.00 2016-09-22 12:16:09.000 266 33773.43 79.10 17074.27 88888.00 2016-09-22 12:16:10.000 266 33773.48 79.08 17074.27 37843.92 2016-09-22 12:16:11.000 266 33773.47 79.04 17074.26 88888.00 2016-09-22 12:16:12.000 266 33773.46 79.03 17074.26 88888.00 2016-09-22 12:16:13.000 266 33773.46 79.04 17074.32 88888.00 2016-09-22 12:16:14.000 266 33773.51 79.02 17074.31 88888.00 2016-09-22 12:16:15.000 266 33773.49 79.01 17074.27 37843.95 2016-09-22 12:16:16.000 266 33773.48 79.01 17074.24 88888.00 2016-09-22 12:16:17.000 266 33773.50 78.96 17074.24 88888.00 2016-09-22 12:16:18.000 266 33773.53 78.98 17074.26 88888.00 2016-09-22 12:16:19.000 266 33773.49 78.97 17074.24 88888.00 2016-09-22 12:16:20.000 266 33773.47 78.94 17074.25 37844.03 2016-09-22 12:16:21.000 266 33773.48 78.91 17074.27 88888.00 2016-09-22 12:16:22.000 266 33773.45 78.91 17074.30 88888.00 2016-09-22 12:16:23.000 266 33773.46 78.90 17074.26 88888.00 2016-09-22 12:16:24.000 266 33773.49 78.92 17074.26 88888.00 2016-09-22 12:16:25.000 266 33773.50 78.91 17074.25 37844.09 2016-09-22 12:16:26.000 266 33773.48 78.89 17074.25 88888.00 2016-09-22 12:16:27.000 266 33773.46 78.93 17074.28 88888.00 2016-09-22 12:16:28.000 266 33773.47 78.93 17074.27 88888.00 2016-09-22 12:16:29.000 266 33773.47 78.94 17074.27 88888.00 2016-09-22 12:16:30.000 266 33773.49 78.89 17074.28 37844.09 2016-09-22 12:16:31.000 266 33773.52 78.91 17074.29 88888.00 2016-09-22 12:16:32.000 266 33773.48 78.88 17074.25 88888.00 2016-09-22 12:16:33.000 266 33773.49 78.83 17074.28 88888.00 2016-09-22 12:16:34.000 266 33773.51 78.81 17074.29 88888.00 2016-09-22 12:16:35.000 266 33773.51 78.84 17074.31 37843.98 2016-09-22 12:16:36.000 266 33773.51 78.81 17074.33 88888.00 2016-09-22 12:16:37.000 266 33773.49 78.81 17074.30 88888.00 2016-09-22 12:16:38.000 266 33773.48 78.79 17074.23 88888.00 2016-09-22 12:16:39.000 266 33773.48 78.76 17074.22 88888.00 2016-09-22 12:16:40.000 266 33773.48 78.75 17074.23 37843.99 2016-09-22 12:16:41.000 266 33773.47 78.71 17074.26 88888.00 2016-09-22 12:16:42.000 266 33773.50 78.70 17074.24 88888.00 2016-09-22 12:16:43.000 266 33773.47 78.73 17074.24 88888.00 2016-09-22 12:16:44.000 266 33773.48 78.73 17074.25 88888.00 2016-09-22 12:16:45.000 266 33773.51 78.74 17074.29 37844.08 2016-09-22 12:16:46.000 266 33773.55 78.74 17074.30 88888.00 2016-09-22 12:16:47.000 266 33773.57 78.73 17074.30 88888.00 2016-09-22 12:16:48.000 266 33773.60 78.73 17074.28 88888.00 2016-09-22 12:16:49.000 266 33773.56 78.70 17074.27 88888.00 2016-09-22 12:16:50.000 266 33773.54 78.68 17074.24 37844.15 2016-09-22 12:16:51.000 266 33773.59 78.71 17074.29 88888.00 2016-09-22 12:16:52.000 266 33773.59 78.69 17074.29 88888.00 2016-09-22 12:16:53.000 266 33773.56 78.70 17074.21 88888.00 2016-09-22 12:16:54.000 266 33773.53 78.71 17074.19 88888.00 2016-09-22 12:16:55.000 266 33773.52 78.68 17074.24 37844.14 2016-09-22 12:16:56.000 266 33773.53 78.65 17074.24 88888.00 2016-09-22 12:16:57.000 266 33773.51 78.68 17074.27 88888.00 2016-09-22 12:16:58.000 266 33773.52 78.68 17074.26 88888.00 2016-09-22 12:16:59.000 266 33773.55 78.67 17074.21 88888.00 2016-09-22 12:17:00.000 266 33773.56 78.67 17074.20 37844.13 2016-09-22 12:17:01.000 266 33773.51 78.62 17074.19 88888.00 2016-09-22 12:17:02.000 266 33773.51 78.61 17074.20 88888.00 2016-09-22 12:17:03.000 266 33773.55 78.63 17074.24 88888.00 2016-09-22 12:17:04.000 266 33773.54 78.61 17074.27 88888.00 2016-09-22 12:17:05.000 266 33773.52 78.60 17074.29 37844.05 2016-09-22 12:17:06.000 266 33773.48 78.58 17074.25 88888.00 2016-09-22 12:17:07.000 266 33773.53 78.64 17074.27 88888.00 2016-09-22 12:17:08.000 266 33773.52 78.69 17074.20 88888.00 2016-09-22 12:17:09.000 266 33773.51 78.68 17074.20 88888.00 2016-09-22 12:17:10.000 266 33773.56 78.65 17074.27 37844.07 2016-09-22 12:17:11.000 266 33773.56 78.60 17074.25 88888.00 2016-09-22 12:17:12.000 266 33773.55 78.58 17074.27 88888.00 2016-09-22 12:17:13.000 266 33773.56 78.57 17074.26 88888.00 2016-09-22 12:17:14.000 266 33773.59 78.55 17074.25 88888.00 2016-09-22 12:17:15.000 266 33773.60 78.53 17074.25 37844.14 2016-09-22 12:17:16.000 266 33773.63 78.52 17074.22 88888.00 2016-09-22 12:17:17.000 266 33773.63 78.53 17074.24 88888.00 2016-09-22 12:17:18.000 266 33773.65 78.56 17074.24 88888.00 2016-09-22 12:17:19.000 266 33773.65 78.53 17074.25 88888.00 2016-09-22 12:17:20.000 266 33773.73 78.52 17074.25 37844.28 2016-09-22 12:17:21.000 266 33773.74 78.49 17074.28 88888.00 2016-09-22 12:17:22.000 266 33773.75 78.46 17074.27 88888.00 2016-09-22 12:17:23.000 266 33773.77 78.50 17074.26 88888.00 2016-09-22 12:17:24.000 266 33773.78 78.50 17074.25 88888.00 2016-09-22 12:17:25.000 266 33773.83 78.50 17074.26 37844.30 2016-09-22 12:17:26.000 266 33773.88 78.48 17074.21 88888.00 2016-09-22 12:17:27.000 266 33773.87 78.49 17074.23 88888.00 2016-09-22 12:17:28.000 266 33773.88 78.51 17074.27 88888.00 2016-09-22 12:17:29.000 266 33773.90 78.52 17074.30 88888.00 2016-09-22 12:17:30.000 266 33773.94 78.52 17074.27 37844.37 2016-09-22 12:17:31.000 266 33773.98 78.49 17074.22 88888.00 2016-09-22 12:17:32.000 266 33774.00 78.48 17074.24 88888.00 2016-09-22 12:17:33.000 266 33773.98 78.45 17074.25 88888.00 2016-09-22 12:17:34.000 266 33774.00 78.43 17074.26 88888.00 2016-09-22 12:17:35.000 266 33774.07 78.39 17074.26 37844.37 2016-09-22 12:17:36.000 266 33774.10 78.41 17074.25 88888.00 2016-09-22 12:17:37.000 266 33774.13 78.46 17074.23 88888.00 2016-09-22 12:17:38.000 266 33774.16 78.49 17074.26 88888.00 2016-09-22 12:17:39.000 266 33774.19 78.54 17074.27 88888.00 2016-09-22 12:17:40.000 266 33774.20 78.51 17074.23 37844.59 2016-09-22 12:17:41.000 266 33774.27 78.43 17074.24 88888.00 2016-09-22 12:17:42.000 266 33774.29 78.43 17074.25 88888.00 2016-09-22 12:17:43.000 266 33774.32 78.46 17074.29 88888.00 2016-09-22 12:17:44.000 266 33774.34 78.45 17074.26 88888.00 2016-09-22 12:17:45.000 266 33774.38 78.46 17074.28 37844.77 2016-09-22 12:17:46.000 266 33774.43 78.49 17074.25 88888.00 2016-09-22 12:17:47.000 266 33774.46 78.51 17074.20 88888.00 2016-09-22 12:17:48.000 266 33774.44 78.53 17074.19 88888.00 2016-09-22 12:17:49.000 266 33774.47 78.54 17074.23 88888.00 2016-09-22 12:17:50.000 266 33774.49 78.52 17074.23 37844.89 2016-09-22 12:17:51.000 266 33774.50 78.54 17074.21 88888.00 2016-09-22 12:17:52.000 266 33774.54 78.54 17074.24 88888.00 2016-09-22 12:17:53.000 266 33774.56 78.51 17074.25 88888.00 2016-09-22 12:17:54.000 266 33774.58 78.57 17074.25 88888.00 2016-09-22 12:17:55.000 266 33774.61 78.60 17074.22 37844.91 2016-09-22 12:17:56.000 266 33774.63 78.64 17074.23 88888.00 2016-09-22 12:17:57.000 266 33774.62 78.66 17074.25 88888.00 2016-09-22 12:17:58.000 266 33774.59 78.68 17074.26 88888.00 2016-09-22 12:17:59.000 266 33774.57 78.73 17074.28 88888.00 2016-09-22 12:18:00.000 266 33774.53 78.74 17074.26 37844.95 2016-09-22 12:18:01.000 266 33774.50 78.77 17074.29 88888.00 2016-09-22 12:18:02.000 266 33774.47 78.77 17074.26 88888.00 2016-09-22 12:18:03.000 266 33774.42 78.81 17074.27 88888.00 2016-09-22 12:18:04.000 266 33774.40 78.86 17074.29 88888.00 2016-09-22 12:18:05.000 266 33774.41 78.86 17074.34 37844.79 2016-09-22 12:18:06.000 266 33774.34 78.82 17074.33 88888.00 2016-09-22 12:18:07.000 266 33774.24 78.83 17074.34 88888.00 2016-09-22 12:18:08.000 266 33774.20 78.82 17074.35 88888.00 2016-09-22 12:18:09.000 266 33774.23 78.79 17074.31 88888.00 2016-09-22 12:18:10.000 266 33774.19 78.77 17074.29 37844.68 2016-09-22 12:18:11.000 266 33774.15 78.78 17074.29 88888.00 2016-09-22 12:18:12.000 266 33774.11 78.78 17074.29 88888.00 2016-09-22 12:18:13.000 266 33774.13 78.81 17074.29 88888.00 2016-09-22 12:18:14.000 266 33774.08 78.80 17074.32 88888.00 2016-09-22 12:18:15.000 266 33774.03 78.79 17074.30 37844.47 2016-09-22 12:18:16.000 266 33774.00 78.77 17074.27 88888.00 2016-09-22 12:18:17.000 266 33773.95 78.73 17074.25 88888.00 2016-09-22 12:18:18.000 266 33773.93 78.68 17074.24 88888.00 2016-09-22 12:18:19.000 266 33773.89 78.66 17074.26 88888.00 2016-09-22 12:18:20.000 266 33773.88 78.61 17074.26 37844.33 2016-09-22 12:18:21.000 266 33773.85 78.58 17074.23 88888.00 2016-09-22 12:18:22.000 266 33773.80 78.57 17074.26 88888.00 2016-09-22 12:18:23.000 266 33773.81 78.60 17074.26 88888.00 2016-09-22 12:18:24.000 266 33773.78 78.54 17074.25 88888.00 2016-09-22 12:18:25.000 266 33773.82 78.51 17074.27 37844.38 2016-09-22 12:18:26.000 266 33773.82 78.48 17074.26 88888.00 2016-09-22 12:18:27.000 266 33773.78 78.45 17074.25 88888.00 2016-09-22 12:18:28.000 266 33773.72 78.41 17074.29 88888.00 2016-09-22 12:18:29.000 266 33773.68 78.39 17074.29 88888.00 2016-09-22 12:18:30.000 266 33773.69 78.40 17074.31 37844.22 2016-09-22 12:18:31.000 266 33773.66 78.39 17074.31 88888.00 2016-09-22 12:18:32.000 266 33773.62 78.38 17074.31 88888.00 2016-09-22 12:18:33.000 266 33773.63 78.37 17074.30 88888.00 2016-09-22 12:18:34.000 266 33773.66 78.30 17074.29 88888.00 2016-09-22 12:18:35.000 266 33773.68 78.26 17074.27 37844.18 2016-09-22 12:18:36.000 266 33773.71 78.23 17074.27 88888.00 2016-09-22 12:18:37.000 266 33773.70 78.21 17074.25 88888.00 2016-09-22 12:18:38.000 266 33773.71 78.23 17074.20 88888.00 2016-09-22 12:18:39.000 266 33773.72 78.23 17074.25 88888.00 2016-09-22 12:18:40.000 266 33773.77 78.22 17074.28 37844.11 2016-09-22 12:18:41.000 266 33773.78 78.20 17074.29 88888.00 2016-09-22 12:18:42.000 266 33773.83 78.19 17074.29 88888.00 2016-09-22 12:18:43.000 266 33773.89 78.13 17074.29 88888.00 2016-09-22 12:18:44.000 266 33773.95 78.11 17074.27 88888.00 2016-09-22 12:18:45.000 266 33774.06 78.11 17074.27 37844.39 2016-09-22 12:18:46.000 266 33774.15 78.07 17074.25 88888.00 2016-09-22 12:18:47.000 266 33774.20 78.07 17074.26 88888.00 2016-09-22 12:18:48.000 266 33774.25 78.06 17074.22 88888.00 2016-09-22 12:18:49.000 266 33774.38 78.03 17074.17 88888.00 2016-09-22 12:18:50.000 266 33774.47 78.04 17074.18 37844.75 2016-09-22 12:18:51.000 266 33774.59 78.06 17074.20 88888.00 2016-09-22 12:18:52.000 266 33774.64 78.03 17074.20 88888.00 2016-09-22 12:18:53.000 266 33774.77 78.01 17074.19 88888.00 2016-09-22 12:18:54.000 266 33774.85 78.01 17074.15 88888.00 2016-09-22 12:18:55.000 266 33774.88 78.01 17074.15 37845.04 2016-09-22 12:18:56.000 266 33774.91 77.99 17074.17 88888.00 2016-09-22 12:18:57.000 266 33774.96 78.04 17074.17 88888.00 2016-09-22 12:18:58.000 266 33774.97 78.05 17074.19 88888.00 2016-09-22 12:18:59.000 266 33775.04 78.06 17074.21 88888.00 2016-09-22 12:19:00.000 266 33775.06 78.05 17074.17 37845.33 2016-09-22 12:19:01.000 266 33775.08 78.06 17074.18 88888.00 2016-09-22 12:19:02.000 266 33775.05 78.08 17074.15 88888.00 2016-09-22 12:19:03.000 266 33775.06 78.11 17074.15 88888.00 2016-09-22 12:19:04.000 266 33775.06 78.15 17074.18 88888.00 2016-09-22 12:19:05.000 266 33775.07 78.15 17074.17 37845.42 2016-09-22 12:19:06.000 266 33775.00 78.18 17074.17 88888.00 2016-09-22 12:19:07.000 266 33774.99 78.18 17074.20 88888.00 2016-09-22 12:19:08.000 266 33775.00 78.20 17074.21 88888.00 2016-09-22 12:19:09.000 266 33774.99 78.19 17074.20 88888.00 2016-09-22 12:19:10.000 266 33774.95 78.19 17074.17 37845.36 2016-09-22 12:19:11.000 266 33774.92 78.23 17074.19 88888.00 2016-09-22 12:19:12.000 266 33774.85 78.25 17074.18 88888.00 2016-09-22 12:19:13.000 266 33774.81 78.25 17074.16 88888.00 2016-09-22 12:19:14.000 266 33774.80 78.28 17074.16 88888.00 2016-09-22 12:19:15.000 266 33774.85 78.30 17074.17 37845.26 2016-09-22 12:19:16.000 266 33774.90 78.33 17074.21 88888.00 2016-09-22 12:19:17.000 266 33774.88 78.34 17074.23 88888.00 2016-09-22 12:19:18.000 266 33774.86 78.34 17074.23 88888.00 2016-09-22 12:19:19.000 266 33774.89 78.37 17074.26 88888.00 2016-09-22 12:19:20.000 266 33774.91 78.39 17074.24 37845.21 2016-09-22 12:19:21.000 266 33774.88 78.44 17074.21 88888.00 2016-09-22 12:19:22.000 266 33774.88 78.43 17074.19 88888.00 2016-09-22 12:19:23.000 266 33774.91 78.46 17074.20 88888.00 2016-09-22 12:19:24.000 266 33774.90 78.45 17074.21 88888.00 2016-09-22 12:19:25.000 266 33774.91 78.46 17074.20 37845.24 2016-09-22 12:19:26.000 266 33774.90 78.49 17074.15 88888.00 2016-09-22 12:19:27.000 266 33774.92 78.50 17074.16 88888.00 2016-09-22 12:19:28.000 266 33774.90 78.48 17074.17 88888.00 2016-09-22 12:19:29.000 266 33774.90 78.47 17074.21 88888.00 2016-09-22 12:19:30.000 266 33774.86 78.45 17074.24 37845.25 2016-09-22 12:19:31.000 266 33774.80 78.47 17074.25 88888.00 2016-09-22 12:19:32.000 266 33774.81 78.45 17074.27 88888.00 2016-09-22 12:19:33.000 266 33774.77 78.45 17074.25 88888.00 2016-09-22 12:19:34.000 266 33774.73 78.45 17074.22 88888.00 2016-09-22 12:19:35.000 266 33774.76 78.41 17074.25 37845.22 2016-09-22 12:19:36.000 266 33774.72 78.41 17074.27 88888.00 2016-09-22 12:19:37.000 266 33774.70 78.39 17074.22 88888.00 2016-09-22 12:19:38.000 266 33774.63 78.40 17074.22 88888.00 2016-09-22 12:19:39.000 266 33774.59 78.39 17074.22 88888.00 2016-09-22 12:19:40.000 266 33774.52 78.42 17074.23 37844.97 2016-09-22 12:19:41.000 266 33774.50 78.43 17074.18 88888.00 2016-09-22 12:19:42.000 266 33774.50 78.44 17074.17 88888.00 2016-09-22 12:19:43.000 266 33774.48 78.43 17074.18 88888.00 2016-09-22 12:19:44.000 266 33774.42 78.41 17074.21 88888.00 2016-09-22 12:19:45.000 266 33774.37 78.46 17074.17 37844.86 2016-09-22 12:19:46.000 266 33774.37 78.47 17074.20 88888.00 2016-09-22 12:19:47.000 266 33774.36 78.47 17074.21 88888.00 2016-09-22 12:19:48.000 266 33774.31 78.46 17074.22 88888.00 2016-09-22 12:19:49.000 266 33774.30 78.46 17074.21 88888.00 2016-09-22 12:19:50.000 266 33774.32 78.52 17074.17 37844.78 2016-09-22 12:19:51.000 266 33774.30 78.51 17074.16 88888.00 2016-09-22 12:19:52.000 266 33774.29 78.49 17074.19 88888.00 2016-09-22 12:19:53.000 266 33774.29 78.48 17074.25 88888.00 2016-09-22 12:19:54.000 266 33774.29 78.46 17074.27 88888.00 2016-09-22 12:19:55.000 266 33774.27 78.41 17074.21 37844.67 2016-09-22 12:19:56.000 266 33774.26 78.46 17074.17 88888.00 2016-09-22 12:19:57.000 266 33774.28 78.50 17074.21 88888.00 2016-09-22 12:19:58.000 266 33774.28 78.53 17074.25 88888.00 2016-09-22 12:19:59.000 266 33774.26 78.48 17074.22 88888.00 2016-09-22 12:20:00.000 266 33774.28 78.50 17074.24 37844.71 2016-09-22 12:20:01.000 266 33774.28 78.49 17074.24 88888.00 2016-09-22 12:20:02.000 266 33774.29 78.51 17074.22 88888.00 2016-09-22 12:20:03.000 266 33774.37 78.52 17074.20 88888.00 2016-09-22 12:20:04.000 266 33774.33 78.53 17074.20 88888.00 2016-09-22 12:20:05.000 266 33774.31 78.53 17074.20 37844.72 2016-09-22 12:20:06.000 266 33774.29 78.54 17074.20 88888.00 2016-09-22 12:20:07.000 266 33774.30 78.53 17074.20 88888.00 2016-09-22 12:20:08.000 266 33774.32 78.52 17074.19 88888.00 2016-09-22 12:20:09.000 266 33774.32 78.52 17074.19 88888.00 2016-09-22 12:20:10.000 266 33774.33 78.49 17074.21 37844.74 2016-09-22 12:20:11.000 266 33774.31 78.48 17074.22 88888.00 2016-09-22 12:20:12.000 266 33774.27 78.45 17074.21 88888.00 2016-09-22 12:20:13.000 266 33774.26 78.44 17074.23 88888.00 2016-09-22 12:20:14.000 266 33774.23 78.43 17074.22 88888.00 2016-09-22 12:20:15.000 266 33774.24 78.38 17074.21 37844.67 2016-09-22 12:20:16.000 266 33774.22 78.35 17074.22 88888.00 2016-09-22 12:20:17.000 266 33774.18 78.39 17074.23 88888.00 2016-09-22 12:20:18.000 266 33774.16 78.38 17074.21 88888.00 2016-09-22 12:20:19.000 266 33774.21 78.36 17074.20 88888.00 2016-09-22 12:20:20.000 266 33774.21 78.34 17074.23 37844.51 2016-09-22 12:20:21.000 266 33774.18 78.28 17074.21 88888.00 2016-09-22 12:20:22.000 266 33774.18 78.30 17074.22 88888.00 2016-09-22 12:20:23.000 266 33774.16 78.29 17074.25 88888.00 2016-09-22 12:20:24.000 266 33774.14 78.28 17074.23 88888.00 2016-09-22 12:20:25.000 266 33774.14 78.34 17074.22 37844.59 2016-09-22 12:20:26.000 266 33774.11 78.36 17074.23 88888.00 2016-09-22 12:20:27.000 266 33774.12 78.39 17074.22 88888.00 2016-09-22 12:20:28.000 266 33774.11 78.38 17074.24 88888.00 2016-09-22 12:20:29.000 266 33774.07 78.39 17074.26 88888.00 2016-09-22 12:20:30.000 266 33774.09 78.36 17074.26 37844.55 2016-09-22 12:20:31.000 266 33774.08 78.32 17074.25 88888.00 2016-09-22 12:20:32.000 266 33774.09 78.31 17074.23 88888.00 2016-09-22 12:20:33.000 266 33774.09 78.35 17074.25 88888.00 2016-09-22 12:20:34.000 266 33774.12 78.32 17074.27 88888.00 2016-09-22 12:20:35.000 266 33774.11 78.33 17074.26 37844.49 2016-09-22 12:20:36.000 266 33774.14 78.35 17074.26 88888.00 2016-09-22 12:20:37.000 266 33774.18 78.34 17074.27 88888.00 2016-09-22 12:20:38.000 266 33774.17 78.39 17074.28 88888.00 2016-09-22 12:20:39.000 266 33774.14 78.41 17074.25 88888.00 2016-09-22 12:20:40.000 266 33774.12 78.41 17074.23 37844.55 2016-09-22 12:20:41.000 266 33774.11 78.39 17074.26 88888.00 2016-09-22 12:20:42.000 266 33774.13 78.40 17074.26 88888.00 2016-09-22 12:20:43.000 266 33774.18 78.38 17074.23 88888.00 2016-09-22 12:20:44.000 266 33774.13 78.34 17074.21 88888.00 2016-09-22 12:20:45.000 266 33774.12 78.36 17074.25 37844.66 2016-09-22 12:20:46.000 266 33774.10 78.34 17074.22 88888.00 2016-09-22 12:20:47.000 266 33774.10 78.38 17074.27 88888.00 2016-09-22 12:20:48.000 266 33774.12 78.38 17074.24 88888.00 2016-09-22 12:20:49.000 266 33774.14 78.39 17074.22 88888.00 2016-09-22 12:20:50.000 266 33774.13 78.41 17074.22 37844.54 2016-09-22 12:20:51.000 266 33774.12 78.43 17074.22 88888.00 2016-09-22 12:20:52.000 266 33774.10 78.42 17074.25 88888.00 2016-09-22 12:20:53.000 266 33774.09 78.42 17074.25 88888.00 2016-09-22 12:20:54.000 266 33774.07 78.48 17074.24 88888.00 2016-09-22 12:20:55.000 266 33774.08 78.48 17074.24 37844.61 2016-09-22 12:20:56.000 266 33774.13 78.46 17074.26 88888.00 2016-09-22 12:20:57.000 266 33774.11 78.48 17074.23 88888.00 2016-09-22 12:20:58.000 266 33774.09 78.47 17074.21 88888.00 2016-09-22 12:20:59.000 266 33774.09 78.49 17074.24 88888.00 2016-09-22 12:21:00.000 266 33774.13 78.51 17074.24 37844.59 2016-09-22 12:21:01.000 266 33774.13 78.57 17074.24 88888.00 2016-09-22 12:21:02.000 266 33774.12 78.56 17074.26 88888.00 2016-09-22 12:21:03.000 266 33774.13 78.55 17074.25 88888.00 2016-09-22 12:21:04.000 266 33774.15 78.57 17074.16 88888.00 2016-09-22 12:21:05.000 266 33774.17 78.61 17074.23 37844.47 2016-09-22 12:21:06.000 266 33774.14 78.64 17074.20 88888.00 2016-09-22 12:21:07.000 266 33774.12 78.65 17074.23 88888.00 2016-09-22 12:21:08.000 266 33774.09 78.68 17074.24 88888.00 2016-09-22 12:21:09.000 266 33774.10 78.69 17074.19 88888.00 2016-09-22 12:21:10.000 266 33774.12 78.69 17074.18 37844.56 2016-09-22 12:21:11.000 266 33774.19 78.72 17074.14 88888.00 2016-09-22 12:21:12.000 266 33774.18 78.71 17074.14 88888.00 2016-09-22 12:21:13.000 266 33774.15 78.71 17074.18 88888.00 2016-09-22 12:21:14.000 266 33774.19 78.71 17074.14 88888.00 2016-09-22 12:21:15.000 266 33774.16 78.72 17074.16 37844.58 2016-09-22 12:21:16.000 266 33774.10 78.70 17074.18 88888.00 2016-09-22 12:21:17.000 266 33774.12 78.74 17074.20 88888.00 2016-09-22 12:21:18.000 266 33774.11 78.76 17074.24 88888.00 2016-09-22 12:21:19.000 266 33774.12 78.78 17074.22 88888.00 2016-09-22 12:21:20.000 266 33774.10 78.80 17074.18 37844.57 2016-09-22 12:21:21.000 266 33774.14 78.83 17074.16 88888.00 2016-09-22 12:21:22.000 266 33774.14 78.81 17074.18 88888.00 2016-09-22 12:21:23.000 266 33774.14 78.85 17074.20 88888.00 2016-09-22 12:21:24.000 266 33774.15 78.84 17074.22 88888.00 2016-09-22 12:21:25.000 266 33774.16 78.85 17074.22 37844.52 2016-09-22 12:21:26.000 266 33774.17 78.89 17074.19 88888.00 2016-09-22 12:21:27.000 266 33774.18 78.89 17074.17 88888.00 2016-09-22 12:21:28.000 266 33774.19 78.87 17074.16 88888.00 2016-09-22 12:21:29.000 266 33774.17 78.92 17074.21 88888.00 2016-09-22 12:21:30.000 266 33774.19 78.92 17074.19 37844.63 2016-09-22 12:21:31.000 266 33774.22 78.94 17074.15 88888.00 2016-09-22 12:21:32.000 266 33774.23 78.91 17074.13 88888.00 2016-09-22 12:21:33.000 266 33774.28 78.90 17074.14 88888.00 2016-09-22 12:21:34.000 266 33774.23 78.89 17074.15 88888.00 2016-09-22 12:21:35.000 266 33774.21 78.89 17074.17 37844.59 2016-09-22 12:21:36.000 266 33774.21 78.91 17074.18 88888.00 2016-09-22 12:21:37.000 266 33774.23 78.92 17074.16 88888.00 2016-09-22 12:21:38.000 266 33774.21 78.91 17074.18 88888.00 2016-09-22 12:21:39.000 266 33774.29 78.95 17074.19 88888.00 2016-09-22 12:21:40.000 266 33774.29 78.95 17074.19 37844.59 2016-09-22 12:21:41.000 266 33774.30 78.96 17074.15 88888.00 2016-09-22 12:21:42.000 266 33774.31 78.96 17074.15 88888.00 2016-09-22 12:21:43.000 266 33774.31 79.00 17074.17 88888.00 2016-09-22 12:21:44.000 266 33774.31 78.99 17074.17 88888.00 2016-09-22 12:21:45.000 266 33774.30 78.94 17074.13 37844.61 2016-09-22 12:21:46.000 266 33774.27 78.98 17074.14 88888.00 2016-09-22 12:21:47.000 266 33774.28 78.99 17074.19 88888.00 2016-09-22 12:21:48.000 266 33774.29 78.99 17074.18 88888.00 2016-09-22 12:21:49.000 266 33774.30 78.96 17074.14 88888.00 2016-09-22 12:21:50.000 266 33774.30 78.97 17074.15 37844.69 2016-09-22 12:21:51.000 266 33774.26 79.01 17074.16 88888.00 2016-09-22 12:21:52.000 266 33774.23 79.02 17074.16 88888.00 2016-09-22 12:21:53.000 266 33774.21 79.01 17074.13 88888.00 2016-09-22 12:21:54.000 266 33774.24 79.02 17074.17 88888.00 2016-09-22 12:21:55.000 266 33774.28 79.06 17074.16 37844.60 2016-09-22 12:21:56.000 266 33774.25 79.06 17074.14 88888.00 2016-09-22 12:21:57.000 266 33774.26 79.07 17074.16 88888.00 2016-09-22 12:21:58.000 266 33774.26 79.08 17074.15 88888.00 2016-09-22 12:21:59.000 266 33774.25 79.06 17074.15 88888.00 2016-09-22 12:22:00.000 266 33774.22 79.05 17074.17 37844.55 2016-09-22 12:22:01.000 266 33774.20 79.08 17074.15 88888.00 2016-09-22 12:22:02.000 266 33774.17 79.09 17074.14 88888.00 2016-09-22 12:22:03.000 266 33774.27 79.11 17074.14 88888.00 2016-09-22 12:22:04.000 266 33774.31 79.11 17074.11 88888.00 2016-09-22 12:22:05.000 266 33774.32 79.11 17074.16 37844.65 2016-09-22 12:22:06.000 266 33774.28 79.10 17074.20 88888.00 2016-09-22 12:22:07.000 266 33774.30 79.15 17074.19 88888.00 2016-09-22 12:22:08.000 266 33774.32 79.20 17074.16 88888.00 2016-09-22 12:22:09.000 266 33774.30 79.21 17074.15 88888.00 2016-09-22 12:22:10.000 266 33774.29 79.17 17074.19 37844.60 2016-09-22 12:22:11.000 266 33774.28 79.19 17074.17 88888.00 2016-09-22 12:22:12.000 266 33774.29 79.22 17074.16 88888.00 2016-09-22 12:22:13.000 266 33774.32 79.22 17074.18 88888.00 2016-09-22 12:22:14.000 266 33774.29 79.23 17074.22 88888.00 2016-09-22 12:22:15.000 266 33774.32 79.23 17074.23 37844.59 2016-09-22 12:22:16.000 266 33774.31 79.25 17074.19 88888.00 2016-09-22 12:22:17.000 266 33774.34 79.21 17074.19 88888.00 2016-09-22 12:22:18.000 266 33774.36 79.22 17074.17 88888.00 2016-09-22 12:22:19.000 266 33774.36 79.23 17074.15 88888.00 2016-09-22 12:22:20.000 266 33774.36 79.23 17074.18 37844.77 2016-09-22 12:22:21.000 266 33774.40 79.24 17074.18 88888.00 2016-09-22 12:22:22.000 266 33774.39 79.25 17074.17 88888.00 2016-09-22 12:22:23.000 266 33774.37 79.28 17074.19 88888.00 2016-09-22 12:22:24.000 266 33774.38 79.35 17074.17 88888.00 2016-09-22 12:22:25.000 266 33774.37 79.35 17074.13 37844.81 2016-09-22 12:22:26.000 266 33774.33 79.33 17074.13 88888.00 2016-09-22 12:22:27.000 266 33774.34 79.32 17074.07 88888.00 2016-09-22 12:22:28.000 266 33774.42 79.33 17074.05 88888.00 2016-09-22 12:22:29.000 266 33774.49 79.35 17074.07 88888.00 2016-09-22 12:22:30.000 266 33774.49 79.36 17074.14 37844.78 2016-09-22 12:22:31.000 266 33774.48 79.36 17074.16 88888.00 2016-09-22 12:22:32.000 266 33774.49 79.34 17074.15 88888.00 2016-09-22 12:22:33.000 266 33774.52 79.39 17074.13 88888.00 2016-09-22 12:22:34.000 266 33774.54 79.39 17074.10 88888.00 2016-09-22 12:22:35.000 266 33774.50 79.36 17074.11 37844.81 2016-09-22 12:22:36.000 266 33774.49 79.34 17074.11 88888.00 2016-09-22 12:22:37.000 266 33774.51 79.36 17074.09 88888.00 2016-09-22 12:22:38.000 266 33774.48 79.41 17074.11 88888.00 2016-09-22 12:22:39.000 266 33774.48 79.42 17074.11 88888.00 2016-09-22 12:22:40.000 266 33774.45 79.39 17074.10 37844.76 2016-09-22 12:22:41.000 266 33774.47 79.37 17074.11 88888.00 2016-09-22 12:22:42.000 266 33774.50 79.34 17074.12 88888.00 2016-09-22 12:22:43.000 266 33774.52 79.41 17074.12 88888.00 2016-09-22 12:22:44.000 266 33774.46 79.41 17074.11 88888.00 2016-09-22 12:22:45.000 266 33774.42 79.37 17074.08 37844.84 2016-09-22 12:22:46.000 266 33774.42 79.32 17074.10 88888.00 2016-09-22 12:22:47.000 266 33774.47 79.33 17074.12 88888.00 2016-09-22 12:22:48.000 266 33774.48 79.35 17074.12 88888.00 2016-09-22 12:22:49.000 266 33774.50 79.35 17074.11 88888.00 2016-09-22 12:22:50.000 266 33774.47 79.34 17074.06 37844.77 2016-09-22 12:22:51.000 266 33774.45 79.36 17074.06 88888.00 2016-09-22 12:22:52.000 266 33774.43 79.35 17074.07 88888.00 2016-09-22 12:22:53.000 266 33774.43 79.31 17074.15 88888.00 2016-09-22 12:22:54.000 266 33774.37 79.26 17074.15 88888.00 2016-09-22 12:22:55.000 266 33774.35 79.22 17074.09 37844.68 2016-09-22 12:22:56.000 266 33774.34 79.23 17074.11 88888.00 2016-09-22 12:22:57.000 266 33774.37 79.17 17074.12 88888.00 2016-09-22 12:22:58.000 266 33774.37 79.15 17074.12 88888.00 2016-09-22 12:22:59.000 266 33774.40 79.17 17074.14 88888.00 2016-09-22 12:23:00.000 266 33774.41 79.17 17074.15 37844.73 2016-09-22 12:23:01.000 266 33774.36 79.15 17074.15 88888.00 2016-09-22 12:23:02.000 266 33774.32 79.14 17074.16 88888.00 2016-09-22 12:23:03.000 266 33774.36 79.13 17074.14 88888.00 2016-09-22 12:23:04.000 266 33774.40 79.13 17074.10 88888.00 2016-09-22 12:23:05.000 266 33774.39 79.12 17074.09 37844.72 2016-09-22 12:23:06.000 266 33774.40 79.14 17074.07 88888.00 2016-09-22 12:23:07.000 266 33774.40 79.14 17074.11 88888.00 2016-09-22 12:23:08.000 266 33774.41 79.09 17074.11 88888.00 2016-09-22 12:23:09.000 266 33774.40 79.09 17074.11 88888.00 2016-09-22 12:23:10.000 266 33774.39 79.08 17074.10 37844.72 2016-09-22 12:23:11.000 266 33774.38 79.06 17074.10 88888.00 2016-09-22 12:23:12.000 266 33774.35 79.06 17074.12 88888.00 2016-09-22 12:23:13.000 266 33774.34 79.01 17074.09 88888.00 2016-09-22 12:23:14.000 266 33774.34 79.00 17074.10 88888.00 2016-09-22 12:23:15.000 266 33774.35 78.99 17074.06 37844.71 2016-09-22 12:23:16.000 266 33774.35 78.99 17074.05 88888.00 2016-09-22 12:23:17.000 266 33774.35 79.00 17074.05 88888.00 2016-09-22 12:23:18.000 266 33774.34 79.00 17074.03 88888.00 2016-09-22 12:23:19.000 266 33774.35 79.00 17074.05 88888.00 2016-09-22 12:23:20.000 266 33774.31 78.95 17074.06 37844.59 2016-09-22 12:23:21.000 266 33774.33 78.96 17074.07 88888.00 2016-09-22 12:23:22.000 266 33774.36 79.03 17074.07 88888.00 2016-09-22 12:23:23.000 266 33774.34 79.02 17074.09 88888.00 2016-09-22 12:23:24.000 266 33774.38 79.02 17074.09 88888.00 2016-09-22 12:23:25.000 266 33774.35 78.96 17074.07 37844.76 2016-09-22 12:23:26.000 266 33774.34 78.96 17074.03 88888.00 2016-09-22 12:23:27.000 266 33774.34 78.96 17074.06 88888.00 2016-09-22 12:23:28.000 266 33774.34 78.95 17074.13 88888.00 2016-09-22 12:23:29.000 266 33774.37 78.96 17074.17 88888.00 2016-09-22 12:23:30.000 266 33774.35 78.92 17074.15 37844.65 2016-09-22 12:23:31.000 266 33774.35 78.90 17074.14 88888.00 2016-09-22 12:23:32.000 266 33774.32 78.90 17074.16 88888.00 2016-09-22 12:23:33.000 266 33774.35 78.92 17074.16 88888.00 2016-09-22 12:23:34.000 266 33774.34 78.91 17074.17 88888.00 2016-09-22 12:23:35.000 266 33774.32 78.92 17074.16 37844.68 2016-09-22 12:23:36.000 266 33774.32 78.93 17074.20 88888.00 2016-09-22 12:23:37.000 266 33774.34 78.96 17074.20 88888.00 2016-09-22 12:23:38.000 266 33774.38 78.94 17074.18 88888.00 2016-09-22 12:23:39.000 266 33774.35 78.93 17074.19 88888.00 2016-09-22 12:23:40.000 266 33774.34 78.93 17074.18 37844.62 2016-09-22 12:23:41.000 266 33774.36 78.93 17074.19 88888.00 2016-09-22 12:23:42.000 266 33774.40 78.97 17074.20 88888.00 2016-09-22 12:23:43.000 266 33774.46 78.96 17074.20 88888.00 2016-09-22 12:23:44.000 266 33774.42 78.98 17074.20 88888.00 2016-09-22 12:23:45.000 266 33774.40 78.98 17074.18 37844.70 2016-09-22 12:23:46.000 266 33774.41 79.00 17074.22 88888.00 2016-09-22 12:23:47.000 266 33774.37 78.99 17074.19 88888.00 2016-09-22 12:23:48.000 266 33774.37 78.96 17074.14 88888.00 2016-09-22 12:23:49.000 266 33774.43 78.98 17074.12 88888.00 2016-09-22 12:23:50.000 266 33774.50 78.95 17074.13 37844.76 2016-09-22 12:23:51.000 266 33774.50 78.90 17074.13 88888.00 2016-09-22 12:23:52.000 266 33774.53 78.89 17074.12 88888.00 2016-09-22 12:23:53.000 266 33774.51 78.85 17074.11 88888.00 2016-09-22 12:23:54.000 266 33774.53 78.87 17074.12 88888.00 2016-09-22 12:23:55.000 266 33774.55 78.87 17074.13 37844.85 2016-09-22 12:23:56.000 266 33774.56 78.86 17074.12 88888.00 2016-09-22 12:23:57.000 266 33774.57 78.86 17074.13 88888.00 2016-09-22 12:23:58.000 266 33774.56 78.82 17074.06 88888.00 2016-09-22 12:23:59.000 266 33774.59 78.80 17074.09 88888.00 2016-09-22 12:24:00.000 266 33774.57 78.78 17074.11 37844.81 2016-09-22 12:24:01.000 266 33774.56 78.81 17074.14 88888.00 2016-09-22 12:24:02.000 266 33774.55 78.80 17074.17 88888.00 2016-09-22 12:24:03.000 266 33774.57 78.78 17074.17 88888.00 2016-09-22 12:24:04.000 266 33774.60 78.77 17074.14 88888.00 2016-09-22 12:24:05.000 266 33774.64 78.73 17074.17 37844.95 2016-09-22 12:24:06.000 266 33774.65 78.73 17074.16 88888.00 2016-09-22 12:24:07.000 266 33774.63 78.74 17074.15 88888.00 2016-09-22 12:24:08.000 266 33774.62 78.73 17074.12 88888.00 2016-09-22 12:24:09.000 266 33774.60 78.73 17074.17 88888.00 2016-09-22 12:24:10.000 266 33774.60 78.73 17074.18 37844.93 2016-09-22 12:24:11.000 266 33774.62 78.71 17074.12 88888.00 2016-09-22 12:24:12.000 266 33774.62 78.74 17074.13 88888.00 2016-09-22 12:24:13.000 266 33774.60 78.73 17074.13 88888.00 2016-09-22 12:24:14.000 266 33774.62 78.75 17074.10 88888.00 2016-09-22 12:24:15.000 266 33774.63 78.76 17074.10 37844.94 2016-09-22 12:24:16.000 266 33774.61 78.83 17074.11 88888.00 2016-09-22 12:24:17.000 266 33774.61 78.82 17074.11 88888.00 2016-09-22 12:24:18.000 266 33774.64 78.80 17074.14 88888.00 2016-09-22 12:24:19.000 266 33774.65 78.79 17074.13 88888.00 2016-09-22 12:24:20.000 266 33774.65 78.74 17074.13 37844.83 2016-09-22 12:24:21.000 266 33774.67 78.70 17074.11 88888.00 2016-09-22 12:24:22.000 266 33774.68 78.72 17074.08 88888.00 2016-09-22 12:24:23.000 266 33774.68 78.70 17074.09 88888.00 2016-09-22 12:24:24.000 266 33774.66 78.68 17074.09 88888.00 2016-09-22 12:24:25.000 266 33774.72 78.71 17074.06 37844.96 2016-09-22 12:24:26.000 266 33774.74 78.71 17074.09 88888.00 2016-09-22 12:24:27.000 266 33774.69 78.69 17074.11 88888.00 2016-09-22 12:24:28.000 266 33774.68 78.67 17074.11 88888.00 2016-09-22 12:24:29.000 266 33774.71 78.66 17074.12 88888.00 2016-09-22 12:24:30.000 266 33774.74 78.71 17074.09 37844.98 2016-09-22 12:24:31.000 266 33774.77 78.69 17074.06 88888.00 2016-09-22 12:24:32.000 266 33774.74 78.67 17074.02 88888.00 2016-09-22 12:24:33.000 266 33774.74 78.63 17074.06 88888.00 2016-09-22 12:24:34.000 266 33774.72 78.63 17074.04 88888.00 2016-09-22 12:24:35.000 266 33774.71 78.64 17074.04 37844.93 2016-09-22 12:24:36.000 266 33774.70 78.64 17074.08 88888.00 2016-09-22 12:24:37.000 266 33774.68 78.64 17074.10 88888.00 2016-09-22 12:24:38.000 266 33774.68 78.65 17074.08 88888.00 2016-09-22 12:24:39.000 266 33774.64 78.61 17074.07 88888.00 2016-09-22 12:24:40.000 266 33774.63 78.62 17074.10 37844.96 2016-09-22 12:24:41.000 266 33774.67 78.66 17074.11 88888.00 2016-09-22 12:24:42.000 266 33774.64 78.67 17074.13 88888.00 2016-09-22 12:24:43.000 266 33774.60 78.69 17074.12 88888.00 2016-09-22 12:24:44.000 266 33774.67 78.68 17074.11 88888.00 2016-09-22 12:24:45.000 266 33774.67 78.70 17074.15 37844.96 2016-09-22 12:24:46.000 266 33774.66 78.67 17074.11 88888.00 2016-09-22 12:24:47.000 266 33774.62 78.65 17074.07 88888.00 2016-09-22 12:24:48.000 266 33774.61 78.66 17074.08 88888.00 2016-09-22 12:24:49.000 266 33774.62 78.67 17074.10 88888.00 2016-09-22 12:24:50.000 266 33774.64 78.69 17074.08 37844.94 2016-09-22 12:24:51.000 266 33774.62 78.68 17074.06 88888.00 2016-09-22 12:24:52.000 266 33774.59 78.67 17074.09 88888.00 2016-09-22 12:24:53.000 266 33774.64 78.67 17074.11 88888.00 2016-09-22 12:24:54.000 266 33774.68 78.66 17074.10 88888.00 2016-09-22 12:24:55.000 266 33774.64 78.66 17074.07 37844.92 2016-09-22 12:24:56.000 266 33774.58 78.69 17074.08 88888.00 2016-09-22 12:24:57.000 266 33774.57 78.68 17074.06 88888.00 2016-09-22 12:24:58.000 266 33774.54 78.66 17074.07 88888.00 2016-09-22 12:24:59.000 266 33774.52 78.67 17074.14 88888.00 2016-09-22 12:25:00.000 266 33774.52 78.69 17074.15 37844.87 2016-09-22 12:25:01.000 266 33774.54 78.70 17074.11 88888.00 2016-09-22 12:25:02.000 266 33774.53 78.67 17074.14 88888.00 2016-09-22 12:25:03.000 266 33774.52 78.68 17074.11 88888.00 2016-09-22 12:25:04.000 266 33774.53 78.67 17074.10 88888.00 2016-09-22 12:25:05.000 266 33774.51 78.71 17074.12 37844.93 2016-09-22 12:25:06.000 266 33774.50 78.69 17074.17 88888.00 2016-09-22 12:25:07.000 266 33774.49 78.65 17074.14 88888.00 2016-09-22 12:25:08.000 266 33774.50 78.69 17074.11 88888.00 2016-09-22 12:25:09.000 266 33774.51 78.66 17074.10 88888.00 2016-09-22 12:25:10.000 266 33774.48 78.72 17074.11 37844.89 2016-09-22 12:25:11.000 266 33774.51 78.72 17074.15 88888.00 2016-09-22 12:25:12.000 266 33774.48 78.71 17074.17 88888.00 2016-09-22 12:25:13.000 266 33774.48 78.72 17074.17 88888.00 2016-09-22 12:25:14.000 266 33774.43 78.79 17074.16 88888.00 2016-09-22 12:25:15.000 266 33774.43 78.79 17074.19 37844.88 2016-09-22 12:25:16.000 266 33774.44 78.78 17074.18 88888.00 2016-09-22 12:25:17.000 266 33774.42 78.85 17074.18 88888.00 2016-09-22 12:25:18.000 266 33774.38 78.82 17074.16 88888.00 2016-09-22 12:25:19.000 266 33774.41 78.80 17074.15 88888.00 2016-09-22 12:25:20.000 266 33774.36 78.78 17074.17 37844.95 2016-09-22 12:25:21.000 266 33774.36 78.76 17074.16 88888.00 2016-09-22 12:25:22.000 266 33774.36 78.74 17074.13 88888.00 2016-09-22 12:25:23.000 266 33774.39 78.74 17074.14 88888.00 2016-09-22 12:25:24.000 266 33774.39 78.73 17074.15 88888.00 2016-09-22 12:25:25.000 266 33774.33 78.72 17074.14 37844.78 2016-09-22 12:25:26.000 266 33774.34 78.72 17074.14 88888.00 2016-09-22 12:25:27.000 266 33774.38 78.68 17074.15 88888.00 2016-09-22 12:25:28.000 266 33774.37 78.67 17074.18 88888.00 2016-09-22 12:25:29.000 266 33774.37 78.70 17074.18 88888.00 2016-09-22 12:25:30.000 266 33774.36 78.69 17074.16 37844.79 2016-09-22 12:25:31.000 266 33774.36 78.70 17074.15 88888.00 2016-09-22 12:25:32.000 266 33774.36 78.74 17074.11 88888.00 2016-09-22 12:25:33.000 266 33774.42 78.77 17074.10 88888.00 2016-09-22 12:25:34.000 266 33774.40 78.72 17074.08 88888.00 2016-09-22 12:25:35.000 266 33774.40 78.71 17074.08 37844.75 2016-09-22 12:25:36.000 266 33774.42 78.73 17074.13 88888.00 2016-09-22 12:25:37.000 266 33774.36 78.71 17074.15 88888.00 2016-09-22 12:25:38.000 266 33774.30 78.66 17074.11 88888.00 2016-09-22 12:25:39.000 266 33774.28 78.67 17074.10 88888.00 2016-09-22 12:25:40.000 266 33774.23 78.69 17074.12 37844.66 2016-09-22 12:25:41.000 266 33774.26 78.69 17074.11 88888.00 2016-09-22 12:25:42.000 266 33774.24 78.73 17074.10 88888.00 2016-09-22 12:25:43.000 266 33774.27 78.75 17074.19 88888.00 2016-09-22 12:25:44.000 266 33774.25 78.74 17074.11 88888.00 2016-09-22 12:25:45.000 266 33774.26 78.77 17074.12 37844.69 2016-09-22 12:25:46.000 266 33774.26 78.77 17074.14 88888.00 2016-09-22 12:25:47.000 266 33774.27 78.78 17074.15 88888.00 2016-09-22 12:25:48.000 266 33774.28 78.79 17074.14 88888.00 2016-09-22 12:25:49.000 266 33774.23 78.78 17074.13 88888.00 2016-09-22 12:25:50.000 266 33774.28 78.80 17074.15 37844.70 2016-09-22 12:25:51.000 266 33774.31 78.81 17074.12 88888.00 2016-09-22 12:25:52.000 266 33774.28 78.83 17074.13 88888.00 2016-09-22 12:25:53.000 266 33774.28 78.83 17074.14 88888.00 2016-09-22 12:25:54.000 266 33774.28 78.81 17074.13 88888.00 2016-09-22 12:25:55.000 266 33774.29 78.78 17074.15 37844.72 2016-09-22 12:25:56.000 266 33774.26 78.74 17074.15 88888.00 2016-09-22 12:25:57.000 266 33774.29 78.79 17074.13 88888.00 2016-09-22 12:25:58.000 266 33774.31 78.78 17074.12 88888.00 2016-09-22 12:25:59.000 266 33774.31 78.75 17074.12 88888.00 2016-09-22 12:26:00.000 266 33774.24 78.73 17074.12 37844.66 2016-09-22 12:26:01.000 266 33774.21 78.77 17074.10 88888.00 2016-09-22 12:26:02.000 266 33774.22 78.78 17074.08 88888.00 2016-09-22 12:26:03.000 266 33774.25 78.79 17074.05 88888.00 2016-09-22 12:26:04.000 266 33774.22 78.74 17074.07 88888.00 2016-09-22 12:26:05.000 266 33774.23 78.72 17074.10 37844.60 2016-09-22 12:26:06.000 266 33774.19 78.76 17074.08 88888.00 2016-09-22 12:26:07.000 266 33774.19 78.73 17074.11 88888.00 2016-09-22 12:26:08.000 266 33774.23 78.72 17074.17 88888.00 2016-09-22 12:26:09.000 266 33774.24 78.74 17074.15 88888.00 2016-09-22 12:26:10.000 266 33774.21 78.75 17074.15 37844.59 2016-09-22 12:26:11.000 266 33774.18 78.77 17074.14 88888.00 2016-09-22 12:26:12.000 266 33774.19 78.78 17074.13 88888.00 2016-09-22 12:26:13.000 266 33774.18 78.77 17074.18 88888.00 2016-09-22 12:26:14.000 266 33774.22 78.79 17074.18 88888.00 2016-09-22 12:26:15.000 266 33774.20 78.77 17074.15 37844.66 2016-09-22 12:26:16.000 266 33774.19 78.75 17074.16 88888.00 2016-09-22 12:26:17.000 266 33774.18 78.76 17074.18 88888.00 2016-09-22 12:26:18.000 266 33774.18 78.83 17074.18 88888.00 2016-09-22 12:26:19.000 266 33774.23 78.82 17074.16 88888.00 2016-09-22 12:26:20.000 266 33774.22 78.81 17074.16 37844.65 2016-09-22 12:26:21.000 266 33774.22 78.82 17074.13 88888.00 2016-09-22 12:26:22.000 266 33774.28 78.82 17074.14 88888.00 2016-09-22 12:26:23.000 266 33774.28 78.83 17074.15 88888.00 2016-09-22 12:26:24.000 266 33774.26 78.80 17074.12 88888.00 2016-09-22 12:26:25.000 266 33774.29 78.78 17074.13 37844.69 2016-09-22 12:26:26.000 266 33774.27 78.77 17074.13 88888.00 2016-09-22 12:26:27.000 266 33774.27 78.80 17074.14 88888.00 2016-09-22 12:26:28.000 266 33774.31 78.81 17074.14 88888.00 2016-09-22 12:26:29.000 266 33774.27 78.78 17074.14 88888.00 2016-09-22 12:26:30.000 266 33774.26 78.80 17074.16 37844.70 2016-09-22 12:26:31.000 266 33774.29 78.81 17074.12 88888.00 2016-09-22 12:26:32.000 266 33774.26 78.77 17074.03 88888.00 2016-09-22 12:26:33.000 266 33774.25 78.78 17074.01 88888.00 2016-09-22 12:26:34.000 266 33774.24 78.74 17074.04 88888.00 2016-09-22 12:26:35.000 266 33774.25 78.76 17074.06 37844.68 2016-09-22 12:26:36.000 266 33774.24 78.76 17074.06 88888.00 2016-09-22 12:26:37.000 266 33774.24 78.75 17074.09 88888.00 2016-09-22 12:26:38.000 266 33774.22 78.75 17074.06 88888.00 2016-09-22 12:26:39.000 266 33774.17 78.73 17074.07 88888.00 2016-09-22 12:26:40.000 266 33774.18 78.73 17074.09 37844.65 2016-09-22 12:26:41.000 266 33774.21 78.72 17074.09 88888.00 2016-09-22 12:26:42.000 266 33774.20 78.70 17074.10 88888.00 2016-09-22 12:26:43.000 266 33774.20 78.73 17074.06 88888.00 2016-09-22 12:26:44.000 266 33774.15 78.69 17074.03 88888.00 2016-09-22 12:26:45.000 266 33774.16 78.69 17074.03 37844.67 2016-09-22 12:26:46.000 266 33774.13 78.73 17074.03 88888.00 2016-09-22 12:26:47.000 266 33774.12 78.72 17074.02 88888.00 2016-09-22 12:26:48.000 266 33774.13 78.70 17074.03 88888.00 2016-09-22 12:26:49.000 266 33774.17 78.74 17074.03 88888.00 2016-09-22 12:26:50.000 266 33774.20 78.76 17074.06 37844.64 2016-09-22 12:26:51.000 266 33774.16 78.74 17074.06 88888.00 2016-09-22 12:26:52.000 266 33774.14 78.75 17074.06 88888.00 2016-09-22 12:26:53.000 266 33774.15 78.80 17074.09 88888.00 2016-09-22 12:26:54.000 266 33774.12 78.79 17074.10 88888.00 2016-09-22 12:26:55.000 266 33774.13 78.81 17074.10 37844.64 2016-09-22 12:26:56.000 266 33774.12 78.82 17074.08 88888.00 2016-09-22 12:26:57.000 266 33774.12 78.83 17074.10 88888.00 2016-09-22 12:26:58.000 266 33774.10 78.83 17074.12 88888.00 2016-09-22 12:26:59.000 266 33774.13 78.79 17074.12 88888.00 2016-09-22 12:27:00.000 266 33774.14 78.78 17074.09 37844.45 2016-09-22 12:27:01.000 266 33774.08 78.79 17074.11 88888.00 2016-09-22 12:27:02.000 266 33774.09 78.83 17074.09 88888.00 2016-09-22 12:27:03.000 266 33774.10 78.84 17074.12 88888.00 2016-09-22 12:27:04.000 266 33774.09 78.85 17074.14 88888.00 2016-09-22 12:27:05.000 266 33774.08 78.85 17074.17 37844.44 2016-09-22 12:27:06.000 266 33774.01 78.83 17074.14 88888.00 2016-09-22 12:27:07.000 266 33774.05 78.79 17074.16 88888.00 2016-09-22 12:27:08.000 266 33774.03 78.84 17074.15 88888.00 2016-09-22 12:27:09.000 266 33774.03 78.88 17074.13 88888.00 2016-09-22 12:27:10.000 266 33774.04 78.84 17074.12 37844.44 2016-09-22 12:27:11.000 266 33774.08 78.82 17074.06 88888.00 2016-09-22 12:27:12.000 266 33774.02 78.80 17074.09 88888.00 2016-09-22 12:27:13.000 266 33774.05 78.81 17074.06 88888.00 2016-09-22 12:27:14.000 266 33774.06 78.78 17074.05 88888.00 2016-09-22 12:27:15.000 266 33774.07 78.81 17074.08 37844.47 2016-09-22 12:27:16.000 266 33774.06 78.82 17074.08 88888.00 2016-09-22 12:27:17.000 266 33774.03 78.83 17074.11 88888.00 2016-09-22 12:27:18.000 266 33773.96 78.80 17074.11 88888.00 2016-09-22 12:27:19.000 266 33773.96 78.79 17074.09 88888.00 2016-09-22 12:27:20.000 266 33773.98 78.79 17074.12 37844.37 2016-09-22 12:27:21.000 266 33774.00 78.82 17074.14 88888.00 2016-09-22 12:27:22.000 266 33773.94 78.79 17074.13 88888.00 2016-09-22 12:27:23.000 266 33773.90 78.78 17074.14 88888.00 2016-09-22 12:27:24.000 266 33773.93 78.75 17074.14 88888.00 2016-09-22 12:27:25.000 266 33773.97 78.74 17074.15 37844.40 2016-09-22 12:27:26.000 266 33773.89 78.75 17074.14 88888.00 2016-09-22 12:27:27.000 266 33773.92 78.79 17074.11 88888.00 2016-09-22 12:27:28.000 266 33773.90 78.81 17074.13 88888.00 2016-09-22 12:27:29.000 266 33773.86 78.82 17074.17 88888.00 2016-09-22 12:27:30.000 266 33773.85 78.79 17074.16 37844.34 2016-09-22 12:27:31.000 266 33773.86 78.82 17074.17 88888.00 2016-09-22 12:27:32.000 266 33773.91 78.82 17074.19 88888.00 2016-09-22 12:27:33.000 266 33773.93 78.85 17074.16 88888.00 2016-09-22 12:27:34.000 266 33773.88 78.81 17074.17 88888.00 2016-09-22 12:27:35.000 266 33773.87 78.79 17074.17 37844.34 2016-09-22 12:27:36.000 266 33773.85 78.78 17074.13 88888.00 2016-09-22 12:27:37.000 266 33773.87 78.79 17074.12 88888.00 2016-09-22 12:27:38.000 266 33773.86 78.80 17074.12 88888.00 2016-09-22 12:27:39.000 266 33773.88 78.80 17074.13 88888.00 2016-09-22 12:27:40.000 266 33773.88 78.78 17074.09 37844.34 2016-09-22 12:27:41.000 266 33773.86 78.76 17074.06 88888.00 2016-09-22 12:27:42.000 266 33773.82 78.76 17074.02 88888.00 2016-09-22 12:27:43.000 266 33773.77 78.75 17074.00 88888.00 2016-09-22 12:27:44.000 266 33773.79 78.72 17074.07 88888.00 2016-09-22 12:27:45.000 266 33773.79 78.70 17074.03 37844.30 2016-09-22 12:27:46.000 266 33773.80 78.68 17074.06 88888.00 2016-09-22 12:27:47.000 266 33773.81 78.72 17074.06 88888.00 2016-09-22 12:27:48.000 266 33773.80 78.72 17074.11 88888.00 2016-09-22 12:27:49.000 266 33773.80 78.68 17074.05 88888.00 2016-09-22 12:27:50.000 266 33773.80 78.66 17074.04 37844.36 2016-09-22 12:27:51.000 266 33773.82 78.62 17074.08 88888.00 2016-09-22 12:27:52.000 266 33773.79 78.66 17074.08 88888.00 2016-09-22 12:27:53.000 266 33773.80 78.66 17074.07 88888.00 2016-09-22 12:27:54.000 266 33773.84 78.66 17074.03 88888.00 2016-09-22 12:27:55.000 266 33773.86 78.70 17074.06 37844.35 2016-09-22 12:27:56.000 266 33773.82 78.71 17074.08 88888.00 2016-09-22 12:27:57.000 266 33773.80 78.73 17074.08 88888.00 2016-09-22 12:27:58.000 266 33773.78 78.75 17074.11 88888.00 2016-09-22 12:27:59.000 266 33773.80 78.76 17074.12 88888.00 2016-09-22 12:28:00.000 266 33773.83 78.74 17074.07 37844.21 2016-09-22 12:28:01.000 266 33773.81 78.73 17074.05 88888.00 2016-09-22 12:28:02.000 266 33773.81 78.73 17074.06 88888.00 2016-09-22 12:28:03.000 266 33773.86 78.74 17074.08 88888.00 2016-09-22 12:28:04.000 266 33773.81 78.73 17074.08 88888.00 2016-09-22 12:28:05.000 266 33773.83 78.74 17074.07 37844.31 2016-09-22 12:28:06.000 266 33773.83 78.75 17074.09 88888.00 2016-09-22 12:28:07.000 266 33773.83 78.75 17074.10 88888.00 2016-09-22 12:28:08.000 266 33773.85 78.74 17074.13 88888.00 2016-09-22 12:28:09.000 266 33773.84 78.72 17074.13 88888.00 2016-09-22 12:28:10.000 266 33773.80 78.72 17074.14 37844.31 2016-09-22 12:28:11.000 266 33773.83 78.77 17074.14 88888.00 2016-09-22 12:28:12.000 266 33773.82 78.78 17074.13 88888.00 2016-09-22 12:28:13.000 266 33773.85 78.80 17074.14 88888.00 2016-09-22 12:28:14.000 266 33773.84 78.78 17074.14 88888.00 2016-09-22 12:28:15.000 266 33773.88 78.79 17074.11 37844.20 2016-09-22 12:28:16.000 266 33773.87 78.78 17074.11 88888.00 2016-09-22 12:28:17.000 266 33773.84 78.78 17074.11 88888.00 2016-09-22 12:28:18.000 266 33773.86 78.78 17074.11 88888.00 2016-09-22 12:28:19.000 266 33773.84 78.79 17074.15 88888.00 2016-09-22 12:28:20.000 266 33773.85 78.80 17074.14 37844.29 2016-09-22 12:28:21.000 266 33773.85 78.80 17074.10 88888.00 2016-09-22 12:28:22.000 266 33773.86 78.80 17074.11 88888.00 2016-09-22 12:28:23.000 266 33773.86 78.78 17074.13 88888.00 2016-09-22 12:28:24.000 266 33773.89 78.77 17074.14 88888.00 2016-09-22 12:28:25.000 266 33773.87 78.74 17074.15 37844.19 2016-09-22 12:28:26.000 266 33773.87 78.75 17074.16 88888.00 2016-09-22 12:28:27.000 266 33773.87 78.74 17074.21 88888.00 2016-09-22 12:28:28.000 266 33773.86 78.72 17074.21 88888.00 2016-09-22 12:28:29.000 266 33773.87 78.75 17074.20 88888.00 2016-09-22 12:28:30.000 266 33773.90 78.77 17074.18 37844.34 2016-09-22 12:28:31.000 266 33773.91 78.80 17074.21 88888.00 2016-09-22 12:28:32.000 266 33773.87 78.83 17074.20 88888.00 2016-09-22 12:28:33.000 266 33773.84 78.83 17074.15 88888.00 2016-09-22 12:28:34.000 266 33773.87 78.82 17074.13 88888.00 2016-09-22 12:28:35.000 266 33773.88 78.83 17074.14 37844.31 2016-09-22 12:28:36.000 266 33773.86 78.78 17074.13 88888.00 2016-09-22 12:28:37.000 266 33773.82 78.77 17074.15 88888.00 2016-09-22 12:28:38.000 266 33773.81 78.80 17074.18 88888.00 2016-09-22 12:28:39.000 266 33773.80 78.78 17074.21 88888.00 2016-09-22 12:28:40.000 266 33773.84 78.76 17074.18 37844.12 2016-09-22 12:28:41.000 266 33773.83 78.79 17074.17 88888.00 2016-09-22 12:28:42.000 266 33773.79 78.79 17074.12 88888.00 2016-09-22 12:28:43.000 266 33773.79 78.81 17074.12 88888.00 2016-09-22 12:28:44.000 266 33773.83 78.84 17074.12 88888.00 2016-09-22 12:28:45.000 266 33773.77 78.85 17074.14 37844.25 2016-09-22 12:28:46.000 266 33773.74 78.83 17074.11 88888.00 2016-09-22 12:28:47.000 266 33773.75 78.84 17074.11 88888.00 2016-09-22 12:28:48.000 266 33773.75 78.81 17074.08 88888.00 2016-09-22 12:28:49.000 266 33773.78 78.81 17074.06 88888.00 2016-09-22 12:28:50.000 266 33773.81 78.82 17074.06 37844.25 2016-09-22 12:28:51.000 266 33773.80 78.81 17074.04 88888.00 2016-09-22 12:28:52.000 266 33773.78 78.83 17074.06 88888.00 2016-09-22 12:28:53.000 266 33773.76 78.80 17074.09 88888.00 2016-09-22 12:28:54.000 266 33773.73 78.81 17074.09 88888.00 2016-09-22 12:28:55.000 266 33773.75 78.85 17074.10 37844.23 2016-09-22 12:28:56.000 266 33773.81 78.88 17074.16 88888.00 2016-09-22 12:28:57.000 266 33773.83 78.86 17074.14 88888.00 2016-09-22 12:28:58.000 266 33773.85 78.84 17074.13 88888.00 2016-09-22 12:28:59.000 266 33773.85 78.84 17074.12 88888.00 2016-09-22 12:29:00.000 266 33773.87 78.82 17074.07 37844.23 2016-09-22 12:29:01.000 266 33773.89 78.85 17074.09 88888.00 2016-09-22 12:29:02.000 266 33773.89 78.93 17074.10 88888.00 2016-09-22 12:29:03.000 266 33773.87 78.91 17074.13 88888.00 2016-09-22 12:29:04.000 266 33773.86 78.90 17074.12 88888.00 2016-09-22 12:29:05.000 266 33773.90 78.87 17074.08 37844.36 2016-09-22 12:29:06.000 266 33773.85 78.84 17074.05 88888.00 2016-09-22 12:29:07.000 266 33773.87 78.80 17074.08 88888.00 2016-09-22 12:29:08.000 266 33773.90 78.82 17074.09 88888.00 2016-09-22 12:29:09.000 266 33773.92 78.82 17074.07 88888.00 2016-09-22 12:29:10.000 266 33773.94 78.83 17074.06 37844.33 2016-09-22 12:29:11.000 266 33773.91 78.81 17074.04 88888.00 2016-09-22 12:29:12.000 266 33773.83 78.85 17074.07 88888.00 2016-09-22 12:29:13.000 266 33773.88 78.89 17074.07 88888.00 2016-09-22 12:29:14.000 266 33773.87 78.85 17074.07 88888.00 2016-09-22 12:29:15.000 266 33773.88 78.82 17074.09 37844.25 2016-09-22 12:29:16.000 266 33773.91 78.87 17074.12 88888.00 2016-09-22 12:29:17.000 266 33773.88 78.91 17074.10 88888.00 2016-09-22 12:29:18.000 266 33773.86 78.90 17074.07 88888.00 2016-09-22 12:29:19.000 266 33773.83 78.91 17074.05 88888.00 2016-09-22 12:29:20.000 266 33773.84 78.92 17074.08 37844.22 2016-09-22 12:29:21.000 266 33773.84 78.90 17074.08 88888.00 2016-09-22 12:29:22.000 266 33773.83 78.93 17074.02 88888.00 2016-09-22 12:29:23.000 266 33773.80 78.90 17074.00 88888.00 2016-09-22 12:29:24.000 266 33773.78 78.96 17074.01 88888.00 2016-09-22 12:29:25.000 266 33773.82 78.95 17074.06 37844.29 2016-09-22 12:29:26.000 266 33773.79 78.92 17074.06 88888.00 2016-09-22 12:29:27.000 266 33773.81 78.93 17074.04 88888.00 2016-09-22 12:29:28.000 266 33773.81 78.95 17074.04 88888.00 2016-09-22 12:29:29.000 266 33773.83 78.93 17074.07 88888.00 2016-09-22 12:29:30.000 266 33773.81 78.92 17074.09 37844.27 2016-09-22 12:29:31.000 266 33773.77 78.92 17074.11 88888.00 2016-09-22 12:29:32.000 266 33773.75 78.91 17074.09 88888.00 2016-09-22 12:29:33.000 266 33773.76 78.93 17074.07 88888.00 2016-09-22 12:29:34.000 266 33773.79 78.96 17074.08 88888.00 2016-09-22 12:29:35.000 266 33773.82 78.98 17074.10 37844.29 2016-09-22 12:29:36.000 266 33773.83 78.99 17074.14 88888.00 2016-09-22 12:29:37.000 266 33773.80 79.01 17074.14 88888.00 2016-09-22 12:29:38.000 266 33773.80 79.00 17074.11 88888.00 2016-09-22 12:29:39.000 266 33773.81 78.98 17074.09 88888.00 2016-09-22 12:29:40.000 266 33773.79 78.98 17074.05 37844.31 2016-09-22 12:29:41.000 266 33773.84 78.98 17074.05 88888.00 2016-09-22 12:29:42.000 266 33773.83 78.93 17074.05 88888.00 2016-09-22 12:29:43.000 266 33773.82 78.96 17074.05 88888.00 2016-09-22 12:29:44.000 266 33773.78 78.96 17074.00 88888.00 2016-09-22 12:29:45.000 266 33773.86 79.02 17074.00 37844.30 2016-09-22 12:29:46.000 266 33773.88 79.02 17074.01 88888.00 2016-09-22 12:29:47.000 266 33773.90 79.01 17074.01 88888.00 2016-09-22 12:29:48.000 266 33773.91 78.98 17074.04 88888.00 2016-09-22 12:29:49.000 266 33773.91 79.00 17074.04 88888.00 2016-09-22 12:29:50.000 266 33773.96 79.01 17074.01 37844.37 2016-09-22 12:29:51.000 266 33773.93 79.00 17073.98 88888.00 2016-09-22 12:29:52.000 266 33773.92 78.98 17074.02 88888.00 2016-09-22 12:29:53.000 266 33773.92 78.97 17074.02 88888.00 2016-09-22 12:29:54.000 266 33773.89 78.96 17074.01 88888.00 2016-09-22 12:29:55.000 266 33773.92 78.95 17073.99 37844.37 2016-09-22 12:29:56.000 266 33773.93 78.97 17074.00 88888.00 2016-09-22 12:29:57.000 266 33773.94 79.01 17074.00 88888.00 2016-09-22 12:29:58.000 266 33773.89 78.96 17073.99 88888.00 2016-09-22 12:29:59.000 266 33773.94 78.95 17074.01 88888.00 2016-09-22 12:30:00.000 266 33773.97 78.97 17074.04 37844.43 2016-09-22 12:30:01.000 266 33773.97 79.00 17074.08 88888.00 2016-09-22 12:30:02.000 266 33773.94 78.97 17074.12 88888.00 2016-09-22 12:30:03.000 266 33773.91 78.91 17074.10 88888.00 2016-09-22 12:30:04.000 266 33773.90 78.91 17074.10 88888.00 2016-09-22 12:30:05.000 266 33773.90 78.93 17074.05 37844.38 2016-09-22 12:30:06.000 266 33773.93 78.92 17074.08 88888.00 2016-09-22 12:30:07.000 266 33773.94 78.94 17074.09 88888.00 2016-09-22 12:30:08.000 266 33773.95 78.92 17074.07 88888.00 2016-09-22 12:30:09.000 266 33773.88 78.91 17074.09 88888.00 2016-09-22 12:30:10.000 266 33773.87 78.90 17074.08 37844.35 2016-09-22 12:30:11.000 266 33773.84 78.91 17074.03 88888.00 2016-09-22 12:30:12.000 266 33773.81 78.94 17074.01 88888.00 2016-09-22 12:30:13.000 266 33773.85 79.00 17074.06 88888.00 2016-09-22 12:30:14.000 266 33773.85 79.04 17074.05 88888.00 2016-09-22 12:30:15.000 266 33773.82 78.99 17074.05 37844.39 2016-09-22 12:30:16.000 266 33773.82 78.98 17074.06 88888.00 2016-09-22 12:30:17.000 266 33773.84 78.98 17074.06 88888.00 2016-09-22 12:30:18.000 266 33773.82 78.97 17074.06 88888.00 2016-09-22 12:30:19.000 266 33773.81 78.97 17074.06 88888.00 2016-09-22 12:30:20.000 266 33773.80 78.98 17074.10 37844.21 2016-09-22 12:30:21.000 266 33773.85 79.00 17074.10 88888.00 2016-09-22 12:30:22.000 266 33773.87 79.02 17074.12 88888.00 2016-09-22 12:30:23.000 266 33773.89 79.05 17074.14 88888.00 2016-09-22 12:30:24.000 266 33773.92 79.03 17074.11 88888.00 2016-09-22 12:30:25.000 266 33773.91 79.07 17074.08 37844.29 2016-09-22 12:30:26.000 266 33773.89 79.12 17074.07 88888.00 2016-09-22 12:30:27.000 266 33773.86 79.14 17074.08 88888.00 2016-09-22 12:30:28.000 266 33773.84 79.13 17074.03 88888.00 2016-09-22 12:30:29.000 266 33773.86 79.09 17074.03 88888.00 2016-09-22 12:30:30.000 266 33773.90 79.06 17074.07 37844.30 2016-09-22 12:30:31.000 266 33773.93 79.07 17074.06 88888.00 2016-09-22 12:30:32.000 266 33773.93 79.04 17074.06 88888.00 2016-09-22 12:30:33.000 266 33773.93 79.01 17074.07 88888.00 2016-09-22 12:30:34.000 266 33773.93 79.01 17074.07 88888.00 2016-09-22 12:30:35.000 266 33773.91 79.01 17074.01 37844.31 2016-09-22 12:30:36.000 266 33773.90 79.02 17074.00 88888.00 2016-09-22 12:30:37.000 266 33773.91 78.98 17074.01 88888.00 2016-09-22 12:30:38.000 266 33773.92 78.99 17074.03 88888.00 2016-09-22 12:30:39.000 266 33773.92 79.02 17074.06 88888.00 2016-09-22 12:30:40.000 266 33773.91 79.01 17074.08 37844.28 2016-09-22 12:30:41.000 266 33773.92 78.97 17074.12 88888.00 2016-09-22 12:30:42.000 266 33773.93 78.99 17074.15 88888.00 2016-09-22 12:30:43.000 266 33773.91 78.98 17074.12 88888.00 2016-09-22 12:30:44.000 266 33773.89 78.95 17074.08 88888.00 2016-09-22 12:30:45.000 266 33773.90 78.99 17074.05 37844.17 2016-09-22 12:30:46.000 266 33773.96 79.07 17074.05 88888.00 2016-09-22 12:30:47.000 266 33773.95 79.06 17074.07 88888.00 2016-09-22 12:30:48.000 266 33773.96 79.03 17074.07 88888.00 2016-09-22 12:30:49.000 266 33773.99 79.02 17074.06 88888.00 2016-09-22 12:30:50.000 266 33774.01 79.06 17074.04 37844.33 2016-09-22 12:30:51.000 266 33774.00 79.07 17074.04 88888.00 2016-09-22 12:30:52.000 266 33774.02 79.03 17074.08 88888.00 2016-09-22 12:30:53.000 266 33774.02 79.00 17074.07 88888.00 2016-09-22 12:30:54.000 266 33774.00 79.02 17074.07 88888.00 2016-09-22 12:30:55.000 266 33773.94 79.03 17074.07 37844.31 2016-09-22 12:30:56.000 266 33773.97 79.01 17074.10 88888.00 2016-09-22 12:30:57.000 266 33773.98 79.03 17074.06 88888.00 2016-09-22 12:30:58.000 266 33773.99 79.01 17074.10 88888.00 2016-09-22 12:30:59.000 266 33773.97 78.92 17074.11 88888.00 2016-09-22 12:31:00.000 266 33773.95 78.93 17074.09 37844.34 2016-09-22 12:31:01.000 266 33773.94 78.97 17074.06 88888.00 2016-09-22 12:31:02.000 266 33773.91 78.98 17074.04 88888.00 2016-09-22 12:31:03.000 266 33773.92 78.96 17074.07 88888.00 2016-09-22 12:31:04.000 266 33773.93 78.94 17074.03 88888.00 2016-09-22 12:31:05.000 266 33773.89 78.95 17074.03 37844.18 2016-09-22 12:31:06.000 266 33773.89 78.96 17074.06 88888.00 2016-09-22 12:31:07.000 266 33773.91 78.97 17074.09 88888.00 2016-09-22 12:31:08.000 266 33773.89 78.92 17074.09 88888.00 2016-09-22 12:31:09.000 266 33773.90 78.88 17074.10 88888.00 2016-09-22 12:31:10.000 266 33773.85 78.86 17074.07 37844.24 2016-09-22 12:31:11.000 266 33773.87 78.83 17074.07 88888.00 2016-09-22 12:31:12.000 266 33773.83 78.82 17074.03 88888.00 2016-09-22 12:31:13.000 266 33773.85 78.82 17074.05 88888.00 2016-09-22 12:31:14.000 266 33773.84 78.81 17074.04 88888.00 2016-09-22 12:31:15.000 266 33773.84 78.86 17074.03 37844.13 2016-09-22 12:31:16.000 266 33773.83 78.89 17074.03 88888.00 2016-09-22 12:31:17.000 266 33773.83 78.90 17074.07 88888.00 2016-09-22 12:31:18.000 266 33773.84 78.88 17074.04 88888.00 2016-09-22 12:31:19.000 266 33773.81 78.82 17074.06 88888.00 2016-09-22 12:31:20.000 266 33773.81 78.78 17074.06 37844.19 2016-09-22 12:31:21.000 266 33773.82 78.78 17074.03 88888.00 2016-09-22 12:31:22.000 266 33773.79 78.80 17074.03 88888.00 2016-09-22 12:31:23.000 266 33773.80 78.82 17074.02 88888.00 2016-09-22 12:31:24.000 266 33773.84 78.82 17074.04 88888.00 2016-09-22 12:31:25.000 266 33773.86 78.82 17074.05 37844.22 2016-09-22 12:31:26.000 266 33773.89 78.82 17074.03 88888.00 2016-09-22 12:31:27.000 266 33773.88 78.81 17074.01 88888.00 2016-09-22 12:31:28.000 266 33773.85 78.82 17074.01 88888.00 2016-09-22 12:31:29.000 266 33773.83 78.81 17074.04 88888.00 2016-09-22 12:31:30.000 266 33773.82 78.73 17074.04 37844.31 2016-09-22 12:31:31.000 266 33773.82 78.68 17074.02 88888.00 2016-09-22 12:31:32.000 266 33773.79 78.66 17073.96 88888.00 2016-09-22 12:31:33.000 266 33773.80 78.67 17073.98 88888.00 2016-09-22 12:31:34.000 266 33773.84 78.67 17073.98 88888.00 2016-09-22 12:31:35.000 266 33773.86 78.68 17074.00 37844.27 2016-09-22 12:31:36.000 266 33773.86 78.67 17074.00 88888.00 2016-09-22 12:31:37.000 266 33773.84 78.64 17074.01 88888.00 2016-09-22 12:31:38.000 266 33773.80 78.64 17074.00 88888.00 2016-09-22 12:31:39.000 266 33773.81 78.62 17074.01 88888.00 2016-09-22 12:31:40.000 266 33773.84 78.62 17073.98 37844.17 2016-09-22 12:31:41.000 266 33773.75 78.61 17073.97 88888.00 2016-09-22 12:31:42.000 266 33773.76 78.62 17073.98 88888.00 2016-09-22 12:31:43.000 266 33773.75 78.63 17073.98 88888.00 2016-09-22 12:31:44.000 266 33773.75 78.65 17074.02 88888.00 2016-09-22 12:31:45.000 266 33773.78 78.62 17074.04 37844.30 2016-09-22 12:31:46.000 266 33773.78 78.62 17074.03 88888.00 2016-09-22 12:31:47.000 266 33773.78 78.65 17074.03 88888.00 2016-09-22 12:31:48.000 266 33773.76 78.66 17074.05 88888.00 2016-09-22 12:31:49.000 266 33773.77 78.68 17074.05 88888.00 2016-09-22 12:31:50.000 266 33773.77 78.65 17074.05 37844.24 2016-09-22 12:31:51.000 266 33773.77 78.62 17074.08 88888.00 2016-09-22 12:31:52.000 266 33773.76 78.61 17074.07 88888.00 2016-09-22 12:31:53.000 266 33773.78 78.61 17074.06 88888.00 2016-09-22 12:31:54.000 266 33773.76 78.61 17074.07 88888.00 2016-09-22 12:31:55.000 266 33773.77 78.62 17074.05 37844.21 2016-09-22 12:31:56.000 266 33773.81 78.63 17074.09 88888.00 2016-09-22 12:31:57.000 266 33773.83 78.67 17074.15 88888.00 2016-09-22 12:31:58.000 266 33773.80 78.62 17074.11 88888.00 2016-09-22 12:31:59.000 266 33773.76 78.61 17074.12 88888.00 2016-09-22 12:32:00.000 266 33773.81 78.61 17074.13 37844.23 2016-09-22 12:32:01.000 266 33773.81 78.61 17074.11 88888.00 2016-09-22 12:32:02.000 266 33773.79 78.57 17074.15 88888.00 2016-09-22 12:32:03.000 266 33773.82 78.55 17074.13 88888.00 2016-09-22 12:32:04.000 266 33773.80 78.55 17074.12 88888.00 2016-09-22 12:32:05.000 266 33773.78 78.57 17074.13 37844.26 2016-09-22 12:32:06.000 266 33773.77 78.60 17074.15 88888.00 2016-09-22 12:32:07.000 266 33773.75 78.55 17074.13 88888.00 2016-09-22 12:32:08.000 266 33773.72 78.54 17074.11 88888.00 2016-09-22 12:32:09.000 266 33773.78 78.56 17074.16 88888.00 2016-09-22 12:32:10.000 266 33773.79 78.56 17074.16 37844.21 2016-09-22 12:32:11.000 266 33773.78 78.53 17074.11 88888.00 2016-09-22 12:32:12.000 266 33773.79 78.54 17074.10 88888.00 2016-09-22 12:32:13.000 266 33773.81 78.53 17074.10 88888.00 2016-09-22 12:32:14.000 266 33773.80 78.53 17074.09 88888.00 2016-09-22 12:32:15.000 266 33773.79 78.54 17074.07 37844.22 2016-09-22 12:32:16.000 266 33773.75 78.55 17074.11 88888.00 2016-09-22 12:32:17.000 266 33773.76 78.55 17074.14 88888.00 2016-09-22 12:32:18.000 266 33773.71 78.55 17074.17 88888.00 2016-09-22 12:32:19.000 266 33773.73 78.53 17074.14 88888.00 2016-09-22 12:32:20.000 266 33773.75 78.54 17074.10 37844.08 2016-09-22 12:32:21.000 266 33773.77 78.54 17074.10 88888.00 2016-09-22 12:32:22.000 266 33773.76 78.55 17074.12 88888.00 2016-09-22 12:32:23.000 266 33773.79 78.54 17074.15 88888.00 2016-09-22 12:32:24.000 266 33773.78 78.53 17074.14 88888.00 2016-09-22 12:32:25.000 266 33773.80 78.52 17074.17 37844.10 2016-09-22 12:32:26.000 266 33773.82 78.48 17074.17 88888.00 2016-09-22 12:32:27.000 266 33773.84 78.48 17074.17 88888.00 2016-09-22 12:32:28.000 266 33773.85 78.46 17074.16 88888.00 2016-09-22 12:32:29.000 266 33773.83 78.46 17074.12 88888.00 2016-09-22 12:32:30.000 266 33773.81 78.44 17074.13 37844.17 2016-09-22 12:32:31.000 266 33773.81 78.41 17074.17 88888.00 2016-09-22 12:32:32.000 266 33773.79 78.40 17074.15 88888.00 2016-09-22 12:32:33.000 266 33773.76 78.41 17074.13 88888.00 2016-09-22 12:32:34.000 266 33773.71 78.40 17074.15 88888.00 2016-09-22 12:32:35.000 266 33773.68 78.41 17074.15 37844.08 2016-09-22 12:32:36.000 266 33773.68 78.38 17074.14 88888.00 2016-09-22 12:32:37.000 266 33773.69 78.36 17074.17 88888.00 2016-09-22 12:32:38.000 266 33773.72 78.36 17074.15 88888.00 2016-09-22 12:32:39.000 266 33773.67 78.40 17074.14 88888.00 2016-09-22 12:32:40.000 266 33773.63 78.36 17074.16 37844.09 2016-09-22 12:32:41.000 266 33773.67 78.35 17074.20 88888.00 2016-09-22 12:32:42.000 266 33773.66 78.35 17074.21 88888.00 2016-09-22 12:32:43.000 266 33773.69 78.34 17074.16 88888.00 2016-09-22 12:32:44.000 266 33773.65 78.35 17074.14 88888.00 2016-09-22 12:32:45.000 266 33773.60 78.37 17074.12 37844.02 2016-09-22 12:32:46.000 266 33773.60 78.44 17074.14 88888.00 2016-09-22 12:32:47.000 266 33773.60 78.49 17074.16 88888.00 2016-09-22 12:32:48.000 266 33773.58 78.48 17074.16 88888.00 2016-09-22 12:32:49.000 266 33773.61 78.47 17074.15 88888.00 2016-09-22 12:32:50.000 266 33773.63 78.47 17074.16 37844.05 2016-09-22 12:32:51.000 266 33773.62 78.51 17074.16 88888.00 2016-09-22 12:32:52.000 266 33773.58 78.48 17074.20 88888.00 2016-09-22 12:32:53.000 266 33773.58 78.43 17074.20 88888.00 2016-09-22 12:32:54.000 266 33773.59 78.43 17074.20 88888.00 2016-09-22 12:32:55.000 266 33773.64 78.44 17074.20 37844.08 2016-09-22 12:32:56.000 266 33773.66 78.45 17074.19 88888.00 2016-09-22 12:32:57.000 266 33773.64 78.44 17074.15 88888.00 2016-09-22 12:32:58.000 266 33773.59 78.44 17074.19 88888.00 2016-09-22 12:32:59.000 266 33773.65 78.47 17074.15 88888.00 2016-09-22 12:33:00.000 266 33773.69 78.49 17074.16 37844.05 2016-09-22 12:33:01.000 266 33773.67 78.49 17074.16 88888.00 2016-09-22 12:33:02.000 266 33773.67 78.47 17074.20 88888.00 2016-09-22 12:33:03.000 266 33773.66 78.48 17074.21 88888.00 2016-09-22 12:33:04.000 266 33773.62 78.48 17074.24 88888.00 2016-09-22 12:33:05.000 266 33773.61 78.48 17074.24 37843.97 2016-09-22 12:33:06.000 266 33773.64 78.52 17074.24 88888.00 2016-09-22 12:33:07.000 266 33773.64 78.53 17074.23 88888.00 2016-09-22 12:33:08.000 266 33773.65 78.48 17074.23 88888.00 2016-09-22 12:33:09.000 266 33773.67 78.50 17074.23 88888.00 2016-09-22 12:33:10.000 266 33773.69 78.50 17074.24 37844.08 2016-09-22 12:33:11.000 266 33773.65 78.47 17074.27 88888.00 2016-09-22 12:33:12.000 266 33773.62 78.42 17074.24 88888.00 2016-09-22 12:33:13.000 266 33773.59 78.42 17074.25 88888.00 2016-09-22 12:33:14.000 266 33773.60 78.43 17074.26 88888.00 2016-09-22 12:33:15.000 266 33773.62 78.46 17074.23 37844.03 2016-09-22 12:33:16.000 266 33773.56 78.48 17074.24 88888.00 2016-09-22 12:33:17.000 266 33773.58 78.47 17074.24 88888.00 2016-09-22 12:33:18.000 266 33773.60 78.50 17074.22 88888.00 2016-09-22 12:33:19.000 266 33773.58 78.52 17074.23 88888.00 2016-09-22 12:33:20.000 266 33773.56 78.52 17074.19 37844.06 2016-09-22 12:33:21.000 266 33773.62 78.50 17074.15 88888.00 2016-09-22 12:33:22.000 266 33773.61 78.47 17074.12 88888.00 2016-09-22 12:33:23.000 266 33773.61 78.44 17074.17 88888.00 2016-09-22 12:33:24.000 266 33773.61 78.46 17074.18 88888.00 2016-09-22 12:33:25.000 266 33773.61 78.45 17074.16 37843.87 2016-09-22 12:33:26.000 266 33773.57 78.46 17074.13 88888.00 2016-09-22 12:33:27.000 266 33773.57 78.45 17074.18 88888.00 2016-09-22 12:33:28.000 266 33773.56 78.48 17074.19 88888.00 2016-09-22 12:33:29.000 266 33773.58 78.46 17074.15 88888.00 2016-09-22 12:33:30.000 266 33773.59 78.45 17074.14 37843.99 2016-09-22 12:33:31.000 266 33773.55 78.44 17074.15 88888.00 2016-09-22 12:33:32.000 266 33773.56 78.45 17074.17 88888.00 2016-09-22 12:33:33.000 266 33773.53 78.49 17074.19 88888.00 2016-09-22 12:33:34.000 266 33773.58 78.51 17074.16 88888.00 2016-09-22 12:33:35.000 266 33773.63 78.50 17074.16 37843.96 2016-09-22 12:33:36.000 266 33773.60 78.50 17074.18 88888.00 2016-09-22 12:33:37.000 266 33773.60 78.49 17074.18 88888.00 2016-09-22 12:33:38.000 266 33773.62 78.51 17074.15 88888.00 2016-09-22 12:33:39.000 266 33773.65 78.51 17074.17 88888.00 2016-09-22 12:33:40.000 266 33773.67 78.49 17074.18 37844.02 2016-09-22 12:33:41.000 266 33773.64 78.50 17074.16 88888.00 2016-09-22 12:33:42.000 266 33773.63 78.46 17074.21 88888.00 2016-09-22 12:33:43.000 266 33773.66 78.42 17074.22 88888.00 2016-09-22 12:33:44.000 266 33773.60 78.40 17074.22 88888.00 2016-09-22 12:33:45.000 266 33773.55 78.42 17074.19 37843.99 2016-09-22 12:33:46.000 266 33773.60 78.44 17074.21 88888.00 2016-09-22 12:33:47.000 266 33773.60 78.48 17074.23 88888.00 2016-09-22 12:33:48.000 266 33773.52 78.46 17074.18 88888.00 2016-09-22 12:33:49.000 266 33773.51 78.48 17074.18 88888.00 2016-09-22 12:33:50.000 266 33773.55 78.45 17074.20 37843.95 2016-09-22 12:33:51.000 266 33773.52 78.47 17074.21 88888.00 2016-09-22 12:33:52.000 266 33773.51 78.48 17074.21 88888.00 2016-09-22 12:33:53.000 266 33773.52 78.41 17074.24 88888.00 2016-09-22 12:33:54.000 266 33773.54 78.40 17074.19 88888.00 2016-09-22 12:33:55.000 266 33773.51 78.40 17074.18 37843.90 2016-09-22 12:33:56.000 266 33773.50 78.38 17074.19 88888.00 2016-09-22 12:33:57.000 266 33773.51 78.41 17074.22 88888.00 2016-09-22 12:33:58.000 266 33773.47 78.48 17074.24 88888.00 2016-09-22 12:33:59.000 266 33773.46 78.45 17074.24 88888.00 2016-09-22 12:34:00.000 266 33773.46 78.47 17074.23 37843.89 2016-09-22 12:34:01.000 266 33773.43 78.46 17074.20 88888.00 2016-09-22 12:34:02.000 266 33773.45 78.48 17074.24 88888.00 2016-09-22 12:34:03.000 266 33773.46 78.51 17074.23 88888.00 2016-09-22 12:34:04.000 266 33773.42 78.52 17074.20 88888.00 2016-09-22 12:34:05.000 266 33773.41 78.54 17074.20 37843.91 2016-09-22 12:34:06.000 266 33773.37 78.54 17074.21 88888.00 2016-09-22 12:34:07.000 266 33773.40 78.57 17074.23 88888.00 2016-09-22 12:34:08.000 266 33773.38 78.54 17074.25 88888.00 2016-09-22 12:34:09.000 266 33773.39 78.53 17074.25 88888.00 2016-09-22 12:34:10.000 266 33773.42 78.55 17074.24 37843.84 2016-09-22 12:34:11.000 266 33773.45 78.58 17074.28 88888.00 2016-09-22 12:34:12.000 266 33773.47 78.60 17074.26 88888.00 2016-09-22 12:34:13.000 266 33773.48 78.59 17074.25 88888.00 2016-09-22 12:34:14.000 266 33773.42 78.60 17074.28 88888.00 2016-09-22 12:34:15.000 266 33773.41 78.61 17074.29 37843.88 2016-09-22 12:34:16.000 266 33773.44 78.62 17074.26 88888.00 2016-09-22 12:34:17.000 266 33773.45 78.62 17074.30 88888.00 2016-09-22 12:34:18.000 266 33773.39 78.59 17074.27 88888.00 2016-09-22 12:34:19.000 266 33773.36 78.58 17074.24 88888.00 2016-09-22 12:34:20.000 266 33773.38 78.56 17074.21 37843.81 2016-09-22 12:34:21.000 266 33773.39 78.52 17074.20 88888.00 2016-09-22 12:34:22.000 266 33773.39 78.53 17074.23 88888.00 2016-09-22 12:34:23.000 266 33773.37 78.53 17074.23 88888.00 2016-09-22 12:34:24.000 266 33773.32 78.54 17074.23 88888.00 2016-09-22 12:34:25.000 266 33773.28 78.53 17074.28 37843.72 2016-09-22 12:34:26.000 266 33773.29 78.48 17074.30 88888.00 2016-09-22 12:34:27.000 266 33773.28 78.46 17074.28 88888.00 2016-09-22 12:34:28.000 266 33773.25 78.48 17074.27 88888.00 2016-09-22 12:34:29.000 266 33773.26 78.51 17074.24 88888.00 2016-09-22 12:34:30.000 266 33773.26 78.53 17074.29 37843.75 2016-09-22 12:34:31.000 266 33773.24 78.54 17074.30 88888.00 2016-09-22 12:34:32.000 266 33773.25 78.56 17074.30 88888.00 2016-09-22 12:34:33.000 266 33773.25 78.54 17074.33 88888.00 2016-09-22 12:34:34.000 266 33773.26 78.54 17074.31 88888.00 2016-09-22 12:34:35.000 266 33773.23 78.54 17074.33 37843.77 2016-09-22 12:34:36.000 266 33773.26 78.55 17074.30 88888.00 2016-09-22 12:34:37.000 266 33773.23 78.56 17074.29 88888.00 2016-09-22 12:34:38.000 266 33773.21 78.58 17074.30 88888.00 2016-09-22 12:34:39.000 266 33773.24 78.55 17074.30 88888.00 2016-09-22 12:34:40.000 266 33773.21 78.52 17074.34 37843.69 2016-09-22 12:34:41.000 266 33773.16 78.53 17074.30 88888.00 2016-09-22 12:34:42.000 266 33773.18 78.55 17074.30 88888.00 2016-09-22 12:34:43.000 266 33773.18 78.58 17074.28 88888.00 2016-09-22 12:34:44.000 266 33773.14 78.58 17074.27 88888.00 2016-09-22 12:34:45.000 266 33773.11 78.56 17074.27 37843.62 2016-09-22 12:34:46.000 266 33773.13 78.56 17074.24 88888.00 2016-09-22 12:34:47.000 266 33773.09 78.55 17074.24 88888.00 2016-09-22 12:34:48.000 266 33773.10 78.53 17074.27 88888.00 2016-09-22 12:34:49.000 266 33773.11 78.55 17074.28 88888.00 2016-09-22 12:34:50.000 266 33773.07 78.58 17074.27 37843.61 2016-09-22 12:34:51.000 266 33773.07 78.59 17074.25 88888.00 2016-09-22 12:34:52.000 266 33773.07 78.54 17074.25 88888.00 2016-09-22 12:34:53.000 266 33773.05 78.56 17074.28 88888.00 2016-09-22 12:34:54.000 266 33773.08 78.56 17074.28 88888.00 2016-09-22 12:34:55.000 266 33773.08 78.56 17074.30 37843.66 2016-09-22 12:34:56.000 266 33773.13 78.57 17074.31 88888.00 2016-09-22 12:34:57.000 266 33773.11 78.59 17074.31 88888.00 2016-09-22 12:34:58.000 266 33773.10 78.59 17074.27 88888.00 2016-09-22 12:34:59.000 266 33773.10 78.58 17074.28 88888.00 2016-09-22 12:35:00.000 266 33773.09 78.58 17074.32 37843.62 2016-09-22 12:35:01.000 266 33773.10 78.59 17074.30 88888.00 2016-09-22 12:35:02.000 266 33773.12 78.54 17074.30 88888.00 2016-09-22 12:35:03.000 266 33773.13 78.56 17074.32 88888.00 2016-09-22 12:35:04.000 266 33773.15 78.55 17074.31 88888.00 2016-09-22 12:35:05.000 266 33773.16 78.57 17074.28 37843.54 2016-09-22 12:35:06.000 266 33773.12 78.56 17074.30 88888.00 2016-09-22 12:35:07.000 266 33773.15 78.57 17074.33 88888.00 2016-09-22 12:35:08.000 266 33773.12 78.54 17074.36 88888.00 2016-09-22 12:35:09.000 266 33773.10 78.54 17074.32 88888.00 2016-09-22 12:35:10.000 266 33773.07 78.55 17074.31 37843.66 2016-09-22 12:35:11.000 266 33773.04 78.55 17074.35 88888.00 2016-09-22 12:35:12.000 266 33773.05 78.57 17074.38 88888.00 2016-09-22 12:35:13.000 266 33773.07 78.57 17074.36 88888.00 2016-09-22 12:35:14.000 266 33773.06 78.56 17074.31 88888.00 2016-09-22 12:35:15.000 266 33773.08 78.58 17074.26 37843.51 2016-09-22 12:35:16.000 266 33773.07 78.56 17074.31 88888.00 2016-09-22 12:35:17.000 266 33773.05 78.53 17074.31 88888.00 2016-09-22 12:35:18.000 266 33773.01 78.51 17074.27 88888.00 2016-09-22 12:35:19.000 266 33773.05 78.49 17074.23 88888.00 2016-09-22 12:35:20.000 266 33773.06 78.50 17074.24 37843.58 2016-09-22 12:35:21.000 266 33773.10 78.51 17074.23 88888.00 2016-09-22 12:35:22.000 266 33773.08 78.52 17074.27 88888.00 2016-09-22 12:35:23.000 266 33773.08 78.51 17074.28 88888.00 2016-09-22 12:35:24.000 266 33773.07 78.49 17074.27 88888.00 2016-09-22 12:35:25.000 266 33773.10 78.51 17074.31 37843.50 2016-09-22 12:35:26.000 266 33773.13 78.51 17074.28 88888.00 2016-09-22 12:35:27.000 266 33773.10 78.47 17074.28 88888.00 2016-09-22 12:35:28.000 266 33773.13 78.48 17074.28 88888.00 2016-09-22 12:35:29.000 266 33773.14 78.52 17074.27 88888.00 2016-09-22 12:35:30.000 266 33773.13 78.54 17074.26 37843.64 2016-09-22 12:35:31.000 266 33773.09 78.53 17074.25 88888.00 2016-09-22 12:35:32.000 266 33773.07 78.55 17074.23 88888.00 2016-09-22 12:35:33.000 266 33773.11 78.58 17074.25 88888.00 2016-09-22 12:35:34.000 266 33773.06 78.54 17074.26 88888.00 2016-09-22 12:35:35.000 266 33773.08 78.58 17074.24 37843.64 2016-09-22 12:35:36.000 266 33773.06 78.57 17074.24 88888.00 2016-09-22 12:35:37.000 266 33773.07 78.56 17074.24 88888.00 2016-09-22 12:35:38.000 266 33773.04 78.60 17074.27 88888.00 2016-09-22 12:35:39.000 266 33773.00 78.59 17074.29 88888.00 2016-09-22 12:35:40.000 266 33772.96 78.58 17074.34 37843.64 2016-09-22 12:35:41.000 266 33772.95 78.54 17074.35 88888.00 2016-09-22 12:35:42.000 266 33772.94 78.57 17074.36 88888.00 2016-09-22 12:35:43.000 266 33772.96 78.59 17074.35 88888.00 2016-09-22 12:35:44.000 266 33772.95 78.61 17074.32 88888.00 2016-09-22 12:35:45.000 266 33772.95 78.67 17074.32 37843.45 2016-09-22 12:35:46.000 266 33772.94 78.66 17074.33 88888.00 2016-09-22 12:35:47.000 266 33772.91 78.61 17074.32 88888.00 2016-09-22 12:35:48.000 266 33772.91 78.60 17074.33 88888.00 2016-09-22 12:35:49.000 266 33772.92 78.60 17074.33 88888.00 2016-09-22 12:35:50.000 266 33772.91 78.56 17074.35 37843.37 2016-09-22 12:35:51.000 266 33772.89 78.54 17074.39 88888.00 2016-09-22 12:35:52.000 266 33772.87 78.55 17074.42 88888.00 2016-09-22 12:35:53.000 266 33772.87 78.55 17074.37 88888.00 2016-09-22 12:35:54.000 266 33772.88 78.54 17074.34 88888.00 2016-09-22 12:35:55.000 266 33772.85 78.53 17074.35 37843.52 2016-09-22 12:35:56.000 266 33772.89 78.52 17074.37 88888.00 2016-09-22 12:35:57.000 266 33772.97 78.52 17074.38 88888.00 2016-09-22 12:35:58.000 266 33772.96 78.55 17074.36 88888.00 2016-09-22 12:35:59.000 266 33772.92 78.56 17074.39 88888.00 2016-09-22 12:36:00.000 266 33772.89 78.54 17074.38 37843.56 2016-09-22 12:36:01.000 266 33772.91 78.55 17074.42 88888.00 2016-09-22 12:36:02.000 266 33772.94 78.58 17074.44 88888.00 2016-09-22 12:36:03.000 266 33772.95 78.54 17074.44 88888.00 2016-09-22 12:36:04.000 266 33772.91 78.54 17074.45 88888.00 2016-09-22 12:36:05.000 266 33772.88 78.54 17074.45 37843.41 2016-09-22 12:36:06.000 266 33772.91 78.54 17074.43 88888.00 2016-09-22 12:36:07.000 266 33772.92 78.55 17074.36 88888.00 2016-09-22 12:36:08.000 266 33772.86 78.56 17074.38 88888.00 2016-09-22 12:36:09.000 266 33772.86 78.54 17074.40 88888.00 2016-09-22 12:36:10.000 266 33772.82 78.55 17074.39 37843.51 2016-09-22 12:36:11.000 266 33772.79 78.55 17074.40 88888.00 2016-09-22 12:36:12.000 266 33772.80 78.52 17074.43 88888.00 2016-09-22 12:36:13.000 266 33772.80 78.54 17074.42 88888.00 2016-09-22 12:36:14.000 266 33772.78 78.53 17074.41 88888.00 2016-09-22 12:36:15.000 266 33772.80 78.55 17074.40 37843.45 2016-09-22 12:36:16.000 266 33772.82 78.52 17074.42 88888.00 2016-09-22 12:36:17.000 266 33772.78 78.53 17074.42 88888.00 2016-09-22 12:36:18.000 266 33772.75 78.52 17074.42 88888.00 2016-09-22 12:36:19.000 266 33772.76 78.59 17074.41 88888.00 2016-09-22 12:36:20.000 266 33772.74 78.56 17074.44 37843.38 2016-09-22 12:36:21.000 266 33772.75 78.54 17074.48 88888.00 2016-09-22 12:36:22.000 266 33772.74 78.52 17074.44 88888.00 2016-09-22 12:36:23.000 266 33772.74 78.52 17074.48 88888.00 2016-09-22 12:36:24.000 266 33772.69 78.47 17074.49 88888.00 2016-09-22 12:36:25.000 266 33772.64 78.48 17074.47 37843.24 2016-09-22 12:36:26.000 266 33772.64 78.48 17074.45 88888.00 2016-09-22 12:36:27.000 266 33772.66 78.47 17074.49 88888.00 2016-09-22 12:36:28.000 266 33772.67 78.48 17074.49 88888.00 2016-09-22 12:36:29.000 266 33772.67 78.50 17074.51 88888.00 2016-09-22 12:36:30.000 266 33772.63 78.47 17074.47 37843.22 2016-09-22 12:36:31.000 266 33772.62 78.48 17074.50 88888.00 2016-09-22 12:36:32.000 266 33772.64 78.48 17074.48 88888.00 2016-09-22 12:36:33.000 266 33772.66 78.49 17074.44 88888.00 2016-09-22 12:36:34.000 266 33772.65 78.47 17074.46 88888.00 2016-09-22 12:36:35.000 266 33772.66 78.50 17074.51 37843.31 2016-09-22 12:36:36.000 266 33772.67 78.52 17074.51 88888.00 2016-09-22 12:36:37.000 266 33772.64 78.53 17074.51 88888.00 2016-09-22 12:36:38.000 266 33772.63 78.54 17074.50 88888.00 2016-09-22 12:36:39.000 266 33772.65 78.52 17074.50 88888.00 2016-09-22 12:36:40.000 266 33772.59 78.53 17074.54 37843.37 2016-09-22 12:36:41.000 266 33772.58 78.52 17074.51 88888.00 2016-09-22 12:36:42.000 266 33772.55 78.50 17074.49 88888.00 2016-09-22 12:36:43.000 266 33772.54 78.47 17074.49 88888.00 2016-09-22 12:36:44.000 266 33772.56 78.46 17074.51 88888.00 2016-09-22 12:36:45.000 266 33772.59 78.46 17074.51 37843.28 2016-09-22 12:36:46.000 266 33772.61 78.44 17074.46 88888.00 2016-09-22 12:36:47.000 266 33772.60 78.46 17074.45 88888.00 2016-09-22 12:36:48.000 266 33772.60 78.48 17074.44 88888.00 2016-09-22 12:36:49.000 266 33772.62 78.49 17074.47 88888.00 2016-09-22 12:36:50.000 266 33772.55 78.50 17074.51 37843.24 2016-09-22 12:36:51.000 266 33772.54 78.48 17074.47 88888.00 2016-09-22 12:36:52.000 266 33772.58 78.48 17074.49 88888.00 2016-09-22 12:36:53.000 266 33772.56 78.53 17074.48 88888.00 2016-09-22 12:36:54.000 266 33772.57 78.54 17074.50 88888.00 2016-09-22 12:36:55.000 266 33772.57 78.51 17074.46 37843.30 2016-09-22 12:36:56.000 266 33772.56 78.54 17074.47 88888.00 2016-09-22 12:36:57.000 266 33772.58 78.54 17074.46 88888.00 2016-09-22 12:36:58.000 266 33772.60 78.56 17074.48 88888.00 2016-09-22 12:36:59.000 266 33772.58 78.57 17074.52 88888.00 2016-09-22 12:37:00.000 266 33772.62 78.57 17074.54 37843.20 2016-09-22 12:37:01.000 266 33772.65 78.65 17074.56 88888.00 2016-09-22 12:37:02.000 266 33772.65 78.64 17074.55 88888.00 2016-09-22 12:37:03.000 266 33772.64 78.59 17074.54 88888.00 2016-09-22 12:37:04.000 266 33772.68 78.57 17074.55 88888.00 2016-09-22 12:37:05.000 266 33772.74 78.62 17074.56 37843.30 2016-09-22 12:37:06.000 266 33772.74 78.57 17074.54 88888.00 2016-09-22 12:37:07.000 266 33772.75 78.57 17074.56 88888.00 2016-09-22 12:37:08.000 266 33772.77 78.56 17074.55 88888.00 2016-09-22 12:37:09.000 266 33772.77 78.55 17074.55 88888.00 2016-09-22 12:37:10.000 266 33772.74 78.56 17074.56 37843.32 2016-09-22 12:37:11.000 266 33772.77 78.53 17074.56 88888.00 2016-09-22 12:37:12.000 266 33772.74 78.52 17074.60 88888.00 2016-09-22 12:37:13.000 266 33772.70 78.54 17074.60 88888.00 2016-09-22 12:37:14.000 266 33772.66 78.54 17074.59 88888.00 2016-09-22 12:37:15.000 266 33772.72 78.49 17074.58 37843.41 2016-09-22 12:37:16.000 266 33772.74 78.47 17074.53 88888.00 2016-09-22 12:37:17.000 266 33772.73 78.47 17074.56 88888.00 2016-09-22 12:37:18.000 266 33772.73 78.48 17074.57 88888.00 2016-09-22 12:37:19.000 266 33772.78 78.50 17074.57 88888.00 2016-09-22 12:37:20.000 266 33772.82 78.50 17074.60 37843.34 2016-09-22 12:37:21.000 266 33772.83 78.51 17074.61 88888.00 2016-09-22 12:37:22.000 266 33772.82 78.46 17074.57 88888.00 2016-09-22 12:37:23.000 266 33772.81 78.49 17074.58 88888.00 2016-09-22 12:37:24.000 266 33772.80 78.47 17074.60 88888.00 2016-09-22 12:37:25.000 266 33772.83 78.46 17074.61 37843.40 2016-09-22 12:37:26.000 266 33772.83 78.49 17074.62 88888.00 2016-09-22 12:37:27.000 266 33772.83 78.53 17074.65 88888.00 2016-09-22 12:37:28.000 266 33772.83 78.52 17074.61 88888.00 2016-09-22 12:37:29.000 266 33772.84 78.52 17074.60 88888.00 2016-09-22 12:37:30.000 266 33772.84 78.51 17074.60 37843.38 2016-09-22 12:37:31.000 266 33772.82 78.49 17074.58 88888.00 2016-09-22 12:37:32.000 266 33772.84 78.53 17074.60 88888.00 2016-09-22 12:37:33.000 266 33772.81 78.58 17074.59 88888.00 2016-09-22 12:37:34.000 266 33772.81 78.60 17074.55 88888.00 2016-09-22 12:37:35.000 266 33772.85 78.62 17074.57 37843.48 2016-09-22 12:37:36.000 266 33772.86 78.64 17074.55 88888.00 2016-09-22 12:37:37.000 266 33772.85 78.61 17074.55 88888.00 2016-09-22 12:37:38.000 266 33772.80 78.62 17074.54 88888.00 2016-09-22 12:37:39.000 266 33772.86 78.63 17074.55 88888.00 2016-09-22 12:37:40.000 266 33772.87 78.67 17074.56 37843.47 2016-09-22 12:37:41.000 266 33772.85 78.66 17074.55 88888.00 2016-09-22 12:37:42.000 266 33772.85 78.68 17074.52 88888.00 2016-09-22 12:37:43.000 266 33772.85 78.69 17074.51 88888.00 2016-09-22 12:37:44.000 266 33772.87 78.70 17074.50 88888.00 2016-09-22 12:37:45.000 266 33772.86 78.69 17074.56 37843.39 2016-09-22 12:37:46.000 266 33772.88 78.67 17074.57 88888.00 2016-09-22 12:37:47.000 266 33772.86 78.62 17074.51 88888.00 2016-09-22 12:37:48.000 266 33772.89 78.60 17074.50 88888.00 2016-09-22 12:37:49.000 266 33772.91 78.58 17074.53 88888.00 2016-09-22 12:37:50.000 266 33772.88 78.58 17074.57 37843.49 2016-09-22 12:37:51.000 266 33772.84 78.61 17074.54 88888.00 2016-09-22 12:37:52.000 266 33772.81 78.61 17074.53 88888.00 2016-09-22 12:37:53.000 266 33772.83 78.63 17074.49 88888.00 2016-09-22 12:37:54.000 266 33772.81 78.64 17074.48 88888.00 2016-09-22 12:37:55.000 266 33772.83 78.65 17074.52 37843.40 2016-09-22 12:37:56.000 266 33772.84 78.63 17074.55 88888.00 2016-09-22 12:37:57.000 266 33772.82 78.61 17074.53 88888.00 2016-09-22 12:37:58.000 266 33772.81 78.62 17074.53 88888.00 2016-09-22 12:37:59.000 266 33772.81 78.62 17074.53 88888.00 2016-09-22 12:38:00.000 266 33772.81 78.64 17074.53 37843.47 2016-09-22 12:38:01.000 266 33772.82 78.66 17074.54 88888.00 2016-09-22 12:38:02.000 266 33772.83 78.65 17074.54 88888.00 2016-09-22 12:38:03.000 266 33772.86 78.60 17074.54 88888.00 2016-09-22 12:38:04.000 266 33772.85 78.59 17074.53 88888.00 2016-09-22 12:38:05.000 266 33772.88 78.64 17074.51 37843.35 2016-09-22 12:38:06.000 266 33772.87 78.63 17074.55 88888.00 2016-09-22 12:38:07.000 266 33772.84 78.60 17074.54 88888.00 2016-09-22 12:38:08.000 266 33772.82 78.61 17074.55 88888.00 2016-09-22 12:38:09.000 266 33772.82 78.66 17074.52 88888.00 2016-09-22 12:38:10.000 266 33772.78 78.68 17074.55 37843.44 2016-09-22 12:38:11.000 266 33772.74 78.70 17074.52 88888.00 2016-09-22 12:38:12.000 266 33772.73 78.71 17074.52 88888.00 2016-09-22 12:38:13.000 266 33772.75 78.68 17074.56 88888.00 2016-09-22 12:38:14.000 266 33772.79 78.67 17074.55 88888.00 2016-09-22 12:38:15.000 266 33772.81 78.64 17074.53 37843.43 2016-09-22 12:38:16.000 266 33772.77 78.61 17074.53 88888.00 2016-09-22 12:38:17.000 266 33772.78 78.65 17074.53 88888.00 2016-09-22 12:38:18.000 266 33772.83 78.69 17074.56 88888.00 2016-09-22 12:38:19.000 266 33772.82 78.65 17074.57 88888.00 2016-09-22 12:38:20.000 266 33772.81 78.67 17074.58 37843.45 2016-09-22 12:38:21.000 266 33772.81 78.69 17074.56 88888.00 2016-09-22 12:38:22.000 266 33772.83 78.68 17074.58 88888.00 2016-09-22 12:38:23.000 266 33772.88 78.72 17074.56 88888.00 2016-09-22 12:38:24.000 266 33772.90 78.72 17074.53 88888.00 2016-09-22 12:38:25.000 266 33772.89 78.72 17074.55 37843.36 2016-09-22 12:38:26.000 266 33772.88 78.77 17074.52 88888.00 2016-09-22 12:38:27.000 266 33772.83 78.74 17074.51 88888.00 2016-09-22 12:38:28.000 266 33772.85 78.76 17074.53 88888.00 2016-09-22 12:38:29.000 266 33772.91 78.75 17074.54 88888.00 2016-09-22 12:38:30.000 266 33772.90 78.73 17074.55 37843.40 2016-09-22 12:38:31.000 266 33772.90 78.75 17074.56 88888.00 2016-09-22 12:38:32.000 266 33772.88 78.76 17074.58 88888.00 2016-09-22 12:38:33.000 266 33772.82 78.77 17074.57 88888.00 2016-09-22 12:38:34.000 266 33772.81 78.74 17074.52 88888.00 2016-09-22 12:38:35.000 266 33772.87 78.75 17074.55 37843.48 2016-09-22 12:38:36.000 266 33772.85 78.78 17074.55 88888.00 2016-09-22 12:38:37.000 266 33772.82 78.75 17074.53 88888.00 2016-09-22 12:38:38.000 266 33772.82 78.75 17074.57 88888.00 2016-09-22 12:38:39.000 266 33772.81 78.73 17074.58 88888.00 2016-09-22 12:38:40.000 266 33772.78 78.72 17074.55 37843.53 2016-09-22 12:38:41.000 266 33772.75 78.74 17074.56 88888.00 2016-09-22 12:38:42.000 266 33772.76 78.76 17074.54 88888.00 2016-09-22 12:38:43.000 266 33772.77 78.76 17074.57 88888.00 2016-09-22 12:38:44.000 266 33772.73 78.74 17074.58 88888.00 2016-09-22 12:38:45.000 266 33772.67 78.73 17074.58 37843.35 2016-09-22 12:38:46.000 266 33772.65 78.73 17074.58 88888.00 2016-09-22 12:38:47.000 266 33772.64 78.71 17074.56 88888.00 2016-09-22 12:38:48.000 266 33772.59 78.74 17074.56 88888.00 2016-09-22 12:38:49.000 266 33772.57 78.77 17074.51 88888.00 2016-09-22 12:38:50.000 266 33772.58 78.77 17074.54 37843.29 2016-09-22 12:38:51.000 266 33772.58 78.75 17074.54 88888.00 2016-09-22 12:38:52.000 266 33772.52 78.70 17074.57 88888.00 2016-09-22 12:38:53.000 266 33772.45 78.72 17074.61 88888.00 2016-09-22 12:38:54.000 266 33772.40 78.73 17074.60 88888.00 2016-09-22 12:38:55.000 266 33772.38 78.70 17074.65 37843.19 2016-09-22 12:38:56.000 266 33772.40 78.74 17074.64 88888.00 2016-09-22 12:38:57.000 266 33772.38 78.68 17074.63 88888.00 2016-09-22 12:38:58.000 266 33772.37 78.68 17074.61 88888.00 2016-09-22 12:38:59.000 266 33772.37 78.67 17074.62 88888.00 2016-09-22 12:39:00.000 266 33772.32 78.67 17074.63 37843.07 2016-09-22 12:39:01.000 266 33772.30 78.67 17074.62 88888.00 2016-09-22 12:39:02.000 266 33772.33 78.67 17074.60 88888.00 2016-09-22 12:39:03.000 266 33772.33 78.67 17074.61 88888.00 2016-09-22 12:39:04.000 266 33772.30 78.63 17074.57 88888.00 2016-09-22 12:39:05.000 266 33772.29 78.60 17074.59 37843.05 2016-09-22 12:39:06.000 266 33772.28 78.62 17074.58 88888.00 2016-09-22 12:39:07.000 266 33772.25 78.62 17074.60 88888.00 2016-09-22 12:39:08.000 266 33772.22 78.56 17074.60 88888.00 2016-09-22 12:39:09.000 266 33772.21 78.57 17074.65 88888.00 2016-09-22 12:39:10.000 266 33772.25 78.56 17074.68 37843.07 2016-09-22 12:39:11.000 266 33772.24 78.57 17074.66 88888.00 2016-09-22 12:39:12.000 266 33772.24 78.60 17074.66 88888.00 2016-09-22 12:39:13.000 266 33772.24 78.62 17074.69 88888.00 2016-09-22 12:39:14.000 266 33772.26 78.63 17074.70 88888.00 2016-09-22 12:39:15.000 266 33772.26 78.64 17074.70 37843.04 2016-09-22 12:39:16.000 266 33772.23 78.61 17074.68 88888.00 2016-09-22 12:39:17.000 266 33772.24 78.64 17074.65 88888.00 2016-09-22 12:39:18.000 266 33772.26 78.63 17074.63 88888.00 2016-09-22 12:39:19.000 266 33772.26 78.65 17074.66 88888.00 2016-09-22 12:39:20.000 266 33772.27 78.65 17074.63 37843.02 2016-09-22 12:39:21.000 266 33772.30 78.74 17074.64 88888.00 2016-09-22 12:39:22.000 266 33772.32 78.76 17074.64 88888.00 2016-09-22 12:39:23.000 266 33772.26 78.74 17074.62 88888.00 2016-09-22 12:39:24.000 266 33772.24 78.67 17074.61 88888.00 2016-09-22 12:39:25.000 266 33772.22 78.69 17074.66 37843.00 2016-09-22 12:39:26.000 266 33772.25 78.70 17074.68 88888.00 2016-09-22 12:39:27.000 266 33772.25 78.66 17074.66 88888.00 2016-09-22 12:39:28.000 266 33772.27 78.66 17074.68 88888.00 2016-09-22 12:39:29.000 266 33772.28 78.66 17074.67 88888.00 2016-09-22 12:39:30.000 266 33772.28 78.68 17074.67 37843.03 2016-09-22 12:39:31.000 266 33772.25 78.68 17074.69 88888.00 2016-09-22 12:39:32.000 266 33772.26 78.69 17074.68 88888.00 2016-09-22 12:39:33.000 266 33772.29 78.68 17074.67 88888.00 2016-09-22 12:39:34.000 266 33772.27 78.65 17074.67 88888.00 2016-09-22 12:39:35.000 266 33772.30 78.69 17074.69 37843.07 2016-09-22 12:39:36.000 266 33772.32 78.71 17074.66 88888.00 2016-09-22 12:39:37.000 266 33772.34 78.69 17074.69 88888.00 2016-09-22 12:39:38.000 266 33772.36 78.67 17074.69 88888.00 2016-09-22 12:39:39.000 266 33772.35 78.69 17074.67 88888.00 2016-09-22 12:39:40.000 266 33772.38 78.74 17074.68 37843.01 2016-09-22 12:39:41.000 266 33772.38 78.74 17074.63 88888.00 2016-09-22 12:39:42.000 266 33772.35 78.75 17074.61 88888.00 2016-09-22 12:39:43.000 266 33772.36 78.77 17074.66 88888.00 2016-09-22 12:39:44.000 266 33772.41 78.76 17074.65 88888.00 2016-09-22 12:39:45.000 266 33772.45 78.76 17074.67 37843.12 2016-09-22 12:39:46.000 266 33772.49 78.75 17074.67 88888.00 2016-09-22 12:39:47.000 266 33772.50 78.77 17074.70 88888.00 2016-09-22 12:39:48.000 266 33772.46 78.77 17074.71 88888.00 2016-09-22 12:39:49.000 266 33772.42 78.77 17074.70 88888.00 2016-09-22 12:39:50.000 266 33772.42 78.81 17074.65 37843.16 2016-09-22 12:39:51.000 266 33772.45 78.82 17074.66 88888.00 2016-09-22 12:39:52.000 266 33772.44 78.83 17074.70 88888.00 2016-09-22 12:39:53.000 266 33772.45 78.86 17074.70 88888.00 2016-09-22 12:39:54.000 266 33772.47 78.87 17074.69 88888.00 2016-09-22 12:39:55.000 266 33772.47 78.88 17074.69 37843.25 2016-09-22 12:39:56.000 266 33772.46 78.89 17074.67 88888.00 2016-09-22 12:39:57.000 266 33772.45 78.89 17074.69 88888.00 2016-09-22 12:39:58.000 266 33772.44 78.89 17074.69 88888.00 2016-09-22 12:39:59.000 266 33772.45 78.86 17074.66 88888.00 2016-09-22 12:40:00.000 266 33772.44 78.89 17074.67 37843.19 2016-09-22 12:40:01.000 266 33772.47 78.93 17074.68 88888.00 2016-09-22 12:40:02.000 266 33772.47 78.89 17074.66 88888.00 2016-09-22 12:40:03.000 266 33772.46 78.86 17074.65 88888.00 2016-09-22 12:40:04.000 266 33772.42 78.84 17074.68 88888.00 2016-09-22 12:40:05.000 266 33772.42 78.78 17074.70 37843.19 2016-09-22 12:40:06.000 266 33772.48 78.79 17074.75 88888.00 2016-09-22 12:40:07.000 266 33772.49 78.76 17074.72 88888.00 2016-09-22 12:40:08.000 266 33772.44 78.70 17074.67 88888.00 2016-09-22 12:40:09.000 266 33772.47 78.73 17074.66 88888.00 2016-09-22 12:40:10.000 266 33772.46 78.71 17074.69 37843.11 2016-09-22 12:40:11.000 266 33772.43 78.66 17074.68 88888.00 2016-09-22 12:40:12.000 266 33772.44 78.66 17074.66 88888.00 2016-09-22 12:40:13.000 266 33772.44 78.67 17074.68 88888.00 2016-09-22 12:40:14.000 266 33772.44 78.69 17074.70 88888.00 2016-09-22 12:40:15.000 266 33772.41 78.62 17074.70 37843.06 2016-09-22 12:40:16.000 266 33772.39 78.57 17074.68 88888.00 2016-09-22 12:40:17.000 266 33772.41 78.60 17074.65 88888.00 2016-09-22 12:40:18.000 266 33772.40 78.66 17074.66 88888.00 2016-09-22 12:40:19.000 266 33772.41 78.66 17074.67 88888.00 2016-09-22 12:40:20.000 266 33772.38 78.70 17074.69 37843.13 2016-09-22 12:40:21.000 266 33772.37 78.69 17074.69 88888.00 2016-09-22 12:40:22.000 266 33772.35 78.68 17074.69 88888.00 2016-09-22 12:40:23.000 266 33772.33 78.66 17074.65 88888.00 2016-09-22 12:40:24.000 266 33772.30 78.65 17074.68 88888.00 2016-09-22 12:40:25.000 266 33772.32 78.65 17074.69 37843.10 2016-09-22 12:40:26.000 266 33772.38 78.66 17074.68 88888.00 2016-09-22 12:40:27.000 266 33772.38 78.70 17074.67 88888.00 2016-09-22 12:40:28.000 266 33772.30 78.68 17074.68 88888.00 2016-09-22 12:40:29.000 266 33772.28 78.68 17074.65 88888.00 2016-09-22 12:40:30.000 266 33772.28 78.72 17074.69 37843.08 2016-09-22 12:40:31.000 266 33772.24 78.69 17074.69 88888.00 2016-09-22 12:40:32.000 266 33772.24 78.72 17074.69 88888.00 2016-09-22 12:40:33.000 266 33772.20 78.71 17074.70 88888.00 2016-09-22 12:40:34.000 266 33772.20 78.66 17074.69 88888.00 2016-09-22 12:40:35.000 266 33772.19 78.65 17074.72 37843.03 2016-09-22 12:40:36.000 266 33772.15 78.67 17074.72 88888.00 2016-09-22 12:40:37.000 266 33772.14 78.73 17074.74 88888.00 2016-09-22 12:40:38.000 266 33772.11 78.74 17074.75 88888.00 2016-09-22 12:40:39.000 266 33772.07 78.73 17074.77 88888.00 2016-09-22 12:40:40.000 266 33772.04 78.71 17074.81 37842.97 2016-09-22 12:40:41.000 266 33772.05 78.73 17074.76 88888.00 2016-09-22 12:40:42.000 266 33772.06 78.73 17074.80 88888.00 2016-09-22 12:40:43.000 266 33772.04 78.72 17074.83 88888.00 2016-09-22 12:40:44.000 266 33772.02 78.73 17074.81 88888.00 2016-09-22 12:40:45.000 266 33772.00 78.76 17074.82 37842.78 2016-09-22 12:40:46.000 266 33771.97 78.73 17074.78 88888.00 2016-09-22 12:40:47.000 266 33771.98 78.73 17074.76 88888.00 2016-09-22 12:40:48.000 266 33771.98 78.74 17074.79 88888.00 2016-09-22 12:40:49.000 266 33771.96 78.72 17074.81 88888.00 2016-09-22 12:40:50.000 266 33771.95 78.71 17074.81 37842.82 2016-09-22 12:40:51.000 266 33771.93 78.72 17074.78 88888.00 2016-09-22 12:40:52.000 266 33771.91 78.71 17074.74 88888.00 2016-09-22 12:40:53.000 266 33771.89 78.70 17074.76 88888.00 2016-09-22 12:40:54.000 266 33771.87 78.70 17074.80 88888.00 2016-09-22 12:40:55.000 266 33771.84 78.64 17074.79 37842.72 2016-09-22 12:40:56.000 266 33771.81 78.62 17074.76 88888.00 2016-09-22 12:40:57.000 266 33771.77 78.63 17074.70 88888.00 2016-09-22 12:40:58.000 266 33771.74 78.62 17074.71 88888.00 2016-09-22 12:40:59.000 266 33771.73 78.59 17074.71 88888.00 2016-09-22 12:41:00.000 266 33771.74 78.59 17074.76 37842.66 2016-09-22 12:41:01.000 266 33771.72 78.60 17074.80 88888.00 2016-09-22 12:41:02.000 266 33771.71 78.58 17074.81 88888.00 2016-09-22 12:41:03.000 266 33771.70 78.58 17074.80 88888.00 2016-09-22 12:41:04.000 266 33771.68 78.58 17074.78 88888.00 2016-09-22 12:41:05.000 266 33771.69 78.55 17074.83 37842.64 2016-09-22 12:41:06.000 266 33771.67 78.58 17074.82 88888.00 2016-09-22 12:41:07.000 266 33771.62 78.56 17074.80 88888.00 2016-09-22 12:41:08.000 266 33771.57 78.56 17074.83 88888.00 2016-09-22 12:41:09.000 266 33771.54 78.58 17074.81 88888.00 2016-09-22 12:41:10.000 266 33771.54 78.57 17074.79 37842.50 2016-09-22 12:41:11.000 266 33771.58 78.60 17074.79 88888.00 2016-09-22 12:41:12.000 266 33771.60 78.58 17074.78 88888.00 2016-09-22 12:41:13.000 266 33771.59 78.59 17074.79 88888.00 2016-09-22 12:41:14.000 266 33771.57 78.62 17074.79 88888.00 2016-09-22 12:41:15.000 266 33771.52 78.60 17074.78 37842.55 2016-09-22 12:41:16.000 266 33771.49 78.62 17074.79 88888.00 2016-09-22 12:41:17.000 266 33771.46 78.60 17074.79 88888.00 2016-09-22 12:41:18.000 266 33771.47 78.62 17074.79 88888.00 2016-09-22 12:41:19.000 266 33771.47 78.62 17074.86 88888.00 2016-09-22 12:41:20.000 266 33771.47 78.60 17074.83 37842.49 2016-09-22 12:41:21.000 266 33771.48 78.60 17074.85 88888.00 2016-09-22 12:41:22.000 266 33771.45 78.64 17074.84 88888.00 2016-09-22 12:41:23.000 266 33771.47 78.66 17074.80 88888.00 2016-09-22 12:41:24.000 266 33771.47 78.66 17074.80 88888.00 2016-09-22 12:41:25.000 266 33771.46 78.67 17074.84 37842.42 2016-09-22 12:41:26.000 266 33771.45 78.68 17074.82 88888.00 2016-09-22 12:41:27.000 266 33771.48 78.73 17074.81 88888.00 2016-09-22 12:41:28.000 266 33771.47 78.76 17074.82 88888.00 2016-09-22 12:41:29.000 266 33771.46 78.78 17074.85 88888.00 2016-09-22 12:41:30.000 266 33771.47 78.79 17074.85 37842.41 2016-09-22 12:41:31.000 266 33771.47 78.79 17074.85 88888.00 2016-09-22 12:41:32.000 266 33771.47 78.79 17074.85 88888.00 2016-09-22 12:41:33.000 266 33771.47 78.78 17074.87 88888.00 2016-09-22 12:41:34.000 266 33771.46 78.80 17074.88 88888.00 2016-09-22 12:41:35.000 266 33771.40 78.83 17074.89 37842.48 2016-09-22 12:41:36.000 266 33771.37 78.86 17074.91 88888.00 2016-09-22 12:41:37.000 266 33771.36 78.90 17074.92 88888.00 2016-09-22 12:41:38.000 266 33771.33 78.91 17074.93 88888.00 2016-09-22 12:41:39.000 266 33771.30 78.90 17074.94 88888.00 2016-09-22 12:41:40.000 266 33771.30 78.90 17074.97 37842.38 2016-09-22 12:41:41.000 266 33771.35 78.91 17074.94 88888.00 2016-09-22 12:41:42.000 266 33771.30 78.87 17074.91 88888.00 2016-09-22 12:41:43.000 266 33771.26 78.84 17074.90 88888.00 2016-09-22 12:41:44.000 266 33771.24 78.81 17074.88 88888.00 2016-09-22 12:41:45.000 266 33771.28 78.79 17074.92 37842.27 2016-09-22 12:41:46.000 266 33771.25 78.77 17074.91 88888.00 2016-09-22 12:41:47.000 266 33771.23 78.78 17074.89 88888.00 2016-09-22 12:41:48.000 266 33771.18 78.75 17074.87 88888.00 2016-09-22 12:41:49.000 266 33771.17 78.74 17074.91 88888.00 2016-09-22 12:41:50.000 266 33771.17 78.72 17074.89 37842.26 2016-09-22 12:41:51.000 266 33771.18 78.67 17074.88 88888.00 2016-09-22 12:41:52.000 266 33771.12 78.63 17074.91 88888.00 2016-09-22 12:41:53.000 266 33771.12 78.66 17074.94 88888.00 2016-09-22 12:41:54.000 266 33771.09 78.66 17074.95 88888.00 2016-09-22 12:41:55.000 266 33771.09 78.66 17074.93 37842.17 2016-09-22 12:41:56.000 266 33771.06 78.60 17074.90 88888.00 2016-09-22 12:41:57.000 266 33771.03 78.58 17074.89 88888.00 2016-09-22 12:41:58.000 266 33771.03 78.55 17074.89 88888.00 2016-09-22 12:41:59.000 266 33771.05 78.55 17074.91 88888.00 2016-09-22 12:42:00.000 266 33771.04 78.55 17074.95 37842.11 2016-09-22 12:42:01.000 266 33771.00 78.56 17074.93 88888.00 2016-09-22 12:42:02.000 266 33771.00 78.60 17074.94 88888.00 2016-09-22 12:42:03.000 266 33771.01 78.62 17074.93 88888.00 2016-09-22 12:42:04.000 266 33771.03 78.66 17074.92 88888.00 2016-09-22 12:42:05.000 266 33771.08 78.68 17074.91 37842.22 2016-09-22 12:42:06.000 266 33771.17 78.72 17074.96 88888.00 2016-09-22 12:42:07.000 266 33771.20 78.75 17074.96 88888.00 2016-09-22 12:42:08.000 266 33771.21 78.76 17074.94 88888.00 2016-09-22 12:42:09.000 266 33771.25 78.77 17074.94 88888.00 2016-09-22 12:42:10.000 266 33771.26 78.78 17074.92 37842.23 2016-09-22 12:42:11.000 266 33771.30 78.80 17074.94 88888.00 2016-09-22 12:42:12.000 266 33771.30 78.80 17074.93 88888.00 2016-09-22 12:42:13.000 266 33771.34 78.84 17074.95 88888.00 2016-09-22 12:42:14.000 266 33771.40 78.87 17074.96 88888.00 2016-09-22 12:42:15.000 266 33771.41 78.91 17074.91 37842.45 2016-09-22 12:42:16.000 266 33771.40 78.95 17074.92 88888.00 2016-09-22 12:42:17.000 266 33771.45 78.94 17074.93 88888.00 2016-09-22 12:42:18.000 266 33771.44 78.92 17074.95 88888.00 2016-09-22 12:42:19.000 266 33771.49 78.92 17074.93 88888.00 2016-09-22 12:42:20.000 266 33771.51 78.92 17074.94 37842.58 2016-09-22 12:42:21.000 266 33771.51 78.96 17074.92 88888.00 2016-09-22 12:42:22.000 266 33771.56 78.94 17074.96 88888.00 2016-09-22 12:42:23.000 266 33771.62 78.96 17074.97 88888.00 2016-09-22 12:42:24.000 266 33771.63 78.97 17074.94 88888.00 2016-09-22 12:42:25.000 266 33771.61 78.98 17074.93 37842.63 2016-09-22 12:42:26.000 266 33771.66 79.03 17074.93 88888.00 2016-09-22 12:42:27.000 266 33771.64 79.06 17074.90 88888.00 2016-09-22 12:42:28.000 266 33771.69 79.08 17074.91 88888.00 2016-09-22 12:42:29.000 266 33771.72 79.08 17074.93 88888.00 2016-09-22 12:42:30.000 266 33771.77 79.08 17074.93 37842.57 2016-09-22 12:42:31.000 266 33771.79 79.09 17074.94 88888.00 2016-09-22 12:42:32.000 266 33771.73 79.11 17074.94 88888.00 2016-09-22 12:42:33.000 266 33771.76 79.13 17074.92 88888.00 2016-09-22 12:42:34.000 266 33771.73 79.14 17074.88 88888.00 2016-09-22 12:42:35.000 266 33771.77 79.14 17074.86 37842.73 2016-09-22 12:42:36.000 266 33771.77 79.13 17074.86 88888.00 2016-09-22 12:42:37.000 266 33771.77 79.10 17074.92 88888.00 2016-09-22 12:42:38.000 266 33771.79 79.13 17074.90 88888.00 2016-09-22 12:42:39.000 266 33771.78 79.18 17074.86 88888.00 2016-09-22 12:42:40.000 266 33771.81 79.15 17074.87 37842.66 2016-09-22 12:42:41.000 266 33771.84 79.13 17074.84 88888.00 2016-09-22 12:42:42.000 266 33771.83 79.13 17074.85 88888.00 2016-09-22 12:42:43.000 266 33771.86 79.13 17074.88 88888.00 2016-09-22 12:42:44.000 266 33771.88 79.14 17074.91 88888.00 2016-09-22 12:42:45.000 266 33771.89 79.11 17074.90 37842.86 2016-09-22 12:42:46.000 266 33771.89 79.09 17074.88 88888.00 2016-09-22 12:42:47.000 266 33771.90 79.10 17074.88 88888.00 2016-09-22 12:42:48.000 266 33771.85 79.13 17074.87 88888.00 2016-09-22 12:42:49.000 266 33771.87 79.10 17074.86 88888.00 2016-09-22 12:42:50.000 266 33771.89 79.08 17074.86 37842.82 2016-09-22 12:42:51.000 266 33771.94 79.08 17074.89 88888.00 2016-09-22 12:42:52.000 266 33771.89 79.08 17074.87 88888.00 2016-09-22 12:42:53.000 266 33771.87 79.05 17074.89 88888.00 2016-09-22 12:42:54.000 266 33771.91 79.03 17074.93 88888.00 2016-09-22 12:42:55.000 266 33771.91 79.03 17074.93 37842.79 2016-09-22 12:42:56.000 266 33771.90 79.06 17074.91 88888.00 2016-09-22 12:42:57.000 266 33771.88 79.08 17074.87 88888.00 2016-09-22 12:42:58.000 266 33771.91 79.07 17074.92 88888.00 2016-09-22 12:42:59.000 266 33771.90 79.08 17074.97 88888.00 2016-09-22 12:43:00.000 266 33771.90 79.09 17075.00 37842.85 2016-09-22 12:43:01.000 266 33771.87 79.13 17075.01 88888.00 2016-09-22 12:43:02.000 266 33771.87 79.16 17074.95 88888.00 2016-09-22 12:43:03.000 266 33771.86 79.15 17074.91 88888.00 2016-09-22 12:43:04.000 266 33771.84 79.16 17074.91 88888.00 2016-09-22 12:43:05.000 266 33771.90 79.15 17074.90 37842.77 2016-09-22 12:43:06.000 266 33771.92 79.12 17074.92 88888.00 2016-09-22 12:43:07.000 266 33771.93 79.12 17074.91 88888.00 2016-09-22 12:43:08.000 266 33771.89 79.14 17074.91 88888.00 2016-09-22 12:43:09.000 266 33771.87 79.17 17074.91 88888.00 2016-09-22 12:43:10.000 266 33771.87 79.16 17074.94 37842.78 2016-09-22 12:43:11.000 266 33771.88 79.17 17074.90 88888.00 2016-09-22 12:43:12.000 266 33771.88 79.17 17074.90 88888.00 2016-09-22 12:43:13.000 266 33771.92 79.16 17074.93 88888.00 2016-09-22 12:43:14.000 266 33771.85 79.19 17074.90 88888.00 2016-09-22 12:43:15.000 266 33771.83 79.24 17074.91 37842.75 2016-09-22 12:43:16.000 266 33771.83 79.28 17074.89 88888.00 2016-09-22 12:43:17.000 266 33771.82 79.27 17074.91 88888.00 2016-09-22 12:43:18.000 266 33771.86 79.33 17074.86 88888.00 2016-09-22 12:43:19.000 266 33771.86 79.31 17074.85 88888.00 2016-09-22 12:43:20.000 266 33771.86 79.36 17074.89 37842.91 2016-09-22 12:43:21.000 266 33771.87 79.40 17074.87 88888.00 2016-09-22 12:43:22.000 266 33771.86 79.43 17074.89 88888.00 2016-09-22 12:43:23.000 266 33771.84 79.44 17074.92 88888.00 2016-09-22 12:43:24.000 266 33771.86 79.43 17074.93 88888.00 2016-09-22 12:43:25.000 266 33771.89 79.48 17074.96 37842.78 2016-09-22 12:43:26.000 266 33771.84 79.46 17074.93 88888.00 2016-09-22 12:43:27.000 266 33771.82 79.49 17074.92 88888.00 2016-09-22 12:43:28.000 266 33771.84 79.49 17074.91 88888.00 2016-09-22 12:43:29.000 266 33771.86 79.55 17074.94 88888.00 2016-09-22 12:43:30.000 266 33771.85 79.53 17074.92 37842.76 2016-09-22 12:43:31.000 266 33771.84 79.49 17074.92 88888.00 2016-09-22 12:43:32.000 266 33771.85 79.46 17074.95 88888.00 2016-09-22 12:43:33.000 266 33771.88 79.47 17074.98 88888.00 2016-09-22 12:43:34.000 266 33771.88 79.44 17074.93 88888.00 2016-09-22 12:43:35.000 266 33771.82 79.42 17074.94 37842.87 2016-09-22 12:43:36.000 266 33771.85 79.41 17074.92 88888.00 2016-09-22 12:43:37.000 266 33771.86 79.43 17074.93 88888.00 2016-09-22 12:43:38.000 266 33771.85 79.43 17074.93 88888.00 2016-09-22 12:43:39.000 266 33771.84 79.44 17074.89 88888.00 2016-09-22 12:43:40.000 266 33771.82 79.44 17074.89 37842.85 2016-09-22 12:43:41.000 266 33771.81 79.41 17074.88 88888.00 2016-09-22 12:43:42.000 266 33771.81 79.43 17074.91 88888.00 2016-09-22 12:43:43.000 266 33771.79 79.46 17074.92 88888.00 2016-09-22 12:43:44.000 266 33771.77 79.40 17074.90 88888.00 2016-09-22 12:43:45.000 266 33771.78 79.42 17074.92 37842.82 2016-09-22 12:43:46.000 266 33771.79 79.46 17074.90 88888.00 2016-09-22 12:43:47.000 266 33771.78 79.45 17074.91 88888.00 2016-09-22 12:43:48.000 266 33771.79 79.45 17074.91 88888.00 2016-09-22 12:43:49.000 266 33771.79 79.46 17074.91 88888.00 2016-09-22 12:43:50.000 266 33771.77 79.47 17074.92 37842.85 2016-09-22 12:43:51.000 266 33771.78 79.43 17074.90 88888.00 2016-09-22 12:43:52.000 266 33771.77 79.44 17074.92 88888.00 2016-09-22 12:43:53.000 266 33771.77 79.43 17074.98 88888.00 2016-09-22 12:43:54.000 266 33771.80 79.43 17074.95 88888.00 2016-09-22 12:43:55.000 266 33771.81 79.43 17074.97 37842.80 2016-09-22 12:43:56.000 266 33771.78 79.42 17074.97 88888.00 2016-09-22 12:43:57.000 266 33771.77 79.43 17074.97 88888.00 2016-09-22 12:43:58.000 266 33771.73 79.38 17074.94 88888.00 2016-09-22 12:43:59.000 266 33771.69 79.43 17074.95 88888.00 2016-09-22 12:44:00.000 266 33771.68 79.46 17074.95 37842.81 2016-09-22 12:44:01.000 266 33771.70 79.43 17074.94 88888.00 2016-09-22 12:44:02.000 266 33771.66 79.44 17074.91 88888.00 2016-09-22 12:44:03.000 266 33771.63 79.46 17074.93 88888.00 2016-09-22 12:44:04.000 266 33771.60 79.47 17074.98 88888.00 2016-09-22 12:44:05.000 266 33771.61 79.47 17074.97 37842.68 2016-09-22 12:44:06.000 266 33771.61 79.51 17074.97 88888.00 2016-09-22 12:44:07.000 266 33771.61 79.52 17075.00 88888.00 2016-09-22 12:44:08.000 266 33771.61 79.56 17075.01 88888.00 2016-09-22 12:44:09.000 266 33771.59 79.50 17074.97 88888.00 2016-09-22 12:44:10.000 266 33771.61 79.51 17074.98 37842.68 2016-09-22 12:44:11.000 266 33771.64 79.58 17074.99 88888.00 2016-09-22 12:44:12.000 266 33771.65 79.60 17074.98 88888.00 2016-09-22 12:44:13.000 266 33771.61 79.63 17075.00 88888.00 2016-09-22 12:44:14.000 266 33771.59 79.69 17075.04 88888.00 2016-09-22 12:44:15.000 266 33771.57 79.75 17075.03 37842.70 2016-09-22 12:44:16.000 266 33771.61 79.79 17074.99 88888.00 2016-09-22 12:44:17.000 266 33771.62 79.84 17075.00 88888.00 2016-09-22 12:44:18.000 266 33771.59 79.83 17075.03 88888.00 2016-09-22 12:44:19.000 266 33771.61 79.86 17075.01 88888.00 2016-09-22 12:44:20.000 266 33771.65 79.88 17074.98 37842.76 2016-09-22 12:44:21.000 266 33771.69 79.95 17074.99 88888.00 2016-09-22 12:44:22.000 266 33771.72 79.94 17074.96 88888.00 2016-09-22 12:44:23.000 266 33771.74 79.97 17074.95 88888.00 2016-09-22 12:44:24.000 266 33771.74 79.97 17074.95 88888.00 2016-09-22 12:44:25.000 266 33771.73 79.99 17074.98 37842.68 2016-09-22 12:44:26.000 266 33771.74 80.00 17074.97 88888.00 2016-09-22 12:44:27.000 266 33771.76 80.03 17074.98 88888.00 2016-09-22 12:44:28.000 266 33771.79 80.08 17074.97 88888.00 2016-09-22 12:44:29.000 266 33771.81 80.15 17074.98 88888.00 2016-09-22 12:44:30.000 266 33771.82 80.10 17074.99 37842.77 2016-09-22 12:44:31.000 266 33771.84 80.07 17074.97 88888.00 2016-09-22 12:44:32.000 266 33771.84 80.07 17074.95 88888.00 2016-09-22 12:44:33.000 266 33771.86 80.13 17074.92 88888.00 2016-09-22 12:44:34.000 266 33771.91 80.15 17074.93 88888.00 2016-09-22 12:44:35.000 266 33771.92 80.16 17074.91 37842.96 2016-09-22 12:44:36.000 266 33771.91 80.17 17074.88 88888.00 2016-09-22 12:44:37.000 266 33771.97 80.17 17074.94 88888.00 2016-09-22 12:44:38.000 266 33772.02 80.16 17074.96 88888.00 2016-09-22 12:44:39.000 266 33772.07 80.17 17074.92 88888.00 2016-09-22 12:44:40.000 266 33772.08 80.17 17074.91 37843.00 2016-09-22 12:44:41.000 266 33772.09 80.17 17074.93 88888.00 2016-09-22 12:44:42.000 266 33772.10 80.15 17074.92 88888.00 2016-09-22 12:44:43.000 266 33772.13 80.14 17074.94 88888.00 2016-09-22 12:44:44.000 266 33772.18 80.17 17074.90 88888.00 2016-09-22 12:44:45.000 266 33772.19 80.15 17074.87 37843.16 2016-09-22 12:44:46.000 266 33772.19 80.18 17074.92 88888.00 2016-09-22 12:44:47.000 266 33772.22 80.21 17074.95 88888.00 2016-09-22 12:44:48.000 266 33772.21 80.23 17074.92 88888.00 2016-09-22 12:44:49.000 266 33772.24 80.24 17074.92 88888.00 2016-09-22 12:44:50.000 266 33772.26 80.22 17074.91 37843.24 2016-09-22 12:44:51.000 266 33772.29 80.23 17074.91 88888.00 2016-09-22 12:44:52.000 266 33772.26 80.24 17074.95 88888.00 2016-09-22 12:44:53.000 266 33772.29 80.30 17074.94 88888.00 2016-09-22 12:44:54.000 266 33772.35 80.33 17074.94 88888.00 2016-09-22 12:44:55.000 266 33772.38 80.33 17074.94 37843.34 2016-09-22 12:44:56.000 266 33772.37 80.36 17074.89 88888.00 2016-09-22 12:44:57.000 266 33772.37 80.39 17074.90 88888.00 2016-09-22 12:44:58.000 266 33772.35 80.41 17074.91 88888.00 2016-09-22 12:44:59.000 266 33772.35 80.43 17074.91 88888.00 2016-09-22 12:45:00.000 266 33772.35 80.48 17074.88 37843.16 2016-09-22 12:45:01.000 266 33772.32 80.56 17074.89 88888.00 2016-09-22 12:45:02.000 266 33772.33 80.58 17074.88 88888.00 2016-09-22 12:45:03.000 266 33772.29 80.58 17074.88 88888.00 2016-09-22 12:45:04.000 266 33772.26 80.58 17074.86 88888.00 2016-09-22 12:45:05.000 266 33772.24 80.63 17074.83 37843.30 2016-09-22 12:45:06.000 266 33772.25 80.67 17074.84 88888.00 2016-09-22 12:45:07.000 266 33772.33 80.68 17074.90 88888.00 2016-09-22 12:45:08.000 266 33772.34 80.68 17074.90 88888.00 2016-09-22 12:45:09.000 266 33772.38 80.72 17074.90 88888.00 2016-09-22 12:45:10.000 266 33772.38 80.71 17074.92 37843.28 2016-09-22 12:45:11.000 266 33772.37 80.73 17074.91 88888.00 2016-09-22 12:45:12.000 266 33772.36 80.74 17074.86 88888.00 2016-09-22 12:45:13.000 266 33772.40 80.79 17074.87 88888.00 2016-09-22 12:45:14.000 266 33772.38 80.79 17074.87 88888.00 2016-09-22 12:45:15.000 266 33772.37 80.77 17074.88 37843.39 2016-09-22 12:45:16.000 266 33772.42 80.79 17074.86 88888.00 2016-09-22 12:45:17.000 266 33772.46 80.79 17074.86 88888.00 2016-09-22 12:45:18.000 266 33772.50 80.79 17074.88 88888.00 2016-09-22 12:45:19.000 266 33772.43 80.71 17074.87 88888.00 2016-09-22 12:45:20.000 266 33772.43 80.74 17074.85 37843.38 2016-09-22 12:45:21.000 266 33772.47 80.76 17074.88 88888.00 2016-09-22 12:45:22.000 266 33772.51 80.75 17074.88 88888.00 2016-09-22 12:45:23.000 266 33772.50 80.69 17074.89 88888.00 2016-09-22 12:45:24.000 266 33772.48 80.68 17074.89 88888.00 2016-09-22 12:45:25.000 266 33772.51 80.70 17074.87 37843.43 2016-09-22 12:45:26.000 266 33772.50 80.71 17074.87 88888.00 2016-09-22 12:45:27.000 266 33772.48 80.75 17074.88 88888.00 2016-09-22 12:45:28.000 266 33772.49 80.80 17074.87 88888.00 2016-09-22 12:45:29.000 266 33772.53 80.84 17074.86 88888.00 2016-09-22 12:45:30.000 266 33772.47 80.78 17074.87 37843.37 2016-09-22 12:45:31.000 266 33772.49 80.79 17074.84 88888.00 2016-09-22 12:45:32.000 266 33772.52 80.84 17074.85 88888.00 2016-09-22 12:45:33.000 266 33772.49 80.82 17074.88 88888.00 2016-09-22 12:45:34.000 266 33772.55 80.82 17074.89 88888.00 2016-09-22 12:45:35.000 266 33772.53 80.86 17074.91 37843.44 2016-09-22 12:45:36.000 266 33772.52 80.88 17074.89 88888.00 2016-09-22 12:45:37.000 266 33772.52 80.90 17074.86 88888.00 2016-09-22 12:45:38.000 266 33772.48 80.95 17074.88 88888.00 2016-09-22 12:45:39.000 266 33772.49 80.94 17074.89 88888.00 2016-09-22 12:45:40.000 266 33772.49 80.97 17074.84 37843.47 2016-09-22 12:45:41.000 266 33772.51 81.01 17074.81 88888.00 2016-09-22 12:45:42.000 266 33772.53 80.99 17074.86 88888.00 2016-09-22 12:45:43.000 266 33772.58 80.96 17074.87 88888.00 2016-09-22 12:45:44.000 266 33772.61 80.97 17074.85 88888.00 2016-09-22 12:45:45.000 266 33772.65 80.98 17074.82 37843.59 2016-09-22 12:45:46.000 266 33772.65 80.99 17074.85 88888.00 2016-09-22 12:45:47.000 266 33772.75 81.02 17074.83 88888.00 2016-09-22 12:45:48.000 266 33772.78 81.05 17074.86 88888.00 2016-09-22 12:45:49.000 266 33772.78 81.12 17074.83 88888.00 2016-09-22 12:45:50.000 266 33772.79 81.10 17074.82 37843.64 2016-09-22 12:45:51.000 266 33772.79 81.09 17074.82 88888.00 2016-09-22 12:45:52.000 266 33772.85 81.12 17074.81 88888.00 2016-09-22 12:45:53.000 266 33772.86 81.16 17074.82 88888.00 2016-09-22 12:45:54.000 266 33772.82 81.17 17074.84 88888.00 2016-09-22 12:45:55.000 266 33772.87 81.17 17074.83 37843.76 2016-09-22 12:45:56.000 266 33772.88 81.15 17074.84 88888.00 2016-09-22 12:45:57.000 266 33772.84 81.13 17074.82 88888.00 2016-09-22 12:45:58.000 266 33772.84 81.10 17074.82 88888.00 2016-09-22 12:45:59.000 266 33772.87 81.13 17074.81 88888.00 2016-09-22 12:46:00.000 266 33772.86 81.11 17074.82 37843.80 2016-09-22 12:46:01.000 266 33772.83 81.10 17074.87 88888.00 2016-09-22 12:46:02.000 266 33772.77 81.10 17074.84 88888.00 2016-09-22 12:46:03.000 266 33772.74 81.12 17074.81 88888.00 2016-09-22 12:46:04.000 266 33772.75 81.16 17074.78 88888.00 2016-09-22 12:46:05.000 266 33772.74 81.12 17074.77 37843.70 2016-09-22 12:46:06.000 266 33772.72 81.11 17074.79 88888.00 2016-09-22 12:46:07.000 266 33772.73 81.08 17074.82 88888.00 2016-09-22 12:46:08.000 266 33772.74 81.06 17074.78 88888.00 2016-09-22 12:46:09.000 266 33772.71 81.02 17074.83 88888.00 2016-09-22 12:46:10.000 266 33772.70 80.99 17074.83 37843.66 2016-09-22 12:46:11.000 266 33772.72 80.98 17074.84 88888.00 2016-09-22 12:46:12.000 266 33772.73 81.00 17074.83 88888.00 2016-09-22 12:46:13.000 266 33772.77 81.05 17074.85 88888.00 2016-09-22 12:46:14.000 266 33772.72 81.06 17074.86 88888.00 2016-09-22 12:46:15.000 266 33772.74 81.05 17074.91 37843.66 2016-09-22 12:46:16.000 266 33772.73 81.06 17074.94 88888.00 2016-09-22 12:46:17.000 266 33772.77 81.09 17074.90 88888.00 2016-09-22 12:46:18.000 266 33772.79 81.17 17074.90 88888.00 2016-09-22 12:46:19.000 266 33772.81 81.15 17074.89 88888.00 2016-09-22 12:46:20.000 266 33772.84 81.19 17074.90 37843.69 2016-09-22 12:46:21.000 266 33772.85 81.20 17074.89 88888.00 2016-09-22 12:46:22.000 266 33772.84 81.19 17074.93 88888.00 2016-09-22 12:46:23.000 266 33772.88 81.20 17074.92 88888.00 2016-09-22 12:46:24.000 266 33772.92 81.26 17074.92 88888.00 2016-09-22 12:46:25.000 266 33772.90 81.30 17074.98 37843.68 2016-09-22 12:46:26.000 266 33772.95 81.29 17074.96 88888.00 2016-09-22 12:46:27.000 266 33773.00 81.31 17074.96 88888.00 2016-09-22 12:46:28.000 266 33772.94 81.32 17074.95 88888.00 2016-09-22 12:46:29.000 266 33772.93 81.32 17074.94 88888.00 2016-09-22 12:46:30.000 266 33772.91 81.30 17074.96 37843.81 2016-09-22 12:46:31.000 266 33772.88 81.33 17074.98 88888.00 2016-09-22 12:46:32.000 266 33772.88 81.35 17074.99 88888.00 2016-09-22 12:46:33.000 266 33772.90 81.38 17074.96 88888.00 2016-09-22 12:46:34.000 266 33772.90 81.40 17074.99 88888.00 2016-09-22 12:46:35.000 266 33772.91 81.37 17074.94 37843.93 2016-09-22 12:46:36.000 266 33772.90 81.35 17074.95 88888.00 2016-09-22 12:46:37.000 266 33772.88 81.28 17074.92 88888.00 2016-09-22 12:46:38.000 266 33772.85 81.30 17074.95 88888.00 2016-09-22 12:46:39.000 266 33772.89 81.32 17074.95 88888.00 2016-09-22 12:46:40.000 266 33772.88 81.34 17074.97 37843.81 2016-09-22 12:46:41.000 266 33772.86 81.32 17074.98 88888.00 2016-09-22 12:46:42.000 266 33772.91 81.31 17074.97 88888.00 2016-09-22 12:46:43.000 266 33772.95 81.28 17074.98 88888.00 2016-09-22 12:46:44.000 266 33772.91 81.32 17074.95 88888.00 2016-09-22 12:46:45.000 266 33772.93 81.32 17074.93 37843.77 2016-09-22 12:46:46.000 266 33772.98 81.31 17074.91 88888.00 2016-09-22 12:46:47.000 266 33773.01 81.35 17074.87 88888.00 2016-09-22 12:46:48.000 266 33773.08 81.33 17074.87 88888.00 2016-09-22 12:46:49.000 266 33773.11 81.33 17074.92 88888.00 2016-09-22 12:46:50.000 266 33773.13 81.34 17074.94 37843.95 2016-09-22 12:46:51.000 266 33773.19 81.36 17074.90 88888.00 2016-09-22 12:46:52.000 266 33773.24 81.39 17074.90 88888.00 2016-09-22 12:46:53.000 266 33773.28 81.42 17074.88 88888.00 2016-09-22 12:46:54.000 266 33773.32 81.44 17074.85 88888.00 2016-09-22 12:46:55.000 266 33773.35 81.46 17074.80 37844.03 2016-09-22 12:46:56.000 266 33773.39 81.44 17074.82 88888.00 2016-09-22 12:46:57.000 266 33773.42 81.50 17074.84 88888.00 2016-09-22 12:46:58.000 266 33773.42 81.48 17074.82 88888.00 2016-09-22 12:46:59.000 266 33773.46 81.47 17074.82 88888.00 2016-09-22 12:47:00.000 266 33773.49 81.51 17074.83 37844.22 2016-09-22 12:47:01.000 266 33773.54 81.53 17074.89 88888.00 2016-09-22 12:47:02.000 266 33773.57 81.51 17074.93 88888.00 2016-09-22 12:47:03.000 266 33773.58 81.51 17074.90 88888.00 2016-09-22 12:47:04.000 266 33773.56 81.53 17074.85 88888.00 2016-09-22 12:47:05.000 266 33773.56 81.55 17074.86 37844.26 2016-09-22 12:47:06.000 266 33773.60 81.55 17074.88 88888.00 2016-09-22 12:47:07.000 266 33773.67 81.55 17074.86 88888.00 2016-09-22 12:47:08.000 266 33773.66 81.55 17074.84 88888.00 2016-09-22 12:47:09.000 266 33773.68 81.54 17074.84 88888.00 2016-09-22 12:47:10.000 266 33773.70 81.54 17074.81 37844.42 2016-09-22 12:47:11.000 266 33773.70 81.54 17074.84 88888.00 2016-09-22 12:47:12.000 266 33773.70 81.50 17074.86 88888.00 2016-09-22 12:47:13.000 266 33773.73 81.49 17074.84 88888.00 2016-09-22 12:47:14.000 266 33773.73 81.50 17074.86 88888.00 2016-09-22 12:47:15.000 266 33773.75 81.53 17074.91 37844.46 2016-09-22 12:47:16.000 266 33773.79 81.54 17074.88 88888.00 2016-09-22 12:47:17.000 266 33773.80 81.53 17074.85 88888.00 2016-09-22 12:47:18.000 266 33773.81 81.53 17074.82 88888.00 2016-09-22 12:47:19.000 266 33773.81 81.54 17074.82 88888.00 2016-09-22 12:47:20.000 266 33773.82 81.57 17074.82 37844.46 2016-09-22 12:47:21.000 266 33773.77 81.57 17074.84 88888.00 2016-09-22 12:47:22.000 266 33773.81 81.61 17074.85 88888.00 2016-09-22 12:47:23.000 266 33773.86 81.69 17074.85 88888.00 2016-09-22 12:47:24.000 266 33773.87 81.68 17074.83 88888.00 2016-09-22 12:47:25.000 266 33773.88 81.65 17074.81 37844.55 2016-09-22 12:47:26.000 266 33773.87 81.65 17074.86 88888.00 2016-09-22 12:47:27.000 266 33773.89 81.65 17074.85 88888.00 2016-09-22 12:47:28.000 266 33773.88 81.68 17074.83 88888.00 2016-09-22 12:47:29.000 266 33773.91 81.73 17074.86 88888.00 2016-09-22 12:47:30.000 266 33773.89 81.72 17074.85 37844.53 2016-09-22 12:47:31.000 266 33773.90 81.73 17074.82 88888.00 2016-09-22 12:47:32.000 266 33773.92 81.72 17074.84 88888.00 2016-09-22 12:47:33.000 266 33773.97 81.73 17074.85 88888.00 2016-09-22 12:47:34.000 266 33774.01 81.72 17074.84 88888.00 2016-09-22 12:47:35.000 266 33774.04 81.73 17074.83 37844.64 2016-09-22 12:47:36.000 266 33774.07 81.71 17074.82 88888.00 2016-09-22 12:47:37.000 266 33774.05 81.69 17074.78 88888.00 2016-09-22 12:47:38.000 266 33774.08 81.71 17074.82 88888.00 2016-09-22 12:47:39.000 266 33774.10 81.68 17074.85 88888.00 2016-09-22 12:47:40.000 266 33774.13 81.69 17074.86 37844.76 2016-09-22 12:47:41.000 266 33774.12 81.66 17074.87 88888.00 2016-09-22 12:47:42.000 266 33774.16 81.67 17074.87 88888.00 2016-09-22 12:47:43.000 266 33774.19 81.69 17074.86 88888.00 2016-09-22 12:47:44.000 266 33774.19 81.66 17074.88 88888.00 2016-09-22 12:47:45.000 266 33774.21 81.65 17074.87 37844.85 2016-09-22 12:47:46.000 266 33774.21 81.69 17074.84 88888.00 2016-09-22 12:47:47.000 266 33774.22 81.77 17074.89 88888.00 2016-09-22 12:47:48.000 266 33774.25 81.75 17074.91 88888.00 2016-09-22 12:47:49.000 266 33774.27 81.72 17074.92 88888.00 2016-09-22 12:47:50.000 266 33774.25 81.71 17074.88 37844.78 2016-09-22 12:47:51.000 266 33774.23 81.74 17074.85 88888.00 2016-09-22 12:47:52.000 266 33774.24 81.72 17074.89 88888.00 2016-09-22 12:47:53.000 266 33774.26 81.71 17074.87 88888.00 2016-09-22 12:47:54.000 266 33774.29 81.77 17074.84 88888.00 2016-09-22 12:47:55.000 266 33774.27 81.72 17074.83 37844.95 2016-09-22 12:47:56.000 266 33774.26 81.72 17074.85 88888.00 2016-09-22 12:47:57.000 266 33774.27 81.74 17074.88 88888.00 2016-09-22 12:47:58.000 266 33774.27 81.78 17074.86 88888.00 2016-09-22 12:47:59.000 266 33774.33 81.73 17074.81 88888.00 2016-09-22 12:48:00.000 266 33774.34 81.73 17074.83 37844.96 2016-09-22 12:48:01.000 266 33774.34 81.76 17074.84 88888.00 2016-09-22 12:48:02.000 266 33774.31 81.76 17074.88 88888.00 2016-09-22 12:48:03.000 266 33774.33 81.79 17074.91 88888.00 2016-09-22 12:48:04.000 266 33774.30 81.77 17074.87 88888.00 2016-09-22 12:48:05.000 266 33774.32 81.73 17074.85 37844.99 2016-09-22 12:48:06.000 266 33774.32 81.74 17074.85 88888.00 2016-09-22 12:48:07.000 266 33774.32 81.74 17074.84 88888.00 2016-09-22 12:48:08.000 266 33774.31 81.79 17074.89 88888.00 2016-09-22 12:48:09.000 266 33774.31 81.80 17074.92 88888.00 2016-09-22 12:48:10.000 266 33774.35 81.84 17074.87 37845.04 2016-09-22 12:48:11.000 266 33774.36 81.84 17074.84 88888.00 2016-09-22 12:48:12.000 266 33774.32 81.83 17074.86 88888.00 2016-09-22 12:48:13.000 266 33774.33 81.82 17074.83 88888.00 2016-09-22 12:48:14.000 266 33774.35 81.82 17074.84 88888.00 2016-09-22 12:48:15.000 266 33774.38 81.81 17074.85 37844.98 2016-09-22 12:48:16.000 266 33774.31 81.81 17074.87 88888.00 2016-09-22 12:48:17.000 266 33774.32 81.84 17074.87 88888.00 2016-09-22 12:48:18.000 266 33774.36 81.84 17074.85 88888.00 2016-09-22 12:48:19.000 266 33774.35 81.84 17074.84 88888.00 2016-09-22 12:48:20.000 266 33774.39 81.86 17074.84 37845.03 2016-09-22 12:48:21.000 266 33774.40 81.84 17074.86 88888.00 2016-09-22 12:48:22.000 266 33774.42 81.83 17074.85 88888.00 2016-09-22 12:48:23.000 266 33774.41 81.84 17074.83 88888.00 2016-09-22 12:48:24.000 266 33774.42 81.85 17074.84 88888.00 2016-09-22 12:48:25.000 266 33774.42 81.82 17074.85 37845.07 2016-09-22 12:48:26.000 266 33774.44 81.86 17074.86 88888.00 2016-09-22 12:48:27.000 266 33774.47 81.90 17074.90 88888.00 2016-09-22 12:48:28.000 266 33774.48 81.89 17074.90 88888.00 2016-09-22 12:48:29.000 266 33774.46 81.86 17074.84 88888.00 2016-09-22 12:48:30.000 266 33774.47 81.83 17074.84 37845.12 2016-09-22 12:48:31.000 266 33774.49 81.80 17074.83 88888.00 2016-09-22 12:48:32.000 266 33774.45 81.80 17074.85 88888.00 2016-09-22 12:48:33.000 266 33774.42 81.80 17074.84 88888.00 2016-09-22 12:48:34.000 266 33774.37 81.75 17074.87 88888.00 2016-09-22 12:48:35.000 266 33774.38 81.76 17074.87 37845.11 2016-09-22 12:48:36.000 266 33774.36 81.76 17074.86 88888.00 2016-09-22 12:48:37.000 266 33774.36 81.72 17074.86 88888.00 2016-09-22 12:48:38.000 266 33774.34 81.71 17074.84 88888.00 2016-09-22 12:48:39.000 266 33774.33 81.69 17074.83 88888.00 2016-09-22 12:48:40.000 266 33774.33 81.65 17074.87 37845.00 2016-09-22 12:48:41.000 266 33774.27 81.65 17074.93 88888.00 2016-09-22 12:48:42.000 266 33774.25 81.68 17074.96 88888.00 2016-09-22 12:48:43.000 266 33774.25 81.64 17074.95 88888.00 2016-09-22 12:48:44.000 266 33774.24 81.61 17074.88 88888.00 2016-09-22 12:48:45.000 266 33774.27 81.58 17074.88 37845.00 2016-09-22 12:48:46.000 266 33774.28 81.56 17074.94 88888.00 2016-09-22 12:48:47.000 266 33774.27 81.53 17074.94 88888.00 2016-09-22 12:48:48.000 266 33774.26 81.53 17074.94 88888.00 2016-09-22 12:48:49.000 266 33774.28 81.51 17074.96 88888.00 2016-09-22 12:48:50.000 266 33774.24 81.47 17074.94 37845.00 2016-09-22 12:48:51.000 266 33774.28 81.47 17074.92 88888.00 2016-09-22 12:48:52.000 266 33774.33 81.47 17074.94 88888.00 2016-09-22 12:48:53.000 266 33774.38 81.46 17075.01 88888.00 2016-09-22 12:48:54.000 266 33774.41 81.44 17074.97 88888.00 2016-09-22 12:48:55.000 266 33774.42 81.42 17074.96 37844.95 2016-09-22 12:48:56.000 266 33774.41 81.39 17074.97 88888.00 2016-09-22 12:48:57.000 266 33774.42 81.36 17074.99 88888.00 2016-09-22 12:48:58.000 266 33774.44 81.34 17074.94 88888.00 2016-09-22 12:48:59.000 266 33774.43 81.32 17074.94 88888.00 2016-09-22 12:49:00.000 266 33774.47 81.32 17074.93 37845.10 2016-09-22 12:49:01.000 266 33774.49 81.28 17074.89 88888.00 2016-09-22 12:49:02.000 266 33774.52 81.30 17074.94 88888.00 2016-09-22 12:49:03.000 266 33774.54 81.30 17074.97 88888.00 2016-09-22 12:49:04.000 266 33774.56 81.28 17074.96 88888.00 2016-09-22 12:49:05.000 266 33774.58 81.26 17074.98 37845.22 2016-09-22 12:49:06.000 266 33774.59 81.25 17075.03 88888.00 2016-09-22 12:49:07.000 266 33774.61 81.25 17075.02 88888.00 2016-09-22 12:49:08.000 266 33774.60 81.26 17075.01 88888.00 2016-09-22 12:49:09.000 266 33774.59 81.25 17075.05 88888.00 2016-09-22 12:49:10.000 266 33774.63 81.21 17075.06 37845.23 2016-09-22 12:49:11.000 266 33774.67 81.17 17075.07 88888.00 2016-09-22 12:49:12.000 266 33774.68 81.18 17075.02 88888.00 2016-09-22 12:49:13.000 266 33774.67 81.19 17075.01 88888.00 2016-09-22 12:49:14.000 266 33774.65 81.19 17075.03 88888.00 2016-09-22 12:49:15.000 266 33774.65 81.19 17075.00 37845.28 2016-09-22 12:49:16.000 266 33774.65 81.15 17075.01 88888.00 2016-09-22 12:49:17.000 266 33774.67 81.17 17075.02 88888.00 2016-09-22 12:49:18.000 266 33774.75 81.17 17074.97 88888.00 2016-09-22 12:49:19.000 266 33774.75 81.14 17074.98 88888.00 2016-09-22 12:49:20.000 266 33774.74 81.16 17075.01 37845.30 2016-09-22 12:49:21.000 266 33774.78 81.13 17075.01 88888.00 2016-09-22 12:49:22.000 266 33774.81 81.11 17074.97 88888.00 2016-09-22 12:49:23.000 266 33774.80 81.08 17074.99 88888.00 2016-09-22 12:49:24.000 266 33774.79 81.05 17075.02 88888.00 2016-09-22 12:49:25.000 266 33774.79 81.06 17075.01 37845.41 2016-09-22 12:49:26.000 266 33774.79 81.06 17075.00 88888.00 2016-09-22 12:49:27.000 266 33774.80 81.08 17075.03 88888.00 2016-09-22 12:49:28.000 266 33774.85 81.06 17075.02 88888.00 2016-09-22 12:49:29.000 266 33774.85 81.06 17075.03 88888.00 2016-09-22 12:49:30.000 266 33774.85 81.02 17075.07 37845.47 2016-09-22 12:49:31.000 266 33774.90 81.01 17075.05 88888.00 2016-09-22 12:49:32.000 266 33774.93 80.96 17074.99 88888.00 2016-09-22 12:49:33.000 266 33774.95 80.93 17075.03 88888.00 2016-09-22 12:49:34.000 266 33774.97 80.96 17075.04 88888.00 2016-09-22 12:49:35.000 266 33774.98 81.01 17075.01 37845.51 2016-09-22 12:49:36.000 266 33775.00 80.99 17075.02 88888.00 2016-09-22 12:49:37.000 266 33775.01 80.99 17075.03 88888.00 2016-09-22 12:49:38.000 266 33775.01 80.98 17075.05 88888.00 2016-09-22 12:49:39.000 266 33775.00 80.95 17075.01 88888.00 2016-09-22 12:49:40.000 266 33774.99 80.95 17075.02 37845.65 2016-09-22 12:49:41.000 266 33774.97 80.97 17075.08 88888.00 2016-09-22 12:49:42.000 266 33774.93 80.97 17075.10 88888.00 2016-09-22 12:49:43.000 266 33774.93 80.95 17075.06 88888.00 2016-09-22 12:49:44.000 266 33774.93 80.89 17075.05 88888.00 2016-09-22 12:49:45.000 266 33774.93 80.91 17075.07 37845.63 2016-09-22 12:49:46.000 266 33774.94 80.94 17075.08 88888.00 2016-09-22 12:49:47.000 266 33774.92 80.89 17075.06 88888.00 2016-09-22 12:49:48.000 266 33774.91 80.88 17075.08 88888.00 2016-09-22 12:49:49.000 266 33774.93 80.86 17075.09 88888.00 2016-09-22 12:49:50.000 266 33774.90 80.89 17075.13 37845.62 2016-09-22 12:49:51.000 266 33774.91 80.92 17075.09 88888.00 2016-09-22 12:49:52.000 266 33774.89 80.88 17075.06 88888.00 2016-09-22 12:49:53.000 266 33774.87 80.84 17075.09 88888.00 2016-09-22 12:49:54.000 266 33774.87 80.79 17075.06 88888.00 2016-09-22 12:49:55.000 266 33774.85 80.80 17075.07 37845.58 2016-09-22 12:49:56.000 266 33774.81 80.82 17075.10 88888.00 2016-09-22 12:49:57.000 266 33774.78 80.80 17075.09 88888.00 2016-09-22 12:49:58.000 266 33774.81 80.80 17075.11 88888.00 2016-09-22 12:49:59.000 266 33774.81 80.77 17075.12 88888.00 2016-09-22 12:50:00.000 266 33774.75 80.75 17075.15 37845.49 2016-09-22 12:50:01.000 266 33774.74 80.70 17075.14 88888.00 2016-09-22 12:50:02.000 266 33774.74 80.70 17075.13 88888.00 2016-09-22 12:50:03.000 266 33774.75 80.68 17075.16 88888.00 2016-09-22 12:50:04.000 266 33774.77 80.64 17075.17 88888.00 2016-09-22 12:50:05.000 266 33774.75 80.62 17075.17 37845.53 2016-09-22 12:50:06.000 266 33774.72 80.61 17075.13 88888.00 2016-09-22 12:50:07.000 266 33774.71 80.59 17075.16 88888.00 2016-09-22 12:50:08.000 266 33774.73 80.57 17075.17 88888.00 2016-09-22 12:50:09.000 266 33774.73 80.53 17075.17 88888.00 2016-09-22 12:50:10.000 266 33774.71 80.47 17075.16 37845.50 2016-09-22 12:50:11.000 266 33774.70 80.48 17075.18 88888.00 2016-09-22 12:50:12.000 266 33774.74 80.50 17075.17 88888.00 2016-09-22 12:50:13.000 266 33774.74 80.45 17075.16 88888.00 2016-09-22 12:50:14.000 266 33774.72 80.42 17075.15 88888.00 2016-09-22 12:50:15.000 266 33774.72 80.42 17075.11 37845.55 2016-09-22 12:50:16.000 266 33774.76 80.36 17075.12 88888.00 2016-09-22 12:50:17.000 266 33774.74 80.33 17075.12 88888.00 2016-09-22 12:50:18.000 266 33774.72 80.28 17075.15 88888.00 2016-09-22 12:50:19.000 266 33774.78 80.28 17075.15 88888.00 2016-09-22 12:50:20.000 266 33774.76 80.24 17075.10 37845.59 2016-09-22 12:50:21.000 266 33774.73 80.26 17075.08 88888.00 2016-09-22 12:50:22.000 266 33774.73 80.25 17075.10 88888.00 2016-09-22 12:50:23.000 266 33774.73 80.21 17075.14 88888.00 2016-09-22 12:50:24.000 266 33774.71 80.18 17075.16 88888.00 2016-09-22 12:50:25.000 266 33774.68 80.13 17075.18 37845.41 2016-09-22 12:50:26.000 266 33774.66 80.10 17075.14 88888.00 2016-09-22 12:50:27.000 266 33774.62 80.13 17075.16 88888.00 2016-09-22 12:50:28.000 266 33774.62 80.12 17075.18 88888.00 2016-09-22 12:50:29.000 266 33774.60 80.05 17075.14 88888.00 2016-09-22 12:50:30.000 266 33774.63 80.00 17075.14 37845.37 2016-09-22 12:50:31.000 266 33774.62 79.96 17075.14 88888.00 2016-09-22 12:50:32.000 266 33774.59 79.93 17075.18 88888.00 2016-09-22 12:50:33.000 266 33774.62 79.93 17075.17 88888.00 2016-09-22 12:50:34.000 266 33774.66 79.90 17075.16 88888.00 2016-09-22 12:50:35.000 266 33774.64 79.92 17075.13 37845.31 2016-09-22 12:50:36.000 266 33774.62 79.94 17075.14 88888.00 2016-09-22 12:50:37.000 266 33774.65 79.88 17075.20 88888.00 2016-09-22 12:50:38.000 266 33774.71 79.88 17075.21 88888.00 2016-09-22 12:50:39.000 266 33774.72 79.83 17075.24 88888.00 2016-09-22 12:50:40.000 266 33774.73 79.81 17075.28 37845.42 2016-09-22 12:50:41.000 266 33774.72 79.80 17075.23 88888.00 2016-09-22 12:50:42.000 266 33774.71 79.76 17075.21 88888.00 2016-09-22 12:50:43.000 266 33774.72 79.79 17075.22 88888.00 2016-09-22 12:50:44.000 266 33774.75 79.78 17075.22 88888.00 2016-09-22 12:50:45.000 266 33774.78 79.80 17075.21 37845.53 2016-09-22 12:50:46.000 266 33774.77 79.77 17075.26 88888.00 2016-09-22 12:50:47.000 266 33774.79 79.77 17075.23 88888.00 2016-09-22 12:50:48.000 266 33774.80 79.71 17075.29 88888.00 2016-09-22 12:50:49.000 266 33774.80 79.69 17075.30 88888.00 2016-09-22 12:50:50.000 266 33774.82 79.68 17075.28 37845.58 2016-09-22 12:50:51.000 266 33774.81 79.69 17075.28 88888.00 2016-09-22 12:50:52.000 266 33774.75 79.65 17075.30 88888.00 2016-09-22 12:50:53.000 266 33774.77 79.62 17075.30 88888.00 2016-09-22 12:50:54.000 266 33774.73 79.60 17075.28 88888.00 2016-09-22 12:50:55.000 266 33774.73 79.60 17075.29 37845.60 2016-09-22 12:50:56.000 266 33774.76 79.57 17075.34 88888.00 2016-09-22 12:50:57.000 266 33774.74 79.56 17075.31 88888.00 2016-09-22 12:50:58.000 266 33774.71 79.59 17075.32 88888.00 2016-09-22 12:50:59.000 266 33774.67 79.51 17075.32 88888.00 2016-09-22 12:51:00.000 266 33774.66 79.42 17075.31 37845.48 2016-09-22 12:51:01.000 266 33774.63 79.42 17075.29 88888.00 2016-09-22 12:51:02.000 266 33774.58 79.36 17075.33 88888.00 2016-09-22 12:51:03.000 266 33774.58 79.33 17075.37 88888.00 2016-09-22 12:51:04.000 266 33774.57 79.32 17075.39 88888.00 2016-09-22 12:51:05.000 266 33774.59 79.34 17075.37 37845.45 2016-09-22 12:51:06.000 266 33774.55 79.36 17075.32 88888.00 2016-09-22 12:51:07.000 266 33774.53 79.33 17075.33 88888.00 2016-09-22 12:51:08.000 266 33774.46 79.28 17075.37 88888.00 2016-09-22 12:51:09.000 266 33774.42 79.27 17075.38 88888.00 2016-09-22 12:51:10.000 266 33774.43 79.31 17075.37 37845.36 2016-09-22 12:51:11.000 266 33774.46 79.34 17075.37 88888.00 2016-09-22 12:51:12.000 266 33774.47 79.33 17075.37 88888.00 2016-09-22 12:51:13.000 266 33774.48 79.36 17075.37 88888.00 2016-09-22 12:51:14.000 266 33774.48 79.36 17075.43 88888.00 2016-09-22 12:51:15.000 266 33774.47 79.34 17075.44 37845.30 2016-09-22 12:51:16.000 266 33774.49 79.34 17075.43 88888.00 2016-09-22 12:51:17.000 266 33774.51 79.34 17075.42 88888.00 2016-09-22 12:51:18.000 266 33774.55 79.36 17075.39 88888.00 2016-09-22 12:51:19.000 266 33774.58 79.37 17075.46 88888.00 2016-09-22 12:51:20.000 266 33774.57 79.34 17075.48 37845.37 2016-09-22 12:51:21.000 266 33774.58 79.36 17075.46 88888.00 2016-09-22 12:51:22.000 266 33774.52 79.35 17075.47 88888.00 2016-09-22 12:51:23.000 266 33774.54 79.38 17075.47 88888.00 2016-09-22 12:51:24.000 266 33774.51 79.37 17075.48 88888.00 2016-09-22 12:51:25.000 266 33774.48 79.36 17075.49 37845.43 2016-09-22 12:51:26.000 266 33774.50 79.37 17075.54 88888.00 2016-09-22 12:51:27.000 266 33774.50 79.39 17075.51 88888.00 2016-09-22 12:51:28.000 266 33774.49 79.34 17075.47 88888.00 2016-09-22 12:51:29.000 266 33774.48 79.31 17075.48 88888.00 2016-09-22 12:51:30.000 266 33774.46 79.28 17075.45 37845.42 2016-09-22 12:51:31.000 266 33774.44 79.24 17075.49 88888.00 2016-09-22 12:51:32.000 266 33774.45 79.27 17075.52 88888.00 2016-09-22 12:51:33.000 266 33774.40 79.28 17075.54 88888.00 2016-09-22 12:51:34.000 266 33774.37 79.27 17075.57 88888.00 2016-09-22 12:51:35.000 266 33774.33 79.30 17075.57 37845.23 2016-09-22 12:51:36.000 266 33774.33 79.36 17075.57 88888.00 2016-09-22 12:51:37.000 266 33774.32 79.40 17075.54 88888.00 2016-09-22 12:51:38.000 266 33774.30 79.38 17075.55 88888.00 2016-09-22 12:51:39.000 266 33774.29 79.38 17075.58 88888.00 2016-09-22 12:51:40.000 266 33774.26 79.39 17075.53 37845.21 2016-09-22 12:51:41.000 266 33774.24 79.35 17075.50 88888.00 2016-09-22 12:51:42.000 266 33774.24 79.35 17075.52 88888.00 2016-09-22 12:51:43.000 266 33774.24 79.40 17075.56 88888.00 2016-09-22 12:51:44.000 266 33774.26 79.43 17075.55 88888.00 2016-09-22 12:51:45.000 266 33774.31 79.47 17075.55 37845.23 2016-09-22 12:51:46.000 266 33774.35 79.51 17075.56 88888.00 2016-09-22 12:51:47.000 266 33774.35 79.48 17075.58 88888.00 2016-09-22 12:51:48.000 266 33774.35 79.52 17075.63 88888.00 2016-09-22 12:51:49.000 266 33774.37 79.52 17075.63 88888.00 2016-09-22 12:51:50.000 266 33774.33 79.53 17075.62 37845.24 2016-09-22 12:51:51.000 266 33774.35 79.49 17075.58 88888.00 2016-09-22 12:51:52.000 266 33774.33 79.48 17075.60 88888.00 2016-09-22 12:51:53.000 266 33774.25 79.50 17075.57 88888.00 2016-09-22 12:51:54.000 266 33774.24 79.48 17075.59 88888.00 2016-09-22 12:51:55.000 266 33774.21 79.51 17075.63 37845.21 2016-09-22 12:51:56.000 266 33774.23 79.53 17075.59 88888.00 2016-09-22 12:51:57.000 266 33774.23 79.52 17075.60 88888.00 2016-09-22 12:51:58.000 266 33774.18 79.50 17075.60 88888.00 2016-09-22 12:51:59.000 266 33774.15 79.53 17075.58 88888.00 2016-09-22 12:52:00.000 266 33774.15 79.53 17075.61 37845.17 2016-09-22 12:52:01.000 266 33774.12 79.53 17075.60 88888.00 2016-09-22 12:52:02.000 266 33774.09 79.54 17075.57 88888.00 2016-09-22 12:52:03.000 266 33774.12 79.54 17075.59 88888.00 2016-09-22 12:52:04.000 266 33774.08 79.54 17075.55 88888.00 2016-09-22 12:52:05.000 266 33774.06 79.48 17075.54 37845.10 2016-09-22 12:52:06.000 266 33774.09 79.53 17075.56 88888.00 2016-09-22 12:52:07.000 266 33774.06 79.60 17075.57 88888.00 2016-09-22 12:52:08.000 266 33774.04 79.60 17075.55 88888.00 2016-09-22 12:52:09.000 266 33774.04 79.59 17075.56 88888.00 2016-09-22 12:52:10.000 266 33774.01 79.65 17075.62 37845.05 2016-09-22 12:52:11.000 266 33774.04 79.67 17075.65 88888.00 2016-09-22 12:52:12.000 266 33774.04 79.68 17075.64 88888.00 2016-09-22 12:52:13.000 266 33774.03 79.67 17075.66 88888.00 2016-09-22 12:52:14.000 266 33774.02 79.63 17075.67 88888.00 2016-09-22 12:52:15.000 266 33774.01 79.66 17075.66 37845.05 2016-09-22 12:52:16.000 266 33774.01 79.69 17075.66 88888.00 2016-09-22 12:52:17.000 266 33774.01 79.70 17075.67 88888.00 2016-09-22 12:52:18.000 266 33773.95 79.70 17075.66 88888.00 2016-09-22 12:52:19.000 266 33773.95 79.73 17075.66 88888.00 2016-09-22 12:52:20.000 266 33773.96 79.75 17075.67 37845.03 2016-09-22 12:52:21.000 266 33773.97 79.79 17075.70 88888.00 2016-09-22 12:52:22.000 266 33773.96 79.79 17075.70 88888.00 2016-09-22 12:52:23.000 266 33773.92 79.76 17075.70 88888.00 2016-09-22 12:52:24.000 266 33773.95 79.79 17075.72 88888.00 2016-09-22 12:52:25.000 266 33773.96 79.83 17075.74 37845.00 2016-09-22 12:52:26.000 266 33773.97 79.82 17075.75 88888.00 2016-09-22 12:52:27.000 266 33773.94 79.83 17075.77 88888.00 2016-09-22 12:52:28.000 266 33773.95 79.90 17075.74 88888.00 2016-09-22 12:52:29.000 266 33773.96 79.87 17075.70 88888.00 2016-09-22 12:52:30.000 266 33773.94 79.87 17075.70 37844.99 2016-09-22 12:52:31.000 266 33773.97 79.82 17075.74 88888.00 2016-09-22 12:52:32.000 266 33773.95 79.81 17075.76 88888.00 2016-09-22 12:52:33.000 266 33773.94 79.82 17075.78 88888.00 2016-09-22 12:52:34.000 266 33773.94 79.82 17075.76 88888.00 2016-09-22 12:52:35.000 266 33773.91 79.85 17075.75 37844.92 2016-09-22 12:52:36.000 266 33773.89 79.84 17075.73 88888.00 2016-09-22 12:52:37.000 266 33773.87 79.80 17075.77 88888.00 2016-09-22 12:52:38.000 266 33773.85 79.80 17075.75 88888.00 2016-09-22 12:52:39.000 266 33773.83 79.78 17075.73 88888.00 2016-09-22 12:52:40.000 266 33773.79 79.80 17075.73 37844.94 2016-09-22 12:52:41.000 266 33773.79 79.79 17075.74 88888.00 2016-09-22 12:52:42.000 266 33773.76 79.80 17075.71 88888.00 2016-09-22 12:52:43.000 266 33773.75 79.82 17075.72 88888.00 2016-09-22 12:52:44.000 266 33773.77 79.82 17075.74 88888.00 2016-09-22 12:52:45.000 266 33773.77 79.85 17075.71 37844.94 2016-09-22 12:52:46.000 266 33773.72 79.84 17075.70 88888.00 2016-09-22 12:52:47.000 266 33773.71 79.84 17075.72 88888.00 2016-09-22 12:52:48.000 266 33773.64 79.88 17075.72 88888.00 2016-09-22 12:52:49.000 266 33773.64 79.95 17075.70 88888.00 2016-09-22 12:52:50.000 266 33773.63 79.92 17075.68 37844.76 2016-09-22 12:52:51.000 266 33773.61 79.97 17075.69 88888.00 2016-09-22 12:52:52.000 266 33773.62 79.98 17075.72 88888.00 2016-09-22 12:52:53.000 266 33773.59 79.96 17075.70 88888.00 2016-09-22 12:52:54.000 266 33773.61 80.00 17075.71 88888.00 2016-09-22 12:52:55.000 266 33773.60 80.02 17075.75 37844.72 2016-09-22 12:52:56.000 266 33773.60 80.03 17075.75 88888.00 2016-09-22 12:52:57.000 266 33773.60 80.09 17075.73 88888.00 2016-09-22 12:52:58.000 266 33773.56 80.09 17075.71 88888.00 2016-09-22 12:52:59.000 266 33773.57 80.11 17075.73 88888.00 2016-09-22 12:53:00.000 266 33773.56 80.15 17075.74 37844.72 2016-09-22 12:53:01.000 266 33773.57 80.13 17075.73 88888.00 2016-09-22 12:53:02.000 266 33773.55 80.11 17075.74 88888.00 2016-09-22 12:53:03.000 266 33773.59 80.08 17075.76 88888.00 2016-09-22 12:53:04.000 266 33773.61 80.10 17075.75 88888.00 2016-09-22 12:53:05.000 266 33773.59 80.13 17075.69 37844.62 2016-09-22 12:53:06.000 266 33773.63 80.13 17075.70 88888.00 2016-09-22 12:53:07.000 266 33773.64 80.14 17075.73 88888.00 2016-09-22 12:53:08.000 266 33773.66 80.14 17075.71 88888.00 2016-09-22 12:53:09.000 266 33773.69 80.18 17075.76 88888.00 2016-09-22 12:53:10.000 266 33773.65 80.14 17075.77 37844.73 2016-09-22 12:53:11.000 266 33773.61 80.15 17075.78 88888.00 2016-09-22 12:53:12.000 266 33773.60 80.16 17075.73 88888.00 2016-09-22 12:53:13.000 266 33773.62 80.16 17075.74 88888.00 2016-09-22 12:53:14.000 266 33773.60 80.16 17075.75 88888.00 2016-09-22 12:53:15.000 266 33773.60 80.14 17075.75 37844.82 2016-09-22 12:53:16.000 266 33773.60 80.12 17075.70 88888.00 2016-09-22 12:53:17.000 266 33773.62 80.12 17075.69 88888.00 2016-09-22 12:53:18.000 266 33773.63 80.12 17075.71 88888.00 2016-09-22 12:53:19.000 266 33773.63 80.14 17075.76 88888.00 2016-09-22 12:53:20.000 266 33773.60 80.12 17075.77 37844.78 2016-09-22 12:53:21.000 266 33773.57 80.16 17075.78 88888.00 2016-09-22 12:53:22.000 266 33773.57 80.17 17075.74 88888.00 2016-09-22 12:53:23.000 266 33773.55 80.15 17075.74 88888.00 2016-09-22 12:53:24.000 266 33773.55 80.13 17075.76 88888.00 2016-09-22 12:53:25.000 266 33773.56 80.14 17075.78 37844.67 2016-09-22 12:53:26.000 266 33773.53 80.14 17075.77 88888.00 2016-09-22 12:53:27.000 266 33773.52 80.12 17075.77 88888.00 2016-09-22 12:53:28.000 266 33773.53 80.11 17075.77 88888.00 2016-09-22 12:53:29.000 266 33773.55 80.12 17075.82 88888.00 2016-09-22 12:53:30.000 266 33773.51 80.08 17075.83 37844.66 2016-09-22 12:53:31.000 266 33773.50 80.08 17075.83 88888.00 2016-09-22 12:53:32.000 266 33773.51 80.12 17075.82 88888.00 2016-09-22 12:53:33.000 266 33773.52 80.09 17075.86 88888.00 2016-09-22 12:53:34.000 266 33773.50 80.08 17075.84 88888.00 2016-09-22 12:53:35.000 266 33773.51 80.07 17075.84 37844.77 2016-09-22 12:53:36.000 266 33773.53 80.08 17075.80 88888.00 2016-09-22 12:53:37.000 266 33773.50 80.10 17075.83 88888.00 2016-09-22 12:53:38.000 266 33773.49 80.13 17075.81 88888.00 2016-09-22 12:53:39.000 266 33773.53 80.18 17075.78 88888.00 2016-09-22 12:53:40.000 266 33773.56 80.11 17075.82 37844.63 2016-09-22 12:53:41.000 266 33773.55 80.10 17075.84 88888.00 2016-09-22 12:53:42.000 266 33773.53 80.13 17075.83 88888.00 2016-09-22 12:53:43.000 266 33773.52 80.11 17075.84 88888.00 2016-09-22 12:53:44.000 266 33773.50 80.09 17075.81 88888.00 2016-09-22 12:53:45.000 266 33773.54 80.11 17075.85 37844.85 2016-09-22 12:53:46.000 266 33773.59 80.13 17075.83 88888.00 2016-09-22 12:53:47.000 266 33773.58 80.20 17075.83 88888.00 2016-09-22 12:53:48.000 266 33773.55 80.21 17075.84 88888.00 2016-09-22 12:53:49.000 266 33773.57 80.17 17075.84 88888.00 2016-09-22 12:53:50.000 266 33773.57 80.16 17075.86 37844.73 2016-09-22 12:53:51.000 266 33773.57 80.18 17075.82 88888.00 2016-09-22 12:53:52.000 266 33773.56 80.14 17075.82 88888.00 2016-09-22 12:53:53.000 266 33773.55 80.11 17075.82 88888.00 2016-09-22 12:53:54.000 266 33773.55 80.16 17075.85 88888.00 2016-09-22 12:53:55.000 266 33773.60 80.16 17075.81 37844.66 2016-09-22 12:53:56.000 266 33773.59 80.16 17075.81 88888.00 2016-09-22 12:53:57.000 266 33773.58 80.19 17075.81 88888.00 2016-09-22 12:53:58.000 266 33773.55 80.21 17075.81 88888.00 2016-09-22 12:53:59.000 266 33773.57 80.18 17075.82 88888.00 2016-09-22 12:54:00.000 266 33773.54 80.15 17075.86 37844.77 2016-09-22 12:54:01.000 266 33773.56 80.15 17075.84 88888.00 2016-09-22 12:54:02.000 266 33773.60 80.15 17075.83 88888.00 2016-09-22 12:54:03.000 266 33773.60 80.20 17075.85 88888.00 2016-09-22 12:54:04.000 266 33773.60 80.20 17075.86 88888.00 2016-09-22 12:54:05.000 266 33773.61 80.19 17075.84 37844.82 2016-09-22 12:54:06.000 266 33773.61 80.16 17075.81 88888.00 2016-09-22 12:54:07.000 266 33773.63 80.13 17075.83 88888.00 2016-09-22 12:54:08.000 266 33773.62 80.14 17075.82 88888.00 2016-09-22 12:54:09.000 266 33773.60 80.19 17075.81 88888.00 2016-09-22 12:54:10.000 266 33773.63 80.18 17075.86 37844.77 2016-09-22 12:54:11.000 266 33773.64 80.24 17075.88 88888.00 2016-09-22 12:54:12.000 266 33773.60 80.28 17075.83 88888.00 2016-09-22 12:54:13.000 266 33773.63 80.23 17075.84 88888.00 2016-09-22 12:54:14.000 266 33773.65 80.26 17075.85 88888.00 2016-09-22 12:54:15.000 266 33773.65 80.25 17075.84 37844.86 2016-09-22 12:54:16.000 266 33773.61 80.29 17075.85 88888.00 2016-09-22 12:54:17.000 266 33773.64 80.29 17075.87 88888.00 2016-09-22 12:54:18.000 266 33773.69 80.30 17075.88 88888.00 2016-09-22 12:54:19.000 266 33773.64 80.30 17075.88 88888.00 2016-09-22 12:54:20.000 266 33773.62 80.27 17075.88 37844.80 2016-09-22 12:54:21.000 266 33773.60 80.35 17075.89 88888.00 2016-09-22 12:54:22.000 266 33773.57 80.34 17075.90 88888.00 2016-09-22 12:54:23.000 266 33773.59 80.36 17075.89 88888.00 2016-09-22 12:54:24.000 266 33773.59 80.36 17075.90 88888.00 2016-09-22 12:54:25.000 266 33773.57 80.40 17075.90 37844.81 2016-09-22 12:54:26.000 266 33773.58 80.40 17075.91 88888.00 2016-09-22 12:54:27.000 266 33773.57 80.41 17075.91 88888.00 2016-09-22 12:54:28.000 266 33773.59 80.33 17075.91 88888.00 2016-09-22 12:54:29.000 266 33773.59 80.30 17075.92 88888.00 2016-09-22 12:54:30.000 266 33773.60 80.33 17075.89 37844.72 2016-09-22 12:54:31.000 266 33773.59 80.33 17075.91 88888.00 2016-09-22 12:54:32.000 266 33773.63 80.35 17075.92 88888.00 2016-09-22 12:54:33.000 266 33773.62 80.37 17075.92 88888.00 2016-09-22 12:54:34.000 266 33773.62 80.39 17075.90 88888.00 2016-09-22 12:54:35.000 266 33773.65 80.35 17075.88 37844.79 2016-09-22 12:54:36.000 266 33773.65 80.34 17075.86 88888.00 2016-09-22 12:54:37.000 266 33773.65 80.36 17075.88 88888.00 2016-09-22 12:54:38.000 266 33773.63 80.40 17075.92 88888.00 2016-09-22 12:54:39.000 266 33773.60 80.38 17075.94 88888.00 2016-09-22 12:54:40.000 266 33773.60 80.38 17075.95 37844.85 2016-09-22 12:54:41.000 266 33773.60 80.41 17075.90 88888.00 2016-09-22 12:54:42.000 266 33773.60 80.38 17075.89 88888.00 2016-09-22 12:54:43.000 266 33773.65 80.34 17075.88 88888.00 2016-09-22 12:54:44.000 266 33773.65 80.40 17075.87 88888.00 2016-09-22 12:54:45.000 266 33773.64 80.38 17075.89 37844.87 2016-09-22 12:54:46.000 266 33773.59 80.35 17075.90 88888.00 2016-09-22 12:54:47.000 266 33773.58 80.35 17075.88 88888.00 2016-09-22 12:54:48.000 266 33773.59 80.30 17075.92 88888.00 2016-09-22 12:54:49.000 266 33773.63 80.31 17075.91 88888.00 2016-09-22 12:54:50.000 266 33773.65 80.31 17075.89 37844.86 2016-09-22 12:54:51.000 266 33773.65 80.32 17075.85 88888.00 2016-09-22 12:54:52.000 266 33773.62 80.34 17075.86 88888.00 2016-09-22 12:54:53.000 266 33773.64 80.33 17075.85 88888.00 2016-09-22 12:54:54.000 266 33773.60 80.31 17075.85 88888.00 2016-09-22 12:54:55.000 266 33773.61 80.31 17075.88 37844.87 2016-09-22 12:54:56.000 266 33773.63 80.33 17075.88 88888.00 2016-09-22 12:54:57.000 266 33773.66 80.34 17075.88 88888.00 2016-09-22 12:54:58.000 266 33773.67 80.34 17075.88 88888.00 2016-09-22 12:54:59.000 266 33773.71 80.35 17075.91 88888.00 2016-09-22 12:55:00.000 266 33773.71 80.34 17075.92 37844.82 2016-09-22 12:55:01.000 266 33773.71 80.33 17075.92 88888.00 2016-09-22 12:55:02.000 266 33773.68 80.35 17075.93 88888.00 2016-09-22 12:55:03.000 266 33773.68 80.36 17075.95 88888.00 2016-09-22 12:55:04.000 266 33773.72 80.36 17075.94 88888.00 2016-09-22 12:55:05.000 266 33773.71 80.36 17075.95 37844.96 2016-09-22 12:55:06.000 266 33773.69 80.38 17075.90 88888.00 2016-09-22 12:55:07.000 266 33773.75 80.39 17075.91 88888.00 2016-09-22 12:55:08.000 266 33773.73 80.44 17075.91 88888.00 2016-09-22 12:55:09.000 266 33773.72 80.44 17075.91 88888.00 2016-09-22 12:55:10.000 266 33773.80 80.46 17075.88 37845.01 2016-09-22 12:55:11.000 266 33773.86 80.48 17075.86 88888.00 2016-09-22 12:55:12.000 266 33773.85 80.48 17075.88 88888.00 2016-09-22 12:55:13.000 266 33773.86 80.50 17075.88 88888.00 2016-09-22 12:55:14.000 266 33773.86 80.49 17075.87 88888.00 2016-09-22 12:55:15.000 266 33773.92 80.57 17075.87 37845.08 2016-09-22 12:55:16.000 266 33773.91 80.57 17075.89 88888.00 2016-09-22 12:55:17.000 266 33773.93 80.56 17075.91 88888.00 2016-09-22 12:55:18.000 266 33773.93 80.55 17075.91 88888.00 2016-09-22 12:55:19.000 266 33773.93 80.55 17075.91 88888.00 2016-09-22 12:55:20.000 266 33773.97 80.55 17075.93 37845.09 2016-09-22 12:55:21.000 266 33773.99 80.56 17075.92 88888.00 2016-09-22 12:55:22.000 266 33773.96 80.54 17075.90 88888.00 2016-09-22 12:55:23.000 266 33773.96 80.59 17075.92 88888.00 2016-09-22 12:55:24.000 266 33773.97 80.58 17075.88 88888.00 2016-09-22 12:55:25.000 266 33773.95 80.54 17075.88 37845.22 2016-09-22 12:55:26.000 266 33773.97 80.59 17075.88 88888.00 2016-09-22 12:55:27.000 266 33773.98 80.63 17075.88 88888.00 2016-09-22 12:55:28.000 266 33773.99 80.61 17075.88 88888.00 2016-09-22 12:55:29.000 266 33773.98 80.61 17075.89 88888.00 2016-09-22 12:55:30.000 266 33773.97 80.60 17075.89 37845.17 2016-09-22 12:55:31.000 266 33773.96 80.59 17075.91 88888.00 2016-09-22 12:55:32.000 266 33773.96 80.59 17075.89 88888.00 2016-09-22 12:55:33.000 266 33773.97 80.59 17075.88 88888.00 2016-09-22 12:55:34.000 266 33773.97 80.64 17075.88 88888.00 2016-09-22 12:55:35.000 266 33773.94 80.65 17075.90 37845.15 2016-09-22 12:55:36.000 266 33773.98 80.66 17075.89 88888.00 2016-09-22 12:55:37.000 266 33774.00 80.67 17075.88 88888.00 2016-09-22 12:55:38.000 266 33773.98 80.67 17075.90 88888.00 2016-09-22 12:55:39.000 266 33773.97 80.66 17075.94 88888.00 2016-09-22 12:55:40.000 266 33774.01 80.72 17075.90 37845.24 2016-09-22 12:55:41.000 266 33773.98 80.72 17075.93 88888.00 2016-09-22 12:55:42.000 266 33773.96 80.71 17075.94 88888.00 2016-09-22 12:55:43.000 266 33773.97 80.71 17075.94 88888.00 2016-09-22 12:55:44.000 266 33774.01 80.73 17075.96 88888.00 2016-09-22 12:55:45.000 266 33774.02 80.74 17075.94 37845.21 2016-09-22 12:55:46.000 266 33773.99 80.73 17075.92 88888.00 2016-09-22 12:55:47.000 266 33773.99 80.73 17075.95 88888.00 2016-09-22 12:55:48.000 266 33774.00 80.75 17075.96 88888.00 2016-09-22 12:55:49.000 266 33774.01 80.77 17075.93 88888.00 2016-09-22 12:55:50.000 266 33774.02 80.80 17075.93 37845.20 2016-09-22 12:55:51.000 266 33774.01 80.80 17075.93 88888.00 2016-09-22 12:55:52.000 266 33774.03 80.81 17075.92 88888.00 2016-09-22 12:55:53.000 266 33774.01 80.84 17075.94 88888.00 2016-09-22 12:55:54.000 266 33774.03 80.85 17075.94 88888.00 2016-09-22 12:55:55.000 266 33774.04 80.85 17075.93 37845.15 2016-09-22 12:55:56.000 266 33774.05 80.81 17075.95 88888.00 2016-09-22 12:55:57.000 266 33774.01 80.78 17075.94 88888.00 2016-09-22 12:55:58.000 266 33773.97 80.78 17075.93 88888.00 2016-09-22 12:55:59.000 266 33773.97 80.79 17075.91 88888.00 2016-09-22 12:56:00.000 266 33773.97 80.79 17075.88 37845.14 2016-09-22 12:56:01.000 266 33773.96 80.81 17075.87 88888.00 2016-09-22 12:56:02.000 266 33773.97 80.80 17075.91 88888.00 2016-09-22 12:56:03.000 266 33773.99 80.81 17075.90 88888.00 2016-09-22 12:56:04.000 266 33773.97 80.83 17075.93 88888.00 2016-09-22 12:56:05.000 266 33773.92 80.79 17075.92 37845.20 2016-09-22 12:56:06.000 266 33773.92 80.78 17075.94 88888.00 2016-09-22 12:56:07.000 266 33773.92 80.82 17075.95 88888.00 2016-09-22 12:56:08.000 266 33773.96 80.81 17075.99 88888.00 2016-09-22 12:56:09.000 266 33773.96 80.80 17075.99 88888.00 2016-09-22 12:56:10.000 266 33773.97 80.81 17075.97 37845.18 2016-09-22 12:56:11.000 266 33773.99 80.83 17076.02 88888.00 2016-09-22 12:56:12.000 266 33773.97 80.84 17076.01 88888.00 2016-09-22 12:56:13.000 266 33773.98 80.85 17076.00 88888.00 2016-09-22 12:56:14.000 266 33773.97 80.84 17075.97 88888.00 2016-09-22 12:56:15.000 266 33773.98 80.83 17075.96 37845.15 2016-09-22 12:56:16.000 266 33774.00 80.86 17075.95 88888.00 2016-09-22 12:56:17.000 266 33773.99 80.86 17075.94 88888.00 2016-09-22 12:56:18.000 266 33773.96 80.90 17075.95 88888.00 2016-09-22 12:56:19.000 266 33773.97 80.90 17075.96 88888.00 2016-09-22 12:56:20.000 266 33773.98 80.88 17075.98 37845.13 2016-09-22 12:56:21.000 266 33773.99 80.92 17075.95 88888.00 2016-09-22 12:56:22.000 266 33774.03 80.95 17075.94 88888.00 2016-09-22 12:56:23.000 266 33774.01 80.97 17075.93 88888.00 2016-09-22 12:56:24.000 266 33774.02 80.92 17075.91 88888.00 2016-09-22 12:56:25.000 266 33774.04 80.93 17075.89 37845.29 2016-09-22 12:56:26.000 266 33774.06 80.94 17075.88 88888.00 2016-09-22 12:56:27.000 266 33774.06 80.90 17075.88 88888.00 2016-09-22 12:56:28.000 266 33774.05 80.91 17075.91 88888.00 2016-09-22 12:56:29.000 266 33774.05 80.92 17075.94 88888.00 2016-09-22 12:56:30.000 266 33774.02 80.93 17075.96 37845.23 2016-09-22 12:56:31.000 266 33774.07 80.97 17076.00 88888.00 2016-09-22 12:56:32.000 266 33774.08 80.97 17075.99 88888.00 2016-09-22 12:56:33.000 266 33774.13 80.96 17076.01 88888.00 2016-09-22 12:56:34.000 266 33774.14 80.93 17076.00 88888.00 2016-09-22 12:56:35.000 266 33774.15 80.89 17075.99 37845.31 2016-09-22 12:56:36.000 266 33774.14 80.85 17075.97 88888.00 2016-09-22 12:56:37.000 266 33774.15 80.84 17075.93 88888.00 2016-09-22 12:56:38.000 266 33774.14 80.82 17075.96 88888.00 2016-09-22 12:56:39.000 266 33774.16 80.83 17076.01 88888.00 2016-09-22 12:56:40.000 266 33774.16 80.86 17076.00 37845.27 2016-09-22 12:56:41.000 266 33774.12 80.83 17075.96 88888.00 2016-09-22 12:56:42.000 266 33774.11 80.84 17075.93 88888.00 2016-09-22 12:56:43.000 266 33774.14 80.88 17075.95 88888.00 2016-09-22 12:56:44.000 266 33774.12 80.96 17075.95 88888.00 2016-09-22 12:56:45.000 266 33774.14 80.98 17075.97 37845.40 2016-09-22 12:56:46.000 266 33774.16 80.96 17075.97 88888.00 2016-09-22 12:56:47.000 266 33774.15 80.95 17075.99 88888.00 2016-09-22 12:56:48.000 266 33774.13 80.93 17075.98 88888.00 2016-09-22 12:56:49.000 266 33774.16 80.92 17076.01 88888.00 2016-09-22 12:56:50.000 266 33774.22 80.93 17075.98 37845.36 2016-09-22 12:56:51.000 266 33774.21 80.96 17075.98 88888.00 2016-09-22 12:56:52.000 266 33774.21 80.98 17075.94 88888.00 2016-09-22 12:56:53.000 266 33774.20 81.02 17075.97 88888.00 2016-09-22 12:56:54.000 266 33774.20 81.04 17075.97 88888.00 2016-09-22 12:56:55.000 266 33774.21 81.02 17075.92 37845.43 2016-09-22 12:56:56.000 266 33774.21 80.97 17075.91 88888.00 2016-09-22 12:56:57.000 266 33774.16 80.95 17075.92 88888.00 2016-09-22 12:56:58.000 266 33774.19 80.98 17075.93 88888.00 2016-09-22 12:56:59.000 266 33774.18 80.94 17075.91 88888.00 2016-09-22 12:57:00.000 266 33774.18 80.95 17075.94 37845.38 2016-09-22 12:57:01.000 266 33774.18 80.97 17075.95 88888.00 2016-09-22 12:57:02.000 266 33774.16 80.95 17075.93 88888.00 2016-09-22 12:57:03.000 266 33774.16 80.92 17075.99 88888.00 2016-09-22 12:57:04.000 266 33774.15 80.92 17076.02 88888.00 2016-09-22 12:57:05.000 266 33774.15 80.95 17076.02 37845.29 2016-09-22 12:57:06.000 266 33774.16 80.90 17076.00 88888.00 2016-09-22 12:57:07.000 266 33774.15 80.88 17076.00 88888.00 2016-09-22 12:57:08.000 266 33774.14 80.86 17076.00 88888.00 2016-09-22 12:57:09.000 266 33774.11 80.84 17075.99 88888.00 2016-09-22 12:57:10.000 266 33774.12 80.83 17076.00 37845.26 2016-09-22 12:57:11.000 266 33774.15 80.83 17076.03 88888.00 2016-09-22 12:57:12.000 266 33774.14 80.82 17076.02 88888.00 2016-09-22 12:57:13.000 266 33774.14 80.82 17076.05 88888.00 2016-09-22 12:57:14.000 266 33774.12 80.82 17076.02 88888.00 2016-09-22 12:57:15.000 266 33774.14 80.83 17076.06 37845.28 2016-09-22 12:57:16.000 266 33774.15 80.86 17076.07 88888.00 2016-09-22 12:57:17.000 266 33774.12 80.85 17076.05 88888.00 2016-09-22 12:57:18.000 266 33774.12 80.87 17076.04 88888.00 2016-09-22 12:57:19.000 266 33774.12 80.94 17076.07 88888.00 2016-09-22 12:57:20.000 266 33774.14 80.91 17075.99 37845.36 2016-09-22 12:57:21.000 266 33774.15 80.90 17076.03 88888.00 2016-09-22 12:57:22.000 266 33774.15 80.86 17076.06 88888.00 2016-09-22 12:57:23.000 266 33774.15 80.85 17076.04 88888.00 2016-09-22 12:57:24.000 266 33774.10 80.86 17076.05 88888.00 2016-09-22 12:57:25.000 266 33774.11 80.84 17076.07 37845.35 2016-09-22 12:57:26.000 266 33774.08 80.81 17075.99 88888.00 2016-09-22 12:57:27.000 266 33774.03 80.82 17075.99 88888.00 2016-09-22 12:57:28.000 266 33774.05 80.82 17076.02 88888.00 2016-09-22 12:57:29.000 266 33774.06 80.82 17076.03 88888.00 2016-09-22 12:57:30.000 266 33774.02 80.80 17076.03 37845.32 2016-09-22 12:57:31.000 266 33773.99 80.80 17076.04 88888.00 2016-09-22 12:57:32.000 266 33773.98 80.80 17076.01 88888.00 2016-09-22 12:57:33.000 266 33773.97 80.78 17076.04 88888.00 2016-09-22 12:57:34.000 266 33773.98 80.80 17076.03 88888.00 2016-09-22 12:57:35.000 266 33774.01 80.77 17076.02 37845.23 2016-09-22 12:57:36.000 266 33774.01 80.75 17076.03 88888.00 2016-09-22 12:57:37.000 266 33773.97 80.74 17075.98 88888.00 2016-09-22 12:57:38.000 266 33773.97 80.73 17075.97 88888.00 2016-09-22 12:57:39.000 266 33773.99 80.74 17076.01 88888.00 2016-09-22 12:57:40.000 266 33773.97 80.75 17076.01 37845.21 2016-09-22 12:57:41.000 266 33773.98 80.73 17076.03 88888.00 2016-09-22 12:57:42.000 266 33773.99 80.73 17076.03 88888.00 2016-09-22 12:57:43.000 266 33773.99 80.74 17076.04 88888.00 2016-09-22 12:57:44.000 266 33774.01 80.71 17075.99 88888.00 2016-09-22 12:57:45.000 266 33774.01 80.71 17076.02 37845.24 2016-09-22 12:57:46.000 266 33774.01 80.69 17076.03 88888.00 2016-09-22 12:57:47.000 266 33774.01 80.72 17076.03 88888.00 2016-09-22 12:57:48.000 266 33774.02 80.74 17076.05 88888.00 2016-09-22 12:57:49.000 266 33773.97 80.70 17076.04 88888.00 2016-09-22 12:57:50.000 266 33773.97 80.67 17076.04 37845.17 2016-09-22 12:57:51.000 266 33773.94 80.65 17076.05 88888.00 2016-09-22 12:57:52.000 266 33773.94 80.68 17076.06 88888.00 2016-09-22 12:57:53.000 266 33773.96 80.70 17076.09 88888.00 2016-09-22 12:57:54.000 266 33773.96 80.68 17076.07 88888.00 2016-09-22 12:57:55.000 266 33773.94 80.70 17076.06 37845.18 2016-09-22 12:57:56.000 266 33773.95 80.71 17076.07 88888.00 2016-09-22 12:57:57.000 266 33773.94 80.75 17076.07 88888.00 2016-09-22 12:57:58.000 266 33773.93 80.77 17076.05 88888.00 2016-09-22 12:57:59.000 266 33773.89 80.78 17076.08 88888.00 2016-09-22 12:58:00.000 266 33773.84 80.75 17076.07 37845.12 2016-09-22 12:58:01.000 266 33773.84 80.76 17076.07 88888.00 2016-09-22 12:58:02.000 266 33773.87 80.73 17076.06 88888.00 2016-09-22 12:58:03.000 266 33773.87 80.75 17076.07 88888.00 2016-09-22 12:58:04.000 266 33773.88 80.78 17076.07 88888.00 2016-09-22 12:58:05.000 266 33773.87 80.79 17076.11 37845.25 2016-09-22 12:58:06.000 266 33773.90 80.77 17076.09 88888.00 2016-09-22 12:58:07.000 266 33773.94 80.78 17076.10 88888.00 2016-09-22 12:58:08.000 266 33773.92 80.80 17076.11 88888.00 2016-09-22 12:58:09.000 266 33773.93 80.77 17076.10 88888.00 2016-09-22 12:58:10.000 266 33773.96 80.79 17076.11 37845.15 2016-09-22 12:58:11.000 266 33773.98 80.81 17076.08 88888.00 2016-09-22 12:58:12.000 266 33773.95 80.79 17076.09 88888.00 2016-09-22 12:58:13.000 266 33773.94 80.75 17076.08 88888.00 2016-09-22 12:58:14.000 266 33773.96 80.73 17076.10 88888.00 2016-09-22 12:58:15.000 266 33774.02 80.74 17076.11 37845.21 2016-09-22 12:58:16.000 266 33774.04 80.75 17076.10 88888.00 2016-09-22 12:58:17.000 266 33773.96 80.73 17076.10 88888.00 2016-09-22 12:58:18.000 266 33773.93 80.70 17076.12 88888.00 2016-09-22 12:58:19.000 266 33773.91 80.67 17076.10 88888.00 2016-09-22 12:58:20.000 266 33773.89 80.66 17076.15 37845.23 2016-09-22 12:58:21.000 266 33773.84 80.62 17076.17 88888.00 2016-09-22 12:58:22.000 266 33773.79 80.61 17076.19 88888.00 2016-09-22 12:58:23.000 266 33773.77 80.60 17076.19 88888.00 2016-09-22 12:58:24.000 266 33773.83 80.56 17076.20 88888.00 2016-09-22 12:58:25.000 266 33773.83 80.59 17076.18 37845.07 2016-09-22 12:58:26.000 266 33773.81 80.62 17076.20 88888.00 2016-09-22 12:58:27.000 266 33773.78 80.60 17076.24 88888.00 2016-09-22 12:58:28.000 266 33773.76 80.56 17076.24 88888.00 2016-09-22 12:58:29.000 266 33773.74 80.57 17076.21 88888.00 2016-09-22 12:58:30.000 266 33773.74 80.59 17076.18 37845.05 2016-09-22 12:58:31.000 266 33773.72 80.62 17076.16 88888.00 2016-09-22 12:58:32.000 266 33773.73 80.65 17076.18 88888.00 2016-09-22 12:58:33.000 266 33773.71 80.69 17076.17 88888.00 2016-09-22 12:58:34.000 266 33773.71 80.67 17076.24 88888.00 2016-09-22 12:58:35.000 266 33773.70 80.68 17076.25 37845.03 2016-09-22 12:58:36.000 266 33773.73 80.69 17076.25 88888.00 2016-09-22 12:58:37.000 266 33773.74 80.68 17076.25 88888.00 2016-09-22 12:58:38.000 266 33773.74 80.69 17076.23 88888.00 2016-09-22 12:58:39.000 266 33773.79 80.65 17076.21 88888.00 2016-09-22 12:58:40.000 266 33773.82 80.70 17076.23 37845.12 2016-09-22 12:58:41.000 266 33773.84 80.72 17076.24 88888.00 2016-09-22 12:58:42.000 266 33773.83 80.74 17076.26 88888.00 2016-09-22 12:58:43.000 266 33773.81 80.74 17076.30 88888.00 2016-09-22 12:58:44.000 266 33773.82 80.69 17076.30 88888.00 2016-09-22 12:58:45.000 266 33773.81 80.68 17076.28 37845.15 2016-09-22 12:58:46.000 266 33773.84 80.67 17076.31 88888.00 2016-09-22 12:58:47.000 266 33773.78 80.66 17076.31 88888.00 2016-09-22 12:58:48.000 266 33773.75 80.65 17076.31 88888.00 2016-09-22 12:58:49.000 266 33773.70 80.68 17076.36 88888.00 2016-09-22 12:58:50.000 266 33773.69 80.67 17076.32 37845.10 2016-09-22 12:58:51.000 266 33773.71 80.65 17076.33 88888.00 2016-09-22 12:58:52.000 266 33773.64 80.63 17076.31 88888.00 2016-09-22 12:58:53.000 266 33773.60 80.63 17076.29 88888.00 2016-09-22 12:58:54.000 266 33773.60 80.65 17076.28 88888.00 2016-09-22 12:58:55.000 266 33773.62 80.69 17076.30 37844.97 2016-09-22 12:58:56.000 266 33773.64 80.64 17076.28 88888.00 2016-09-22 12:58:57.000 266 33773.63 80.62 17076.28 88888.00 2016-09-22 12:58:58.000 266 33773.64 80.61 17076.24 88888.00 2016-09-22 12:58:59.000 266 33773.63 80.60 17076.28 88888.00 2016-09-22 12:59:00.000 266 33773.64 80.61 17076.30 37844.88 2016-09-22 12:59:01.000 266 33773.67 80.61 17076.31 88888.00 2016-09-22 12:59:02.000 266 33773.62 80.59 17076.28 88888.00 2016-09-22 12:59:03.000 266 33773.63 80.60 17076.32 88888.00 2016-09-22 12:59:04.000 266 33773.67 80.59 17076.34 88888.00 2016-09-22 12:59:05.000 266 33773.66 80.61 17076.31 37844.99 2016-09-22 12:59:06.000 266 33773.68 80.58 17076.34 88888.00 2016-09-22 12:59:07.000 266 33773.66 80.59 17076.34 88888.00 2016-09-22 12:59:08.000 266 33773.65 80.61 17076.37 88888.00 2016-09-22 12:59:09.000 266 33773.68 80.57 17076.34 88888.00 2016-09-22 12:59:10.000 266 33773.70 80.60 17076.29 37845.09 2016-09-22 12:59:11.000 266 33773.68 80.59 17076.29 88888.00 2016-09-22 12:59:12.000 266 33773.68 80.59 17076.29 88888.00 2016-09-22 12:59:13.000 266 33773.69 80.60 17076.27 88888.00 2016-09-22 12:59:14.000 266 33773.69 80.66 17076.29 88888.00 2016-09-22 12:59:15.000 266 33773.66 80.68 17076.33 37845.08 2016-09-22 12:59:16.000 266 33773.66 80.68 17076.33 88888.00 2016-09-22 12:59:17.000 266 33773.63 80.65 17076.36 88888.00 2016-09-22 12:59:18.000 266 33773.58 80.63 17076.33 88888.00 2016-09-22 12:59:19.000 266 33773.55 80.63 17076.30 88888.00 2016-09-22 12:59:20.000 266 33773.51 80.60 17076.33 37844.93 2016-09-22 12:59:21.000 266 33773.47 80.58 17076.33 88888.00 2016-09-22 12:59:22.000 266 33773.46 80.63 17076.32 88888.00 2016-09-22 12:59:23.000 266 33773.44 80.60 17076.38 88888.00 2016-09-22 12:59:24.000 266 33773.43 80.58 17076.37 88888.00 2016-09-22 12:59:25.000 266 33773.41 80.61 17076.34 37844.86 2016-09-22 12:59:26.000 266 33773.41 80.56 17076.36 88888.00 2016-09-22 12:59:27.000 266 33773.43 80.60 17076.40 88888.00 2016-09-22 12:59:28.000 266 33773.46 80.60 17076.43 88888.00 2016-09-22 12:59:29.000 266 33773.43 80.56 17076.41 88888.00 2016-09-22 12:59:30.000 266 33773.44 80.57 17076.41 37844.91 2016-09-22 12:59:31.000 266 33773.43 80.55 17076.39 88888.00 2016-09-22 12:59:32.000 266 33773.42 80.59 17076.42 88888.00 2016-09-22 12:59:33.000 266 33773.40 80.63 17076.40 88888.00 2016-09-22 12:59:34.000 266 33773.40 80.65 17076.40 88888.00 2016-09-22 12:59:35.000 266 33773.44 80.60 17076.42 37844.74 2016-09-22 12:59:36.000 266 33773.50 80.60 17076.44 88888.00 2016-09-22 12:59:37.000 266 33773.49 80.64 17076.43 88888.00 2016-09-22 12:59:38.000 266 33773.43 80.64 17076.44 88888.00 2016-09-22 12:59:39.000 266 33773.45 80.67 17076.46 88888.00 2016-09-22 12:59:40.000 266 33773.51 80.76 17076.52 37844.93 2016-09-22 12:59:41.000 266 33773.53 80.76 17076.51 88888.00 2016-09-22 12:59:42.000 266 33773.48 80.74 17076.49 88888.00 2016-09-22 12:59:43.000 266 33773.50 80.75 17076.45 88888.00 2016-09-22 12:59:44.000 266 33773.48 80.75 17076.45 88888.00 2016-09-22 12:59:45.000 266 33773.46 80.73 17076.46 37844.90 2016-09-22 12:59:46.000 266 33773.44 80.78 17076.43 88888.00 2016-09-22 12:59:47.000 266 33773.43 80.78 17076.46 88888.00 2016-09-22 12:59:48.000 266 33773.43 80.78 17076.47 88888.00 2016-09-22 12:59:49.000 266 33773.41 80.79 17076.46 88888.00 2016-09-22 12:59:50.000 266 33773.40 80.83 17076.50 37844.90 2016-09-22 12:59:51.000 266 33773.40 80.85 17076.52 88888.00 2016-09-22 12:59:52.000 266 33773.37 80.85 17076.50 88888.00 2016-09-22 12:59:53.000 266 33773.36 80.87 17076.51 88888.00 2016-09-22 12:59:54.000 266 33773.34 80.88 17076.50 88888.00 2016-09-22 12:59:55.000 266 33773.36 80.89 17076.48 37844.82 2016-09-22 12:59:56.000 266 33773.32 80.90 17076.46 88888.00 2016-09-22 12:59:57.000 266 33773.32 80.90 17076.47 88888.00 2016-09-22 12:59:58.000 266 33773.30 80.88 17076.41 88888.00 2016-09-22 12:59:59.000 266 33773.32 80.86 17076.42 88888.00 2016-09-22 13:00:00.000 266 33773.36 80.85 17076.45 37844.75 2016-09-22 13:00:01.000 266 33773.32 80.83 17076.44 88888.00 2016-09-22 13:00:02.000 266 33773.31 80.84 17076.48 88888.00 2016-09-22 13:00:03.000 266 33773.29 80.84 17076.49 88888.00 2016-09-22 13:00:04.000 266 33773.28 80.86 17076.48 88888.00 2016-09-22 13:00:05.000 266 33773.29 80.81 17076.47 37844.81 2016-09-22 13:00:06.000 266 33773.29 80.82 17076.47 88888.00 2016-09-22 13:00:07.000 266 33773.32 80.85 17076.48 88888.00 2016-09-22 13:00:08.000 266 33773.33 80.86 17076.47 88888.00 2016-09-22 13:00:09.000 266 33773.32 80.85 17076.49 88888.00 2016-09-22 13:00:10.000 266 33773.33 80.85 17076.51 37844.82 2016-09-22 13:00:11.000 266 33773.37 80.86 17076.50 88888.00 2016-09-22 13:00:12.000 266 33773.40 80.89 17076.47 88888.00 2016-09-22 13:00:13.000 266 33773.40 80.92 17076.51 88888.00 2016-09-22 13:00:14.000 266 33773.40 80.98 17076.55 88888.00 2016-09-22 13:00:15.000 266 33773.36 80.98 17076.54 37844.84 2016-09-22 13:00:16.000 266 33773.39 81.00 17076.52 88888.00 2016-09-22 13:00:17.000 266 33773.38 81.04 17076.52 88888.00 2016-09-22 13:00:18.000 266 33773.37 81.05 17076.54 88888.00 2016-09-22 13:00:19.000 266 33773.39 81.05 17076.51 88888.00 2016-09-22 13:00:20.000 266 33773.38 81.05 17076.47 37844.76 2016-09-22 13:00:21.000 266 33773.32 81.06 17076.48 88888.00 2016-09-22 13:00:22.000 266 33773.31 81.08 17076.47 88888.00 2016-09-22 13:00:23.000 266 33773.31 81.11 17076.49 88888.00 2016-09-22 13:00:24.000 266 33773.34 81.13 17076.52 88888.00 2016-09-22 13:00:25.000 266 33773.32 81.13 17076.53 37844.85 2016-09-22 13:00:26.000 266 33773.31 81.13 17076.52 88888.00 2016-09-22 13:00:27.000 266 33773.31 81.16 17076.56 88888.00 2016-09-22 13:00:28.000 266 33773.27 81.17 17076.53 88888.00 2016-09-22 13:00:29.000 266 33773.31 81.19 17076.48 88888.00 2016-09-22 13:00:30.000 266 33773.32 81.17 17076.51 37844.85 2016-09-22 13:00:31.000 266 33773.32 81.20 17076.52 88888.00 2016-09-22 13:00:32.000 266 33773.33 81.19 17076.57 88888.00 2016-09-22 13:00:33.000 266 33773.31 81.15 17076.55 88888.00 2016-09-22 13:00:34.000 266 33773.27 81.13 17076.54 88888.00 2016-09-22 13:00:35.000 266 33773.28 81.14 17076.56 37844.77 2016-09-22 13:00:36.000 266 33773.27 81.19 17076.54 88888.00 2016-09-22 13:00:37.000 266 33773.25 81.23 17076.58 88888.00 2016-09-22 13:00:38.000 266 33773.24 81.22 17076.61 88888.00 2016-09-22 13:00:39.000 266 33773.26 81.19 17076.63 88888.00 2016-09-22 13:00:40.000 266 33773.25 81.21 17076.57 37844.75 2016-09-22 13:00:41.000 266 33773.24 81.26 17076.57 88888.00 2016-09-22 13:00:42.000 266 33773.24 81.24 17076.56 88888.00 2016-09-22 13:00:43.000 266 33773.27 81.26 17076.53 88888.00 2016-09-22 13:00:44.000 266 33773.29 81.25 17076.53 88888.00 2016-09-22 13:00:45.000 266 33773.31 81.25 17076.53 37844.81 2016-09-22 13:00:46.000 266 33773.31 81.25 17076.50 88888.00 2016-09-22 13:00:47.000 266 33773.31 81.28 17076.50 88888.00 2016-09-22 13:00:48.000 266 33773.32 81.33 17076.52 88888.00 2016-09-22 13:00:49.000 266 33773.33 81.35 17076.52 88888.00 2016-09-22 13:00:50.000 266 33773.33 81.36 17076.50 37844.84 2016-09-22 13:00:51.000 266 33773.35 81.38 17076.57 88888.00 2016-09-22 13:00:52.000 266 33773.32 81.39 17076.58 88888.00 2016-09-22 13:00:53.000 266 33773.34 81.39 17076.57 88888.00 2016-09-22 13:00:54.000 266 33773.31 81.39 17076.62 88888.00 2016-09-22 13:00:55.000 266 33773.32 81.37 17076.66 37844.81 2016-09-22 13:00:56.000 266 33773.34 81.39 17076.63 88888.00 2016-09-22 13:00:57.000 266 33773.34 81.40 17076.62 88888.00 2016-09-22 13:00:58.000 266 33773.30 81.36 17076.59 88888.00 2016-09-22 13:00:59.000 266 33773.31 81.36 17076.57 88888.00 2016-09-22 13:01:00.000 266 33773.31 81.32 17076.54 37844.80 2016-09-22 13:01:01.000 266 33773.31 81.32 17076.58 88888.00 2016-09-22 13:01:02.000 266 33773.32 81.31 17076.58 88888.00 2016-09-22 13:01:03.000 266 33773.34 81.32 17076.58 88888.00 2016-09-22 13:01:04.000 266 33773.35 81.30 17076.61 88888.00 2016-09-22 13:01:05.000 266 33773.33 81.30 17076.60 37844.75 2016-09-22 13:01:06.000 266 33773.35 81.32 17076.56 88888.00 2016-09-22 13:01:07.000 266 33773.34 81.34 17076.56 88888.00 2016-09-22 13:01:08.000 266 33773.29 81.32 17076.58 88888.00 2016-09-22 13:01:09.000 266 33773.32 81.29 17076.61 88888.00 2016-09-22 13:01:10.000 266 33773.31 81.33 17076.60 37844.72 2016-09-22 13:01:11.000 266 33773.27 81.36 17076.59 88888.00 2016-09-22 13:01:12.000 266 33773.24 81.39 17076.56 88888.00 2016-09-22 13:01:13.000 266 33773.29 81.37 17076.55 88888.00 2016-09-22 13:01:14.000 266 33773.31 81.38 17076.57 88888.00 2016-09-22 13:01:15.000 266 33773.31 81.39 17076.57 37844.81 2016-09-22 13:01:16.000 266 33773.34 81.41 17076.61 88888.00 2016-09-22 13:01:17.000 266 33773.30 81.40 17076.61 88888.00 2016-09-22 13:01:18.000 266 33773.31 81.46 17076.58 88888.00 2016-09-22 13:01:19.000 266 33773.33 81.48 17076.55 88888.00 2016-09-22 13:01:20.000 266 33773.31 81.46 17076.54 37844.84 2016-09-22 13:01:21.000 266 33773.31 81.43 17076.57 88888.00 2016-09-22 13:01:22.000 266 33773.29 81.37 17076.59 88888.00 2016-09-22 13:01:23.000 266 33773.29 81.39 17076.55 88888.00 2016-09-22 13:01:24.000 266 33773.26 81.43 17076.58 88888.00 2016-09-22 13:01:25.000 266 33773.31 81.51 17076.56 37844.88 2016-09-22 13:01:26.000 266 33773.28 81.51 17076.55 88888.00 2016-09-22 13:01:27.000 266 33773.25 81.49 17076.55 88888.00 2016-09-22 13:01:28.000 266 33773.26 81.48 17076.54 88888.00 2016-09-22 13:01:29.000 266 33773.27 81.45 17076.53 88888.00 2016-09-22 13:01:30.000 266 33773.31 81.45 17076.56 37844.86 2016-09-22 13:01:31.000 266 33773.31 81.48 17076.57 88888.00 2016-09-22 13:01:32.000 266 33773.29 81.48 17076.58 88888.00 2016-09-22 13:01:33.000 266 33773.29 81.39 17076.58 88888.00 2016-09-22 13:01:34.000 266 33773.29 81.38 17076.56 88888.00 2016-09-22 13:01:35.000 266 33773.29 81.41 17076.56 37844.86 2016-09-22 13:01:36.000 266 33773.29 81.40 17076.56 88888.00 2016-09-22 13:01:37.000 266 33773.28 81.43 17076.58 88888.00 2016-09-22 13:01:38.000 266 33773.25 81.43 17076.55 88888.00 2016-09-22 13:01:39.000 266 33773.27 81.45 17076.55 88888.00 2016-09-22 13:01:40.000 266 33773.31 81.51 17076.58 37844.81 2016-09-22 13:01:41.000 266 33773.33 81.52 17076.56 88888.00 2016-09-22 13:01:42.000 266 33773.35 81.56 17076.55 88888.00 2016-09-22 13:01:43.000 266 33773.40 81.58 17076.51 88888.00 2016-09-22 13:01:44.000 266 33773.39 81.61 17076.54 88888.00 2016-09-22 13:01:45.000 266 33773.40 81.64 17076.57 37844.94 2016-09-22 13:01:46.000 266 33773.41 81.60 17076.56 88888.00 2016-09-22 13:01:47.000 266 33773.40 81.59 17076.52 88888.00 2016-09-22 13:01:48.000 266 33773.40 81.58 17076.55 88888.00 2016-09-22 13:01:49.000 266 33773.40 81.53 17076.49 88888.00 2016-09-22 13:01:50.000 266 33773.37 81.51 17076.50 37844.91 2016-09-22 13:01:51.000 266 33773.33 81.53 17076.55 88888.00 2016-09-22 13:01:52.000 266 33773.31 81.56 17076.56 88888.00 2016-09-22 13:01:53.000 266 33773.34 81.55 17076.54 88888.00 2016-09-22 13:01:54.000 266 33773.33 81.55 17076.53 88888.00 2016-09-22 13:01:55.000 266 33773.34 81.50 17076.57 37844.90 2016-09-22 13:01:56.000 266 33773.34 81.49 17076.58 88888.00 2016-09-22 13:01:57.000 266 33773.31 81.48 17076.55 88888.00 2016-09-22 13:01:58.000 266 33773.33 81.47 17076.56 88888.00 2016-09-22 13:01:59.000 266 33773.33 81.46 17076.56 88888.00 2016-09-22 13:02:00.000 266 33773.33 81.44 17076.54 37844.80 2016-09-22 13:02:01.000 266 33773.31 81.47 17076.53 88888.00 2016-09-22 13:02:02.000 266 33773.32 81.50 17076.52 88888.00 2016-09-22 13:02:03.000 266 33773.36 81.56 17076.52 88888.00 2016-09-22 13:02:04.000 266 33773.37 81.53 17076.52 88888.00 2016-09-22 13:02:05.000 266 33773.36 81.51 17076.53 37844.91 2016-09-22 13:02:06.000 266 33773.39 81.51 17076.51 88888.00 2016-09-22 13:02:07.000 266 33773.40 81.51 17076.56 88888.00 2016-09-22 13:02:08.000 266 33773.47 81.55 17076.52 88888.00 2016-09-22 13:02:09.000 266 33773.43 81.56 17076.52 88888.00 2016-09-22 13:02:10.000 266 33773.46 81.58 17076.56 37844.97 2016-09-22 13:02:11.000 266 33773.41 81.61 17076.55 88888.00 2016-09-22 13:02:12.000 266 33773.42 81.61 17076.55 88888.00 2016-09-22 13:02:13.000 266 33773.48 81.55 17076.57 88888.00 2016-09-22 13:02:14.000 266 33773.47 81.57 17076.63 88888.00 2016-09-22 13:02:15.000 266 33773.49 81.59 17076.63 37845.02 2016-09-22 13:02:16.000 266 33773.51 81.60 17076.64 88888.00 2016-09-22 13:02:17.000 266 33773.53 81.64 17076.66 88888.00 2016-09-22 13:02:18.000 266 33773.49 81.64 17076.64 88888.00 2016-09-22 13:02:19.000 266 33773.45 81.64 17076.63 88888.00 2016-09-22 13:02:20.000 266 33773.48 81.66 17076.60 37845.03 2016-09-22 13:02:21.000 266 33773.48 81.65 17076.58 88888.00 2016-09-22 13:02:22.000 266 33773.47 81.68 17076.61 88888.00 2016-09-22 13:02:23.000 266 33773.45 81.66 17076.64 88888.00 2016-09-22 13:02:24.000 266 33773.43 81.69 17076.60 88888.00 2016-09-22 13:02:25.000 266 33773.39 81.70 17076.58 37845.06 2016-09-22 13:02:26.000 266 33773.38 81.75 17076.54 88888.00 2016-09-22 13:02:27.000 266 33773.38 81.69 17076.56 88888.00 2016-09-22 13:02:28.000 266 33773.43 81.66 17076.61 88888.00 2016-09-22 13:02:29.000 266 33773.45 81.70 17076.61 88888.00 2016-09-22 13:02:30.000 266 33773.42 81.68 17076.61 37845.01 2016-09-22 13:02:31.000 266 33773.42 81.71 17076.60 88888.00 2016-09-22 13:02:32.000 266 33773.43 81.67 17076.57 88888.00 2016-09-22 13:02:33.000 266 33773.40 81.67 17076.59 88888.00 2016-09-22 13:02:34.000 266 33773.43 81.67 17076.60 88888.00 2016-09-22 13:02:35.000 266 33773.45 81.66 17076.62 37845.03 2016-09-22 13:02:36.000 266 33773.46 81.67 17076.60 88888.00 2016-09-22 13:02:37.000 266 33773.49 81.66 17076.62 88888.00 2016-09-22 13:02:38.000 266 33773.48 81.63 17076.62 88888.00 2016-09-22 13:02:39.000 266 33773.49 81.60 17076.60 88888.00 2016-09-22 13:02:40.000 266 33773.53 81.62 17076.61 37845.11 2016-09-22 13:02:41.000 266 33773.53 81.63 17076.62 88888.00 2016-09-22 13:02:42.000 266 33773.52 81.67 17076.62 88888.00 2016-09-22 13:02:43.000 266 33773.57 81.64 17076.61 88888.00 2016-09-22 13:02:44.000 266 33773.56 81.64 17076.58 88888.00 2016-09-22 13:02:45.000 266 33773.54 81.64 17076.58 37845.09 2016-09-22 13:02:46.000 266 33773.54 81.65 17076.60 88888.00 2016-09-22 13:02:47.000 266 33773.56 81.61 17076.63 88888.00 2016-09-22 13:02:48.000 266 33773.62 81.60 17076.61 88888.00 2016-09-22 13:02:49.000 266 33773.62 81.66 17076.58 88888.00 2016-09-22 13:02:50.000 266 33773.59 81.69 17076.57 37845.13 2016-09-22 13:02:51.000 266 33773.63 81.67 17076.59 88888.00 2016-09-22 13:02:52.000 266 33773.65 81.70 17076.65 88888.00 2016-09-22 13:02:53.000 266 33773.67 81.72 17076.62 88888.00 2016-09-22 13:02:54.000 266 33773.66 81.72 17076.62 88888.00 2016-09-22 13:02:55.000 266 33773.67 81.69 17076.63 37845.21 2016-09-22 13:02:56.000 266 33773.65 81.70 17076.61 88888.00 2016-09-22 13:02:57.000 266 33773.65 81.74 17076.61 88888.00 2016-09-22 13:02:58.000 266 33773.59 81.74 17076.62 88888.00 2016-09-22 13:02:59.000 266 33773.57 81.70 17076.66 88888.00 2016-09-22 13:03:00.000 266 33773.58 81.68 17076.67 37845.17 2016-09-22 13:03:01.000 266 33773.58 81.64 17076.63 88888.00 2016-09-22 13:03:02.000 266 33773.60 81.66 17076.65 88888.00 2016-09-22 13:03:03.000 266 33773.62 81.66 17076.69 88888.00 2016-09-22 13:03:04.000 266 33773.63 81.67 17076.68 88888.00 2016-09-22 13:03:05.000 266 33773.61 81.70 17076.66 37845.17 2016-09-22 13:03:06.000 266 33773.58 81.67 17076.68 88888.00 2016-09-22 13:03:07.000 266 33773.55 81.65 17076.70 88888.00 2016-09-22 13:03:08.000 266 33773.53 81.69 17076.68 88888.00 2016-09-22 13:03:09.000 266 33773.54 81.68 17076.73 88888.00 2016-09-22 13:03:10.000 266 33773.51 81.70 17076.73 37845.06 2016-09-22 13:03:11.000 266 33773.56 81.73 17076.74 88888.00 2016-09-22 13:03:12.000 266 33773.59 81.71 17076.70 88888.00 2016-09-22 13:03:13.000 266 33773.60 81.73 17076.73 88888.00 2016-09-22 13:03:14.000 266 33773.59 81.79 17076.75 88888.00 2016-09-22 13:03:15.000 266 33773.55 81.78 17076.77 37845.19 2016-09-22 13:03:16.000 266 33773.57 81.77 17076.78 88888.00 2016-09-22 13:03:17.000 266 33773.60 81.78 17076.77 88888.00 2016-09-22 13:03:18.000 266 33773.59 81.79 17076.77 88888.00 2016-09-22 13:03:19.000 266 33773.65 81.84 17076.74 88888.00 2016-09-22 13:03:20.000 266 33773.63 81.85 17076.74 37845.14 2016-09-22 13:03:21.000 266 33773.63 81.89 17076.78 88888.00 2016-09-22 13:03:22.000 266 33773.66 81.85 17076.77 88888.00 2016-09-22 13:03:23.000 266 33773.68 81.86 17076.74 88888.00 2016-09-22 13:03:24.000 266 33773.68 81.90 17076.72 88888.00 2016-09-22 13:03:25.000 266 33773.67 81.91 17076.72 37845.21 2016-09-22 13:03:26.000 266 33773.70 81.94 17076.72 88888.00 2016-09-22 13:03:27.000 266 33773.67 81.92 17076.68 88888.00 2016-09-22 13:03:28.000 266 33773.69 81.91 17076.69 88888.00 2016-09-22 13:03:29.000 266 33773.68 81.88 17076.71 88888.00 2016-09-22 13:03:30.000 266 33773.69 81.90 17076.70 37845.25 2016-09-22 13:03:31.000 266 33773.67 81.82 17076.68 88888.00 2016-09-22 13:03:32.000 266 33773.67 81.81 17076.67 88888.00 2016-09-22 13:03:33.000 266 33773.69 81.85 17076.63 88888.00 2016-09-22 13:03:34.000 266 33773.65 81.84 17076.68 88888.00 2016-09-22 13:03:35.000 266 33773.67 81.83 17076.73 37845.33 2016-09-22 13:03:36.000 266 33773.68 81.80 17076.72 88888.00 2016-09-22 13:03:37.000 266 33773.71 81.80 17076.74 88888.00 2016-09-22 13:03:38.000 266 33773.73 81.80 17076.77 88888.00 2016-09-22 13:03:39.000 266 33773.75 81.80 17076.74 88888.00 2016-09-22 13:03:40.000 266 33773.76 81.81 17076.76 37845.33 2016-09-22 13:03:41.000 266 33773.76 81.79 17076.77 88888.00 2016-09-22 13:03:42.000 266 33773.75 81.78 17076.80 88888.00 2016-09-22 13:03:43.000 266 33773.77 81.84 17076.84 88888.00 2016-09-22 13:03:44.000 266 33773.76 81.86 17076.81 88888.00 2016-09-22 13:03:45.000 266 33773.73 81.88 17076.80 37845.25 2016-09-22 13:03:46.000 266 33773.73 81.88 17076.81 88888.00 2016-09-22 13:03:47.000 266 33773.70 81.89 17076.79 88888.00 2016-09-22 13:03:48.000 266 33773.66 81.89 17076.78 88888.00 2016-09-22 13:03:49.000 266 33773.66 81.89 17076.80 88888.00 2016-09-22 13:03:50.000 266 33773.66 81.92 17076.79 37845.20 2016-09-22 13:03:51.000 266 33773.68 81.95 17076.78 88888.00 2016-09-22 13:03:52.000 266 33773.68 81.93 17076.79 88888.00 2016-09-22 13:03:53.000 266 33773.70 81.94 17076.78 88888.00 2016-09-22 13:03:54.000 266 33773.69 81.93 17076.77 88888.00 2016-09-22 13:03:55.000 266 33773.68 81.94 17076.75 37845.24 2016-09-22 13:03:56.000 266 33773.68 81.95 17076.77 88888.00 2016-09-22 13:03:57.000 266 33773.69 81.99 17076.78 88888.00 2016-09-22 13:03:58.000 266 33773.69 82.01 17076.77 88888.00 2016-09-22 13:03:59.000 266 33773.69 82.03 17076.82 88888.00 2016-09-22 13:04:00.000 266 33773.72 82.00 17076.79 37845.21 2016-09-22 13:04:01.000 266 33773.71 82.01 17076.76 88888.00 2016-09-22 13:04:02.000 266 33773.71 82.01 17076.74 88888.00 2016-09-22 13:04:03.000 266 33773.73 82.02 17076.76 88888.00 2016-09-22 13:04:04.000 266 33773.74 82.04 17076.80 88888.00 2016-09-22 13:04:05.000 266 33773.75 82.04 17076.83 37845.26 2016-09-22 13:04:06.000 266 33773.73 82.03 17076.80 88888.00 2016-09-22 13:04:07.000 266 33773.71 82.00 17076.77 88888.00 2016-09-22 13:04:08.000 266 33773.74 82.01 17076.77 88888.00 2016-09-22 13:04:09.000 266 33773.77 82.03 17076.75 88888.00 2016-09-22 13:04:10.000 266 33773.79 82.02 17076.73 37845.39 2016-09-22 13:04:11.000 266 33773.75 81.96 17076.74 88888.00 2016-09-22 13:04:12.000 266 33773.75 81.93 17076.76 88888.00 2016-09-22 13:04:13.000 266 33773.79 81.98 17076.70 88888.00 2016-09-22 13:04:14.000 266 33773.76 81.97 17076.71 88888.00 2016-09-22 13:04:15.000 266 33773.76 81.95 17076.71 37845.33 2016-09-22 13:04:16.000 266 33773.78 81.94 17076.71 88888.00 2016-09-22 13:04:17.000 266 33773.79 82.00 17076.73 88888.00 2016-09-22 13:04:18.000 266 33773.78 82.01 17076.72 88888.00 2016-09-22 13:04:19.000 266 33773.79 82.01 17076.74 88888.00 2016-09-22 13:04:20.000 266 33773.75 82.01 17076.72 37845.38 2016-09-22 13:04:21.000 266 33773.75 82.00 17076.72 88888.00 2016-09-22 13:04:22.000 266 33773.77 82.01 17076.72 88888.00 2016-09-22 13:04:23.000 266 33773.79 82.03 17076.70 88888.00 2016-09-22 13:04:24.000 266 33773.84 82.00 17076.73 88888.00 2016-09-22 13:04:25.000 266 33773.85 81.94 17076.74 37845.35 2016-09-22 13:04:26.000 266 33773.84 81.96 17076.72 88888.00 2016-09-22 13:04:27.000 266 33773.86 81.99 17076.75 88888.00 2016-09-22 13:04:28.000 266 33773.87 81.99 17076.78 88888.00 2016-09-22 13:04:29.000 266 33773.87 82.01 17076.78 88888.00 2016-09-22 13:04:30.000 266 33773.88 82.02 17076.79 37845.37 2016-09-22 13:04:31.000 266 33773.85 82.03 17076.72 88888.00 2016-09-22 13:04:32.000 266 33773.84 82.06 17076.73 88888.00 2016-09-22 13:04:33.000 266 33773.84 82.06 17076.78 88888.00 2016-09-22 13:04:34.000 266 33773.83 82.05 17076.81 88888.00 2016-09-22 13:04:35.000 266 33773.85 82.05 17076.78 37845.40 2016-09-22 13:04:36.000 266 33773.85 82.05 17076.75 88888.00 2016-09-22 13:04:37.000 266 33773.85 82.06 17076.78 88888.00 2016-09-22 13:04:38.000 266 33773.85 82.06 17076.80 88888.00 2016-09-22 13:04:39.000 266 33773.83 82.07 17076.83 88888.00 2016-09-22 13:04:40.000 266 33773.78 82.08 17076.83 37845.39 2016-09-22 13:04:41.000 266 33773.74 82.05 17076.79 88888.00 2016-09-22 13:04:42.000 266 33773.74 82.01 17076.79 88888.00 2016-09-22 13:04:43.000 266 33773.73 82.04 17076.77 88888.00 2016-09-22 13:04:44.000 266 33773.76 82.07 17076.75 88888.00 2016-09-22 13:04:45.000 266 33773.72 82.07 17076.76 37845.46 2016-09-22 13:04:46.000 266 33773.75 82.08 17076.81 88888.00 2016-09-22 13:04:47.000 266 33773.72 82.07 17076.79 88888.00 2016-09-22 13:04:48.000 266 33773.70 82.04 17076.79 88888.00 2016-09-22 13:04:49.000 266 33773.74 82.02 17076.78 88888.00 2016-09-22 13:04:50.000 266 33773.72 82.03 17076.80 37845.42 2016-09-22 13:04:51.000 266 33773.69 82.05 17076.86 88888.00 2016-09-22 13:04:52.000 266 33773.69 82.05 17076.85 88888.00 2016-09-22 13:04:53.000 266 33773.67 82.05 17076.87 88888.00 2016-09-22 13:04:54.000 266 33773.66 82.04 17076.87 88888.00 2016-09-22 13:04:55.000 266 33773.63 82.02 17076.85 37845.40 2016-09-22 13:04:56.000 266 33773.65 82.03 17076.87 88888.00 2016-09-22 13:04:57.000 266 33773.65 82.04 17076.85 88888.00 2016-09-22 13:04:58.000 266 33773.65 82.03 17076.82 88888.00 2016-09-22 13:04:59.000 266 33773.64 82.05 17076.84 88888.00 2016-09-22 13:05:00.000 266 33773.66 82.06 17076.84 37845.34 2016-09-22 13:05:01.000 266 33773.67 82.08 17076.86 88888.00 2016-09-22 13:05:02.000 266 33773.68 82.00 17076.83 88888.00 2016-09-22 13:05:03.000 266 33773.71 82.00 17076.84 88888.00 2016-09-22 13:05:04.000 266 33773.76 82.02 17076.84 88888.00 2016-09-22 13:05:05.000 266 33773.79 82.05 17076.86 37845.31 2016-09-22 13:05:06.000 266 33773.76 82.01 17076.86 88888.00 2016-09-22 13:05:07.000 266 33773.75 82.02 17076.84 88888.00 2016-09-22 13:05:08.000 266 33773.80 82.04 17076.84 88888.00 2016-09-22 13:05:09.000 266 33773.78 82.02 17076.83 88888.00 2016-09-22 13:05:10.000 266 33773.81 82.05 17076.86 37845.43 2016-09-22 13:05:11.000 266 33773.84 82.01 17076.85 88888.00 2016-09-22 13:05:12.000 266 33773.81 82.00 17076.85 88888.00 2016-09-22 13:05:13.000 266 33773.83 82.03 17076.84 88888.00 2016-09-22 13:05:14.000 266 33773.85 82.09 17076.88 88888.00 2016-09-22 13:05:15.000 266 33773.85 82.06 17076.86 37845.39 2016-09-22 13:05:16.000 266 33773.80 82.04 17076.85 88888.00 2016-09-22 13:05:17.000 266 33773.78 82.06 17076.89 88888.00 2016-09-22 13:05:18.000 266 33773.77 82.10 17076.88 88888.00 2016-09-22 13:05:19.000 266 33773.78 82.10 17076.91 88888.00 2016-09-22 13:05:20.000 266 33773.79 82.06 17076.91 37845.51 2016-09-22 13:05:21.000 266 33773.79 82.07 17076.91 88888.00 2016-09-22 13:05:22.000 266 33773.78 82.07 17076.90 88888.00 2016-09-22 13:05:23.000 266 33773.79 82.09 17076.90 88888.00 2016-09-22 13:05:24.000 266 33773.77 82.11 17076.89 88888.00 2016-09-22 13:05:25.000 266 33773.74 82.07 17076.87 37845.40 2016-09-22 13:05:26.000 266 33773.75 82.09 17076.87 88888.00 2016-09-22 13:05:27.000 266 33773.77 82.08 17076.83 88888.00 2016-09-22 13:05:28.000 266 33773.73 82.08 17076.85 88888.00 2016-09-22 13:05:29.000 266 33773.70 82.10 17076.86 88888.00 2016-09-22 13:05:30.000 266 33773.70 82.13 17076.88 37845.33 2016-09-22 13:05:31.000 266 33773.71 82.16 17076.89 88888.00 2016-09-22 13:05:32.000 266 33773.73 82.19 17076.90 88888.00 2016-09-22 13:05:33.000 266 33773.71 82.17 17076.91 88888.00 2016-09-22 13:05:34.000 266 33773.72 82.18 17076.92 88888.00 2016-09-22 13:05:35.000 266 33773.74 82.19 17076.90 37845.32 2016-09-22 13:05:36.000 266 33773.69 82.14 17076.90 88888.00 2016-09-22 13:05:37.000 266 33773.73 82.16 17076.92 88888.00 2016-09-22 13:05:38.000 266 33773.74 82.16 17076.92 88888.00 2016-09-22 13:05:39.000 266 33773.72 82.12 17076.94 88888.00 2016-09-22 13:05:40.000 266 33773.73 82.13 17076.92 37845.36 2016-09-22 13:05:41.000 266 33773.75 82.15 17076.96 88888.00 2016-09-22 13:05:42.000 266 33773.76 82.12 17076.94 88888.00 2016-09-22 13:05:43.000 266 33773.76 82.10 17076.88 88888.00 2016-09-22 13:05:44.000 266 33773.72 82.10 17076.90 88888.00 2016-09-22 13:05:45.000 266 33773.77 82.05 17076.93 37845.40 2016-09-22 13:05:46.000 266 33773.83 82.03 17076.94 88888.00 2016-09-22 13:05:47.000 266 33773.84 82.04 17076.93 88888.00 2016-09-22 13:05:48.000 266 33773.84 82.04 17076.90 88888.00 2016-09-22 13:05:49.000 266 33773.82 82.02 17076.92 88888.00 2016-09-22 13:05:50.000 266 33773.86 82.02 17076.97 37845.51 2016-09-22 13:05:51.000 266 33773.88 82.05 17076.99 88888.00 2016-09-22 13:05:52.000 266 33773.90 82.06 17076.95 88888.00 2016-09-22 13:05:53.000 266 33773.89 82.04 17076.95 88888.00 2016-09-22 13:05:54.000 266 33773.88 82.01 17076.94 88888.00 2016-09-22 13:05:55.000 266 33773.89 82.03 17076.94 37845.64 2016-09-22 13:05:56.000 266 33773.90 82.04 17076.98 88888.00 2016-09-22 13:05:57.000 266 33773.92 82.11 17076.95 88888.00 2016-09-22 13:05:58.000 266 33773.90 82.09 17076.93 88888.00 2016-09-22 13:05:59.000 266 33773.90 82.14 17076.95 88888.00 2016-09-22 13:06:00.000 266 33773.91 82.16 17076.93 37845.67 2016-09-22 13:06:01.000 266 33773.94 82.18 17076.92 88888.00 2016-09-22 13:06:02.000 266 33773.91 82.22 17076.94 88888.00 2016-09-22 13:06:03.000 266 33773.89 82.24 17076.93 88888.00 2016-09-22 13:06:04.000 266 33773.89 82.21 17076.91 88888.00 2016-09-22 13:06:05.000 266 33773.91 82.19 17076.90 37845.56 2016-09-22 13:06:06.000 266 33773.88 82.20 17076.93 88888.00 2016-09-22 13:06:07.000 266 33773.86 82.19 17076.89 88888.00 2016-09-22 13:06:08.000 266 33773.83 82.18 17076.92 88888.00 2016-09-22 13:06:09.000 266 33773.81 82.20 17076.95 88888.00 2016-09-22 13:06:10.000 266 33773.84 82.21 17076.97 37845.54 2016-09-22 13:06:11.000 266 33773.81 82.21 17076.98 88888.00 2016-09-22 13:06:12.000 266 33773.79 82.17 17076.97 88888.00 2016-09-22 13:06:13.000 266 33773.79 82.17 17076.99 88888.00 2016-09-22 13:06:14.000 266 33773.76 82.18 17076.99 88888.00 2016-09-22 13:06:15.000 266 33773.75 82.18 17077.00 37845.41 2016-09-22 13:06:16.000 266 33773.71 82.18 17077.01 88888.00 2016-09-22 13:06:17.000 266 33773.73 82.17 17077.05 88888.00 2016-09-22 13:06:18.000 266 33773.77 82.20 17077.06 88888.00 2016-09-22 13:06:19.000 266 33773.71 82.14 17077.06 88888.00 2016-09-22 13:06:20.000 266 33773.68 82.09 17077.08 37845.40 2016-09-22 13:06:21.000 266 33773.71 82.12 17077.08 88888.00 2016-09-22 13:06:22.000 266 33773.70 82.17 17077.07 88888.00 2016-09-22 13:06:23.000 266 33773.70 82.17 17077.05 88888.00 2016-09-22 13:06:24.000 266 33773.75 82.17 17077.04 88888.00 2016-09-22 13:06:25.000 266 33773.76 82.16 17076.98 37845.45 2016-09-22 13:06:26.000 266 33773.78 82.16 17077.00 88888.00 2016-09-22 13:06:27.000 266 33773.83 82.16 17077.04 88888.00 2016-09-22 13:06:28.000 266 33773.79 82.19 17077.07 88888.00 2016-09-22 13:06:29.000 266 33773.77 82.22 17077.05 88888.00 2016-09-22 13:06:30.000 266 33773.80 82.25 17077.04 37845.53 2016-09-22 13:06:31.000 266 33773.85 82.27 17077.07 88888.00 2016-09-22 13:06:32.000 266 33773.85 82.27 17077.05 88888.00 2016-09-22 13:06:33.000 266 33773.85 82.28 17077.08 88888.00 2016-09-22 13:06:34.000 266 33773.84 82.27 17077.01 88888.00 2016-09-22 13:06:35.000 266 33773.89 82.25 17076.98 37845.61 2016-09-22 13:06:36.000 266 33773.92 82.26 17077.00 88888.00 2016-09-22 13:06:37.000 266 33773.95 82.28 17077.03 88888.00 2016-09-22 13:06:38.000 266 33773.92 82.27 17077.02 88888.00 2016-09-22 13:06:39.000 266 33773.93 82.29 17077.02 88888.00 2016-09-22 13:06:40.000 266 33773.94 82.32 17077.02 37845.59 2016-09-22 13:06:41.000 266 33773.94 82.30 17076.99 88888.00 2016-09-22 13:06:42.000 266 33773.93 82.29 17077.01 88888.00 2016-09-22 13:06:43.000 266 33773.90 82.31 17076.99 88888.00 2016-09-22 13:06:44.000 266 33773.90 82.33 17077.01 88888.00 2016-09-22 13:06:45.000 266 33773.91 82.31 17076.98 37845.65 2016-09-22 13:06:46.000 266 33773.88 82.26 17077.01 88888.00 2016-09-22 13:06:47.000 266 33773.82 82.32 17077.09 88888.00 2016-09-22 13:06:48.000 266 33773.83 82.29 17077.08 88888.00 2016-09-22 13:06:49.000 266 33773.87 82.29 17077.05 88888.00 2016-09-22 13:06:50.000 266 33773.85 82.25 17077.09 37845.61 2016-09-22 13:06:51.000 266 33773.84 82.26 17077.09 88888.00 2016-09-22 13:06:52.000 266 33773.84 82.28 17077.08 88888.00 2016-09-22 13:06:53.000 266 33773.88 82.24 17077.05 88888.00 2016-09-22 13:06:54.000 266 33773.87 82.25 17077.03 88888.00 2016-09-22 13:06:55.000 266 33773.89 82.25 17077.06 37845.64 2016-09-22 13:06:56.000 266 33773.83 82.22 17077.02 88888.00 2016-09-22 13:06:57.000 266 33773.87 82.24 17077.06 88888.00 2016-09-22 13:06:58.000 266 33773.90 82.26 17077.02 88888.00 2016-09-22 13:06:59.000 266 33773.95 82.28 17077.04 88888.00 2016-09-22 13:07:00.000 266 33773.95 82.26 17077.06 37845.61 2016-09-22 13:07:01.000 266 33773.95 82.26 17077.09 88888.00 2016-09-22 13:07:02.000 266 33773.94 82.28 17077.05 88888.00 2016-09-22 13:07:03.000 266 33773.96 82.27 17077.08 88888.00 2016-09-22 13:07:04.000 266 33773.97 82.27 17077.11 88888.00 2016-09-22 13:07:05.000 266 33773.95 82.26 17077.07 37845.64 2016-09-22 13:07:06.000 266 33773.97 82.31 17077.10 88888.00 2016-09-22 13:07:07.000 266 33773.97 82.29 17077.08 88888.00 2016-09-22 13:07:08.000 266 33774.01 82.29 17077.07 88888.00 2016-09-22 13:07:09.000 266 33774.00 82.28 17077.07 88888.00 2016-09-22 13:07:10.000 266 33774.00 82.21 17077.06 37845.78 2016-09-22 13:07:11.000 266 33773.99 82.27 17077.14 88888.00 2016-09-22 13:07:12.000 266 33773.98 82.29 17077.15 88888.00 2016-09-22 13:07:13.000 266 33773.96 82.29 17077.17 88888.00 2016-09-22 13:07:14.000 266 33774.00 82.28 17077.15 88888.00 2016-09-22 13:07:15.000 266 33773.98 82.24 17077.16 37845.71 2016-09-22 13:07:16.000 266 33773.95 82.19 17077.15 88888.00 2016-09-22 13:07:17.000 266 33773.93 82.13 17077.15 88888.00 2016-09-22 13:07:18.000 266 33773.96 82.18 17077.15 88888.00 2016-09-22 13:07:19.000 266 33773.97 82.22 17077.15 88888.00 2016-09-22 13:07:20.000 266 33773.97 82.21 17077.15 37845.77 2016-09-22 13:07:21.000 266 33773.97 82.23 17077.12 88888.00 2016-09-22 13:07:22.000 266 33773.92 82.22 17077.16 88888.00 2016-09-22 13:07:23.000 266 33773.91 82.24 17077.16 88888.00 2016-09-22 13:07:24.000 266 33773.87 82.14 17077.15 88888.00 2016-09-22 13:07:25.000 266 33773.87 82.13 17077.13 37845.62 2016-09-22 13:07:26.000 266 33773.92 82.21 17077.11 88888.00 2016-09-22 13:07:27.000 266 33773.89 82.17 17077.08 88888.00 2016-09-22 13:07:28.000 266 33773.96 82.21 17077.10 88888.00 2016-09-22 13:07:29.000 266 33773.96 82.17 17077.12 88888.00 2016-09-22 13:07:30.000 266 33773.96 82.21 17077.11 37845.59 2016-09-22 13:07:31.000 266 33773.95 82.20 17077.12 88888.00 2016-09-22 13:07:32.000 266 33773.96 82.19 17077.13 88888.00 2016-09-22 13:07:33.000 266 33773.98 82.18 17077.16 88888.00 2016-09-22 13:07:34.000 266 33773.93 82.17 17077.22 88888.00 2016-09-22 13:07:35.000 266 33773.97 82.17 17077.17 37845.59 2016-09-22 13:07:36.000 266 33773.98 82.19 17077.18 88888.00 2016-09-22 13:07:37.000 266 33773.96 82.22 17077.19 88888.00 2016-09-22 13:07:38.000 266 33773.94 82.25 17077.20 88888.00 2016-09-22 13:07:39.000 266 33773.95 82.28 17077.17 88888.00 2016-09-22 13:07:40.000 266 33773.96 82.29 17077.16 37845.68 2016-09-22 13:07:41.000 266 33773.98 82.30 17077.14 88888.00 2016-09-22 13:07:42.000 266 33773.95 82.29 17077.16 88888.00 2016-09-22 13:07:43.000 266 33773.93 82.25 17077.21 88888.00 2016-09-22 13:07:44.000 266 33773.95 82.25 17077.20 88888.00 2016-09-22 13:07:45.000 266 33774.03 82.28 17077.21 37845.71 2016-09-22 13:07:46.000 266 33774.04 82.27 17077.24 88888.00 2016-09-22 13:07:47.000 266 33774.03 82.24 17077.25 88888.00 2016-09-22 13:07:48.000 266 33774.04 82.25 17077.24 88888.00 2016-09-22 13:07:49.000 266 33774.03 82.26 17077.24 88888.00 2016-09-22 13:07:50.000 266 33774.05 82.28 17077.22 37845.78 2016-09-22 13:07:51.000 266 33774.11 82.30 17077.20 88888.00 2016-09-22 13:07:52.000 266 33774.09 82.27 17077.21 88888.00 2016-09-22 13:07:53.000 266 33774.09 82.27 17077.19 88888.00 2016-09-22 13:07:54.000 266 33774.09 82.28 17077.21 88888.00 2016-09-22 13:07:55.000 266 33774.13 82.27 17077.22 37845.78 2016-09-22 13:07:56.000 266 33774.15 82.28 17077.23 88888.00 2016-09-22 13:07:57.000 266 33774.15 82.30 17077.24 88888.00 2016-09-22 13:07:58.000 266 33774.10 82.22 17077.23 88888.00 2016-09-22 13:07:59.000 266 33774.09 82.22 17077.27 88888.00 2016-09-22 13:08:00.000 266 33774.12 82.27 17077.30 37845.81 2016-09-22 13:08:01.000 266 33774.13 82.25 17077.27 88888.00 2016-09-22 13:08:02.000 266 33774.09 82.25 17077.28 88888.00 2016-09-22 13:08:03.000 266 33774.08 82.29 17077.24 88888.00 2016-09-22 13:08:04.000 266 33774.10 82.30 17077.24 88888.00 2016-09-22 13:08:05.000 266 33774.11 82.31 17077.25 37845.75 2016-09-22 13:08:06.000 266 33774.06 82.31 17077.30 88888.00 2016-09-22 13:08:07.000 266 33774.04 82.25 17077.31 88888.00 2016-09-22 13:08:08.000 266 33774.04 82.27 17077.29 88888.00 2016-09-22 13:08:09.000 266 33773.99 82.31 17077.29 88888.00 2016-09-22 13:08:10.000 266 33774.02 82.31 17077.31 37845.70 2016-09-22 13:08:11.000 266 33774.05 82.28 17077.28 88888.00 2016-09-22 13:08:12.000 266 33774.08 82.27 17077.25 88888.00 2016-09-22 13:08:13.000 266 33774.09 82.32 17077.25 88888.00 2016-09-22 13:08:14.000 266 33774.09 82.26 17077.27 88888.00 2016-09-22 13:08:15.000 266 33774.12 82.26 17077.32 37845.84 2016-09-22 13:08:16.000 266 33774.11 82.27 17077.31 88888.00 2016-09-22 13:08:17.000 266 33774.11 82.26 17077.32 88888.00 2016-09-22 13:08:18.000 266 33774.12 82.26 17077.26 88888.00 2016-09-22 13:08:19.000 266 33774.17 82.28 17077.26 88888.00 2016-09-22 13:08:20.000 266 33774.20 82.28 17077.31 37845.81 2016-09-22 13:08:21.000 266 33774.16 82.26 17077.25 88888.00 2016-09-22 13:08:22.000 266 33774.14 82.24 17077.27 88888.00 2016-09-22 13:08:23.000 266 33774.14 82.23 17077.29 88888.00 2016-09-22 13:08:24.000 266 33774.11 82.22 17077.27 88888.00 2016-09-22 13:08:25.000 266 33774.14 82.22 17077.22 37845.81 2016-09-22 13:08:26.000 266 33774.15 82.24 17077.24 88888.00 2016-09-22 13:08:27.000 266 33774.14 82.24 17077.27 88888.00 2016-09-22 13:08:28.000 266 33774.09 82.20 17077.28 88888.00 2016-09-22 13:08:29.000 266 33774.09 82.18 17077.33 88888.00 2016-09-22 13:08:30.000 266 33774.09 82.15 17077.36 37845.82 2016-09-22 13:08:31.000 266 33774.04 82.15 17077.34 88888.00 2016-09-22 13:08:32.000 266 33774.05 82.21 17077.34 88888.00 2016-09-22 13:08:33.000 266 33774.10 82.23 17077.33 88888.00 2016-09-22 13:08:34.000 266 33774.10 82.21 17077.33 88888.00 2016-09-22 13:08:35.000 266 33774.06 82.21 17077.34 37845.80 2016-09-22 13:08:36.000 266 33774.06 82.25 17077.34 88888.00 2016-09-22 13:08:37.000 266 33774.10 82.26 17077.32 88888.00 2016-09-22 13:08:38.000 266 33774.07 82.25 17077.30 88888.00 2016-09-22 13:08:39.000 266 33774.09 82.23 17077.28 88888.00 2016-09-22 13:08:40.000 266 33774.11 82.26 17077.32 37845.78 2016-09-22 13:08:41.000 266 33774.08 82.26 17077.36 88888.00 2016-09-22 13:08:42.000 266 33774.10 82.26 17077.37 88888.00 2016-09-22 13:08:43.000 266 33774.09 82.26 17077.32 88888.00 2016-09-22 13:08:44.000 266 33774.12 82.26 17077.29 88888.00 2016-09-22 13:08:45.000 266 33774.15 82.24 17077.31 37845.78 2016-09-22 13:08:46.000 266 33774.16 82.32 17077.29 88888.00 2016-09-22 13:08:47.000 266 33774.16 82.31 17077.31 88888.00 2016-09-22 13:08:48.000 266 33774.15 82.32 17077.31 88888.00 2016-09-22 13:08:49.000 266 33774.15 82.30 17077.32 88888.00 2016-09-22 13:08:50.000 266 33774.16 82.26 17077.29 37845.90 2016-09-22 13:08:51.000 266 33774.15 82.22 17077.34 88888.00 2016-09-22 13:08:52.000 266 33774.14 82.21 17077.36 88888.00 2016-09-22 13:08:53.000 266 33774.16 82.24 17077.37 88888.00 2016-09-22 13:08:54.000 266 33774.15 82.27 17077.34 88888.00 2016-09-22 13:08:55.000 266 33774.15 82.27 17077.35 37845.88 2016-09-22 13:08:56.000 266 33774.15 82.28 17077.34 88888.00 2016-09-22 13:08:57.000 266 33774.15 82.29 17077.38 88888.00 2016-09-22 13:08:58.000 266 33774.16 82.27 17077.36 88888.00 2016-09-22 13:08:59.000 266 33774.18 82.28 17077.38 88888.00 2016-09-22 13:09:00.000 266 33774.22 82.26 17077.40 37845.91 2016-09-22 13:09:01.000 266 33774.22 82.26 17077.45 88888.00 2016-09-22 13:09:02.000 266 33774.20 82.26 17077.43 88888.00 2016-09-22 13:09:03.000 266 33774.19 82.26 17077.40 88888.00 2016-09-22 13:09:04.000 266 33774.19 82.29 17077.41 88888.00 2016-09-22 13:09:05.000 266 33774.14 82.27 17077.41 37845.90 2016-09-22 13:09:06.000 266 33774.15 82.27 17077.45 88888.00 2016-09-22 13:09:07.000 266 33774.17 82.23 17077.45 88888.00 2016-09-22 13:09:08.000 266 33774.20 82.27 17077.45 88888.00 2016-09-22 13:09:09.000 266 33774.16 82.28 17077.47 88888.00 2016-09-22 13:09:10.000 266 33774.14 82.28 17077.46 37845.89 2016-09-22 13:09:11.000 266 33774.13 82.28 17077.48 88888.00 2016-09-22 13:09:12.000 266 33774.15 82.24 17077.47 88888.00 2016-09-22 13:09:13.000 266 33774.15 82.26 17077.49 88888.00 2016-09-22 13:09:14.000 266 33774.16 82.24 17077.44 88888.00 2016-09-22 13:09:15.000 266 33774.16 82.24 17077.46 37845.84 2016-09-22 13:09:16.000 266 33774.15 82.24 17077.46 88888.00 2016-09-22 13:09:17.000 266 33774.10 82.25 17077.47 88888.00 2016-09-22 13:09:18.000 266 33774.10 82.29 17077.46 88888.00 2016-09-22 13:09:19.000 266 33774.11 82.30 17077.50 88888.00 2016-09-22 13:09:20.000 266 33774.06 82.27 17077.49 37845.83 2016-09-22 13:09:21.000 266 33774.05 82.28 17077.48 88888.00 2016-09-22 13:09:22.000 266 33774.04 82.30 17077.44 88888.00 2016-09-22 13:09:23.000 266 33774.05 82.32 17077.43 88888.00 2016-09-22 13:09:24.000 266 33774.03 82.30 17077.45 88888.00 2016-09-22 13:09:25.000 266 33774.04 82.33 17077.51 37845.92 2016-09-22 13:09:26.000 266 33774.04 82.36 17077.50 88888.00 2016-09-22 13:09:27.000 266 33774.07 82.34 17077.49 88888.00 2016-09-22 13:09:28.000 266 33774.10 82.36 17077.46 88888.00 2016-09-22 13:09:29.000 266 33774.14 82.40 17077.47 88888.00 2016-09-22 13:09:30.000 266 33774.14 82.36 17077.48 37845.86 2016-09-22 13:09:31.000 266 33774.18 82.39 17077.47 88888.00 2016-09-22 13:09:32.000 266 33774.24 82.43 17077.48 88888.00 2016-09-22 13:09:33.000 266 33774.26 82.44 17077.46 88888.00 2016-09-22 13:09:34.000 266 33774.27 82.42 17077.48 88888.00 2016-09-22 13:09:35.000 266 33774.32 82.43 17077.50 37845.97 2016-09-22 13:09:36.000 266 33774.30 82.41 17077.48 88888.00 2016-09-22 13:09:37.000 266 33774.32 82.38 17077.45 88888.00 2016-09-22 13:09:38.000 266 33774.37 82.35 17077.43 88888.00 2016-09-22 13:09:39.000 266 33774.41 82.36 17077.47 88888.00 2016-09-22 13:09:40.000 266 33774.42 82.39 17077.48 37846.06 2016-09-22 13:09:41.000 266 33774.43 82.40 17077.45 88888.00 2016-09-22 13:09:42.000 266 33774.44 82.40 17077.47 88888.00 2016-09-22 13:09:43.000 266 33774.44 82.38 17077.46 88888.00 2016-09-22 13:09:44.000 266 33774.44 82.36 17077.48 88888.00 2016-09-22 13:09:45.000 266 33774.49 82.37 17077.54 37846.18 2016-09-22 13:09:46.000 266 33774.45 82.41 17077.53 88888.00 2016-09-22 13:09:47.000 266 33774.45 82.38 17077.51 88888.00 2016-09-22 13:09:48.000 266 33774.45 82.34 17077.49 88888.00 2016-09-22 13:09:49.000 266 33774.43 82.34 17077.47 88888.00 2016-09-22 13:09:50.000 266 33774.44 82.35 17077.46 37846.20 2016-09-22 13:09:51.000 266 33774.42 82.41 17077.50 88888.00 2016-09-22 13:09:52.000 266 33774.40 82.40 17077.48 88888.00 2016-09-22 13:09:53.000 266 33774.37 82.37 17077.49 88888.00 2016-09-22 13:09:54.000 266 33774.32 82.36 17077.52 88888.00 2016-09-22 13:09:55.000 266 33774.29 82.32 17077.53 37846.08 2016-09-22 13:09:56.000 266 33774.32 82.33 17077.52 88888.00 2016-09-22 13:09:57.000 266 33774.31 82.36 17077.50 88888.00 2016-09-22 13:09:58.000 266 33774.26 82.35 17077.48 88888.00 2016-09-22 13:09:59.000 266 33774.28 82.38 17077.52 88888.00 2016-09-22 13:10:00.000 266 33774.31 82.37 17077.53 37846.05 2016-09-22 13:10:01.000 266 33774.36 82.34 17077.56 88888.00 2016-09-22 13:10:02.000 266 33774.34 82.33 17077.55 88888.00 2016-09-22 13:10:03.000 266 33774.34 82.35 17077.49 88888.00 2016-09-22 13:10:04.000 266 33774.30 82.35 17077.46 88888.00 2016-09-22 13:10:05.000 266 33774.31 82.35 17077.48 37846.04 2016-09-22 13:10:06.000 266 33774.32 82.38 17077.47 88888.00 2016-09-22 13:10:07.000 266 33774.40 82.40 17077.49 88888.00 2016-09-22 13:10:08.000 266 33774.39 82.42 17077.52 88888.00 2016-09-22 13:10:09.000 266 33774.35 82.39 17077.48 88888.00 2016-09-22 13:10:10.000 266 33774.34 82.39 17077.50 37846.04 2016-09-22 13:10:11.000 266 33774.35 82.38 17077.50 88888.00 2016-09-22 13:10:12.000 266 33774.38 82.40 17077.51 88888.00 2016-09-22 13:10:13.000 266 33774.40 82.44 17077.52 88888.00 2016-09-22 13:10:14.000 266 33774.39 82.39 17077.52 88888.00 2016-09-22 13:10:15.000 266 33774.40 82.45 17077.59 37846.13 2016-09-22 13:10:16.000 266 33774.43 82.39 17077.59 88888.00 2016-09-22 13:10:17.000 266 33774.44 82.36 17077.61 88888.00 2016-09-22 13:10:18.000 266 33774.43 82.34 17077.61 88888.00 2016-09-22 13:10:19.000 266 33774.41 82.34 17077.58 88888.00 2016-09-22 13:10:20.000 266 33774.41 82.33 17077.60 37846.22 2016-09-22 13:10:21.000 266 33774.45 82.34 17077.58 88888.00 2016-09-22 13:10:22.000 266 33774.46 82.35 17077.61 88888.00 2016-09-22 13:10:23.000 266 33774.48 82.38 17077.63 88888.00 2016-09-22 13:10:24.000 266 33774.45 82.37 17077.58 88888.00 2016-09-22 13:10:25.000 266 33774.39 82.38 17077.57 37846.12 2016-09-22 13:10:26.000 266 33774.38 82.39 17077.57 88888.00 2016-09-22 13:10:27.000 266 33774.37 82.40 17077.58 88888.00 2016-09-22 13:10:28.000 266 33774.32 82.43 17077.54 88888.00 2016-09-22 13:10:29.000 266 33774.27 82.39 17077.55 88888.00 2016-09-22 13:10:30.000 266 33774.26 82.35 17077.54 37846.03 2016-09-22 13:10:31.000 266 33774.23 82.37 17077.57 88888.00 2016-09-22 13:10:32.000 266 33774.27 82.35 17077.60 88888.00 2016-09-22 13:10:33.000 266 33774.24 82.35 17077.60 88888.00 2016-09-22 13:10:34.000 266 33774.20 82.35 17077.60 88888.00 2016-09-22 13:10:35.000 266 33774.25 82.37 17077.57 37846.04 2016-09-22 13:10:36.000 266 33774.23 82.40 17077.59 88888.00 2016-09-22 13:10:37.000 266 33774.27 82.37 17077.61 88888.00 2016-09-22 13:10:38.000 266 33774.24 82.40 17077.61 88888.00 2016-09-22 13:10:39.000 266 33774.26 82.39 17077.64 88888.00 2016-09-22 13:10:40.000 266 33774.26 82.37 17077.62 37846.07 2016-09-22 13:10:41.000 266 33774.29 82.34 17077.64 88888.00 2016-09-22 13:10:42.000 266 33774.34 82.35 17077.61 88888.00 2016-09-22 13:10:43.000 266 33774.34 82.36 17077.58 88888.00 2016-09-22 13:10:44.000 266 33774.31 82.34 17077.61 88888.00 2016-09-22 13:10:45.000 266 33774.27 82.32 17077.60 37846.07 2016-09-22 13:10:46.000 266 33774.28 82.33 17077.60 88888.00 2016-09-22 13:10:47.000 266 33774.30 82.34 17077.60 88888.00 2016-09-22 13:10:48.000 266 33774.25 82.35 17077.59 88888.00 2016-09-22 13:10:49.000 266 33774.28 82.37 17077.59 88888.00 2016-09-22 13:10:50.000 266 33774.31 82.35 17077.63 37846.04 2016-09-22 13:10:51.000 266 33774.28 82.33 17077.64 88888.00 2016-09-22 13:10:52.000 266 33774.31 82.28 17077.68 88888.00 2016-09-22 13:10:53.000 266 33774.30 82.28 17077.67 88888.00 2016-09-22 13:10:54.000 266 33774.29 82.26 17077.68 88888.00 2016-09-22 13:10:55.000 266 33774.30 82.31 17077.67 37846.13 2016-09-22 13:10:56.000 266 33774.30 82.33 17077.63 88888.00 2016-09-22 13:10:57.000 266 33774.30 82.34 17077.66 88888.00 2016-09-22 13:10:58.000 266 33774.28 82.35 17077.70 88888.00 2016-09-22 13:10:59.000 266 33774.32 82.38 17077.67 88888.00 2016-09-22 13:11:00.000 266 33774.33 82.37 17077.68 37846.12 2016-09-22 13:11:01.000 266 33774.32 82.39 17077.71 88888.00 2016-09-22 13:11:02.000 266 33774.36 82.36 17077.67 88888.00 2016-09-22 13:11:03.000 266 33774.33 82.35 17077.66 88888.00 2016-09-22 13:11:04.000 266 33774.34 82.34 17077.60 88888.00 2016-09-22 13:11:05.000 266 33774.35 82.33 17077.61 37846.15 2016-09-22 13:11:06.000 266 33774.28 82.33 17077.68 88888.00 2016-09-22 13:11:07.000 266 33774.27 82.31 17077.69 88888.00 2016-09-22 13:11:08.000 266 33774.30 82.29 17077.69 88888.00 2016-09-22 13:11:09.000 266 33774.31 82.27 17077.70 88888.00 2016-09-22 13:11:10.000 266 33774.27 82.26 17077.71 37846.24 2016-09-22 13:11:11.000 266 33774.30 82.24 17077.71 88888.00 2016-09-22 13:11:12.000 266 33774.28 82.26 17077.72 88888.00 2016-09-22 13:11:13.000 266 33774.24 82.25 17077.69 88888.00 2016-09-22 13:11:14.000 266 33774.23 82.26 17077.67 88888.00 2016-09-22 13:11:15.000 266 33774.27 82.26 17077.64 37846.18 2016-09-22 13:11:16.000 266 33774.27 82.29 17077.70 88888.00 2016-09-22 13:11:17.000 266 33774.25 82.30 17077.73 88888.00 2016-09-22 13:11:18.000 266 33774.20 82.33 17077.68 88888.00 2016-09-22 13:11:19.000 266 33774.21 82.32 17077.66 88888.00 2016-09-22 13:11:20.000 266 33774.18 82.30 17077.72 37846.12 2016-09-22 13:11:21.000 266 33774.15 82.31 17077.70 88888.00 2016-09-22 13:11:22.000 266 33774.18 82.29 17077.71 88888.00 2016-09-22 13:11:23.000 266 33774.22 82.29 17077.72 88888.00 2016-09-22 13:11:24.000 266 33774.25 82.25 17077.73 88888.00 2016-09-22 13:11:25.000 266 33774.25 82.28 17077.75 37846.14 2016-09-22 13:11:26.000 266 33774.23 82.30 17077.74 88888.00 2016-09-22 13:11:27.000 266 33774.23 82.30 17077.74 88888.00 2016-09-22 13:11:28.000 266 33774.19 82.26 17077.75 88888.00 2016-09-22 13:11:29.000 266 33774.19 82.27 17077.78 88888.00 2016-09-22 13:11:30.000 266 33774.20 82.23 17077.80 37846.11 2016-09-22 13:11:31.000 266 33774.22 82.23 17077.78 88888.00 2016-09-22 13:11:32.000 266 33774.24 82.20 17077.78 88888.00 2016-09-22 13:11:33.000 266 33774.25 82.18 17077.79 88888.00 2016-09-22 13:11:34.000 266 33774.28 82.14 17077.79 88888.00 2016-09-22 13:11:35.000 266 33774.32 82.13 17077.77 37846.12 2016-09-22 13:11:36.000 266 33774.30 82.12 17077.73 88888.00 2016-09-22 13:11:37.000 266 33774.30 82.12 17077.74 88888.00 2016-09-22 13:11:38.000 266 33774.34 82.18 17077.73 88888.00 2016-09-22 13:11:39.000 266 33774.30 82.13 17077.75 88888.00 2016-09-22 13:11:40.000 266 33774.32 82.09 17077.70 37846.26 2016-09-22 13:11:41.000 266 33774.32 82.11 17077.74 88888.00 2016-09-22 13:11:42.000 266 33774.32 82.13 17077.75 88888.00 2016-09-22 13:11:43.000 266 33774.34 82.08 17077.77 88888.00 2016-09-22 13:11:44.000 266 33774.33 82.09 17077.74 88888.00 2016-09-22 13:11:45.000 266 33774.38 82.04 17077.77 37846.23 2016-09-22 13:11:46.000 266 33774.37 82.05 17077.76 88888.00 2016-09-22 13:11:47.000 266 33774.35 82.08 17077.79 88888.00 2016-09-22 13:11:48.000 266 33774.40 82.05 17077.78 88888.00 2016-09-22 13:11:49.000 266 33774.44 82.01 17077.73 88888.00 2016-09-22 13:11:50.000 266 33774.45 82.03 17077.75 37846.40 2016-09-22 13:11:51.000 266 33774.51 82.10 17077.78 88888.00 2016-09-22 13:11:52.000 266 33774.49 82.09 17077.78 88888.00 2016-09-22 13:11:53.000 266 33774.47 82.12 17077.81 88888.00 2016-09-22 13:11:54.000 266 33774.46 82.09 17077.78 88888.00 2016-09-22 13:11:55.000 266 33774.46 82.03 17077.74 37846.34 2016-09-22 13:11:56.000 266 33774.45 82.04 17077.80 88888.00 2016-09-22 13:11:57.000 266 33774.47 82.08 17077.81 88888.00 2016-09-22 13:11:58.000 266 33774.44 82.05 17077.80 88888.00 2016-09-22 13:11:59.000 266 33774.44 82.07 17077.79 88888.00 2016-09-22 13:12:00.000 266 33774.41 82.07 17077.76 37846.37 2016-09-22 13:12:01.000 266 33774.41 82.07 17077.81 88888.00 2016-09-22 13:12:02.000 266 33774.42 82.09 17077.80 88888.00 2016-09-22 13:12:03.000 266 33774.46 82.09 17077.77 88888.00 2016-09-22 13:12:04.000 266 33774.43 82.07 17077.80 88888.00 2016-09-22 13:12:05.000 266 33774.41 82.01 17077.82 37846.39 2016-09-22 13:12:06.000 266 33774.43 82.04 17077.84 88888.00 2016-09-22 13:12:07.000 266 33774.41 82.03 17077.81 88888.00 2016-09-22 13:12:08.000 266 33774.44 82.03 17077.80 88888.00 2016-09-22 13:12:09.000 266 33774.43 82.02 17077.82 88888.00 2016-09-22 13:12:10.000 266 33774.44 82.03 17077.84 37846.35 2016-09-22 13:12:11.000 266 33774.46 82.05 17077.88 88888.00 2016-09-22 13:12:12.000 266 33774.47 82.03 17077.85 88888.00 2016-09-22 13:12:13.000 266 33774.49 82.02 17077.83 88888.00 2016-09-22 13:12:14.000 266 33774.47 82.04 17077.81 88888.00 2016-09-22 13:12:15.000 266 33774.50 82.03 17077.84 37846.47 2016-09-22 13:12:16.000 266 33774.49 82.00 17077.82 88888.00 2016-09-22 13:12:17.000 266 33774.42 81.98 17077.81 88888.00 2016-09-22 13:12:18.000 266 33774.46 82.02 17077.81 88888.00 2016-09-22 13:12:19.000 266 33774.52 82.07 17077.81 88888.00 2016-09-22 13:12:20.000 266 33774.46 82.06 17077.82 37846.44 2016-09-22 13:12:21.000 266 33774.45 82.01 17077.84 88888.00 2016-09-22 13:12:22.000 266 33774.46 82.01 17077.82 88888.00 2016-09-22 13:12:23.000 266 33774.50 82.02 17077.83 88888.00 2016-09-22 13:12:24.000 266 33774.52 82.03 17077.85 88888.00 2016-09-22 13:12:25.000 266 33774.47 82.02 17077.82 37846.46 2016-09-22 13:12:26.000 266 33774.48 82.05 17077.81 88888.00 2016-09-22 13:12:27.000 266 33774.47 82.05 17077.81 88888.00 2016-09-22 13:12:28.000 266 33774.47 82.08 17077.81 88888.00 2016-09-22 13:12:29.000 266 33774.48 82.06 17077.82 88888.00 2016-09-22 13:12:30.000 266 33774.49 82.05 17077.83 37846.55 2016-09-22 13:12:31.000 266 33774.51 82.05 17077.82 88888.00 2016-09-22 13:12:32.000 266 33774.54 82.09 17077.78 88888.00 2016-09-22 13:12:33.000 266 33774.56 82.07 17077.79 88888.00 2016-09-22 13:12:34.000 266 33774.54 82.03 17077.79 88888.00 2016-09-22 13:12:35.000 266 33774.55 81.98 17077.80 37846.48 2016-09-22 13:12:36.000 266 33774.55 81.97 17077.79 88888.00 2016-09-22 13:12:37.000 266 33774.58 81.99 17077.79 88888.00 2016-09-22 13:12:38.000 266 33774.55 81.98 17077.84 88888.00 2016-09-22 13:12:39.000 266 33774.53 81.96 17077.90 88888.00 2016-09-22 13:12:40.000 266 33774.52 81.99 17077.89 37846.44 2016-09-22 13:12:41.000 266 33774.50 82.00 17077.85 88888.00 2016-09-22 13:12:42.000 266 33774.56 82.01 17077.86 88888.00 2016-09-22 13:12:43.000 266 33774.56 81.97 17077.84 88888.00 2016-09-22 13:12:44.000 266 33774.56 81.99 17077.82 88888.00 2016-09-22 13:12:45.000 266 33774.54 82.01 17077.80 37846.59 2016-09-22 13:12:46.000 266 33774.52 82.02 17077.78 88888.00 2016-09-22 13:12:47.000 266 33774.55 82.04 17077.77 88888.00 2016-09-22 13:12:48.000 266 33774.55 82.01 17077.81 88888.00 2016-09-22 13:12:49.000 266 33774.60 82.02 17077.82 88888.00 2016-09-22 13:12:50.000 266 33774.59 81.99 17077.83 37846.60 2016-09-22 13:12:51.000 266 33774.61 81.98 17077.80 88888.00 2016-09-22 13:12:52.000 266 33774.56 81.96 17077.79 88888.00 2016-09-22 13:12:53.000 266 33774.59 81.98 17077.80 88888.00 2016-09-22 13:12:54.000 266 33774.55 82.00 17077.83 88888.00 2016-09-22 13:12:55.000 266 33774.58 81.99 17077.82 37846.52 2016-09-22 13:12:56.000 266 33774.54 81.96 17077.84 88888.00 2016-09-22 13:12:57.000 266 33774.53 81.96 17077.89 88888.00 2016-09-22 13:12:58.000 266 33774.56 81.96 17077.90 88888.00 2016-09-22 13:12:59.000 266 33774.60 81.97 17077.89 88888.00 2016-09-22 13:13:00.000 266 33774.61 81.99 17077.91 37846.57 2016-09-22 13:13:01.000 266 33774.62 81.97 17077.92 88888.00 2016-09-22 13:13:02.000 266 33774.59 82.00 17077.91 88888.00 2016-09-22 13:13:03.000 266 33774.62 82.05 17077.90 88888.00 2016-09-22 13:13:04.000 266 33774.63 82.07 17077.90 88888.00 2016-09-22 13:13:05.000 266 33774.59 82.10 17077.91 37846.63 2016-09-22 13:13:06.000 266 33774.59 82.10 17077.90 88888.00 2016-09-22 13:13:07.000 266 33774.54 82.09 17077.88 88888.00 2016-09-22 13:13:08.000 266 33774.52 82.08 17077.88 88888.00 2016-09-22 13:13:09.000 266 33774.57 82.09 17077.88 88888.00 2016-09-22 13:13:10.000 266 33774.55 82.11 17077.86 37846.51 2016-09-22 13:13:11.000 266 33774.52 82.08 17077.92 88888.00 2016-09-22 13:13:12.000 266 33774.55 82.10 17077.92 88888.00 2016-09-22 13:13:13.000 266 33774.58 82.08 17077.85 88888.00 2016-09-22 13:13:14.000 266 33774.60 82.10 17077.85 88888.00 2016-09-22 13:13:15.000 266 33774.57 82.08 17077.88 37846.51 2016-09-22 13:13:16.000 266 33774.58 82.08 17077.90 88888.00 2016-09-22 13:13:17.000 266 33774.57 82.08 17077.95 88888.00 2016-09-22 13:13:18.000 266 33774.58 82.07 17077.95 88888.00 2016-09-22 13:13:19.000 266 33774.57 82.06 17077.94 88888.00 2016-09-22 13:13:20.000 266 33774.52 82.03 17077.90 37846.51 2016-09-22 13:13:21.000 266 33774.56 82.03 17077.94 88888.00 2016-09-22 13:13:22.000 266 33774.56 82.04 17077.98 88888.00 2016-09-22 13:13:23.000 266 33774.52 82.04 17077.95 88888.00 2016-09-22 13:13:24.000 266 33774.52 82.02 17077.93 88888.00 2016-09-22 13:13:25.000 266 33774.55 81.97 17077.94 37846.59 2016-09-22 13:13:26.000 266 33774.57 81.97 17077.92 88888.00 2016-09-22 13:13:27.000 266 33774.56 81.95 17077.90 88888.00 2016-09-22 13:13:28.000 266 33774.52 81.97 17077.90 88888.00 2016-09-22 13:13:29.000 266 33774.53 82.01 17077.87 88888.00 2016-09-22 13:13:30.000 266 33774.54 82.02 17077.89 37846.53 2016-09-22 13:13:31.000 266 33774.50 82.02 17077.88 88888.00 2016-09-22 13:13:32.000 266 33774.51 82.02 17077.87 88888.00 2016-09-22 13:13:33.000 266 33774.51 82.07 17077.85 88888.00 2016-09-22 13:13:34.000 266 33774.53 82.09 17077.86 88888.00 2016-09-22 13:13:35.000 266 33774.51 82.10 17077.86 37846.48 2016-09-22 13:13:36.000 266 33774.53 82.10 17077.87 88888.00 2016-09-22 13:13:37.000 266 33774.56 82.09 17077.87 88888.00 2016-09-22 13:13:38.000 266 33774.60 82.09 17077.88 88888.00 2016-09-22 13:13:39.000 266 33774.62 82.09 17077.91 88888.00 2016-09-22 13:13:40.000 266 33774.63 82.08 17077.90 37846.55 2016-09-22 13:13:41.000 266 33774.64 82.15 17077.90 88888.00 2016-09-22 13:13:42.000 266 33774.68 82.16 17077.89 88888.00 2016-09-22 13:13:43.000 266 33774.65 82.12 17077.90 88888.00 2016-09-22 13:13:44.000 266 33774.67 82.10 17077.90 88888.00 2016-09-22 13:13:45.000 266 33774.69 82.11 17077.88 37846.64 2016-09-22 13:13:46.000 266 33774.67 82.12 17077.88 88888.00 2016-09-22 13:13:47.000 266 33774.68 82.14 17077.88 88888.00 2016-09-22 13:13:48.000 266 33774.65 82.10 17077.89 88888.00 2016-09-22 13:13:49.000 266 33774.60 82.08 17077.89 88888.00 2016-09-22 13:13:50.000 266 33774.60 82.10 17077.88 37846.59 2016-09-22 13:13:51.000 266 33774.64 82.10 17077.91 88888.00 2016-09-22 13:13:52.000 266 33774.62 82.10 17077.92 88888.00 2016-09-22 13:13:53.000 266 33774.59 82.11 17077.91 88888.00 2016-09-22 13:13:54.000 266 33774.59 82.07 17077.89 88888.00 2016-09-22 13:13:55.000 266 33774.60 82.05 17077.92 37846.58 2016-09-22 13:13:56.000 266 33774.62 82.06 17077.91 88888.00 2016-09-22 13:13:57.000 266 33774.61 82.07 17077.93 88888.00 2016-09-22 13:13:58.000 266 33774.61 82.05 17077.92 88888.00 2016-09-22 13:13:59.000 266 33774.62 82.03 17077.96 88888.00 2016-09-22 13:14:00.000 266 33774.60 82.02 17077.95 37846.62 2016-09-22 13:14:01.000 266 33774.56 82.06 17077.94 88888.00 2016-09-22 13:14:02.000 266 33774.54 82.05 17077.93 88888.00 2016-09-22 13:14:03.000 266 33774.52 82.04 17077.95 88888.00 2016-09-22 13:14:04.000 266 33774.52 82.06 17077.96 88888.00 2016-09-22 13:14:05.000 266 33774.49 82.05 17077.99 37846.53 2016-09-22 13:14:06.000 266 33774.50 82.06 17078.01 88888.00 2016-09-22 13:14:07.000 266 33774.46 82.09 17077.98 88888.00 2016-09-22 13:14:08.000 266 33774.47 82.09 17077.95 88888.00 2016-09-22 13:14:09.000 266 33774.47 82.11 17077.95 88888.00 2016-09-22 13:14:10.000 266 33774.49 82.07 17077.95 37846.59 2016-09-22 13:14:11.000 266 33774.48 82.09 17077.95 88888.00 2016-09-22 13:14:12.000 266 33774.49 82.11 17077.97 88888.00 2016-09-22 13:14:13.000 266 33774.46 82.12 17077.99 88888.00 2016-09-22 13:14:14.000 266 33774.49 82.13 17078.00 88888.00 2016-09-22 13:14:15.000 266 33774.52 82.09 17078.02 37846.51 2016-09-22 13:14:16.000 266 33774.51 82.04 17077.99 88888.00 2016-09-22 13:14:17.000 266 33774.50 82.06 17078.04 88888.00 2016-09-22 13:14:18.000 266 33774.53 82.09 17078.07 88888.00 2016-09-22 13:14:19.000 266 33774.55 82.11 17078.08 88888.00 2016-09-22 13:14:20.000 266 33774.50 82.09 17078.10 37846.57 2016-09-22 13:14:21.000 266 33774.50 82.09 17078.07 88888.00 2016-09-22 13:14:22.000 266 33774.50 82.10 17078.05 88888.00 2016-09-22 13:14:23.000 266 33774.53 82.13 17078.04 88888.00 2016-09-22 13:14:24.000 266 33774.53 82.10 17078.08 88888.00 2016-09-22 13:14:25.000 266 33774.50 82.05 17078.06 37846.51 2016-09-22 13:14:26.000 266 33774.49 82.03 17078.01 88888.00 2016-09-22 13:14:27.000 266 33774.54 82.05 17078.00 88888.00 2016-09-22 13:14:28.000 266 33774.53 82.05 17078.04 88888.00 2016-09-22 13:14:29.000 266 33774.51 82.11 17078.02 88888.00 2016-09-22 13:14:30.000 266 33774.50 82.11 17078.07 37846.55 2016-09-22 13:14:31.000 266 33774.49 82.11 17078.05 88888.00 2016-09-22 13:14:32.000 266 33774.49 82.12 17078.05 88888.00 2016-09-22 13:14:33.000 266 33774.48 82.12 17078.03 88888.00 2016-09-22 13:14:34.000 266 33774.51 82.14 17078.01 88888.00 2016-09-22 13:14:35.000 266 33774.52 82.14 17078.05 37846.58 2016-09-22 13:14:36.000 266 33774.48 82.17 17078.00 88888.00 2016-09-22 13:14:37.000 266 33774.48 82.19 17077.97 88888.00 2016-09-22 13:14:38.000 266 33774.51 82.19 17078.00 88888.00 2016-09-22 13:14:39.000 266 33774.51 82.20 17078.02 88888.00 2016-09-22 13:14:40.000 266 33774.47 82.21 17078.03 37846.48 2016-09-22 13:14:41.000 266 33774.46 82.18 17078.06 88888.00 2016-09-22 13:14:42.000 266 33774.44 82.13 17078.05 88888.00 2016-09-22 13:14:43.000 266 33774.47 82.16 17078.05 88888.00 2016-09-22 13:14:44.000 266 33774.48 82.18 17078.06 88888.00 2016-09-22 13:14:45.000 266 33774.45 82.16 17078.05 37846.44 2016-09-22 13:14:46.000 266 33774.45 82.15 17078.04 88888.00 2016-09-22 13:14:47.000 266 33774.43 82.14 17078.11 88888.00 2016-09-22 13:14:48.000 266 33774.45 82.14 17078.09 88888.00 2016-09-22 13:14:49.000 266 33774.46 82.19 17078.07 88888.00 2016-09-22 13:14:50.000 266 33774.45 82.20 17078.08 37846.55 2016-09-22 13:14:51.000 266 33774.41 82.21 17078.07 88888.00 2016-09-22 13:14:52.000 266 33774.39 82.21 17078.09 88888.00 2016-09-22 13:14:53.000 266 33774.41 82.23 17078.10 88888.00 2016-09-22 13:14:54.000 266 33774.43 82.22 17078.06 88888.00 2016-09-22 13:14:55.000 266 33774.45 82.23 17078.09 37846.40 2016-09-22 13:14:56.000 266 33774.41 82.20 17078.08 88888.00 2016-09-22 13:14:57.000 266 33774.42 82.21 17078.09 88888.00 2016-09-22 13:14:58.000 266 33774.38 82.20 17078.09 88888.00 2016-09-22 13:14:59.000 266 33774.37 82.16 17078.08 88888.00 2016-09-22 13:15:00.000 266 33774.37 82.16 17078.09 37846.46 2016-09-22 13:15:01.000 266 33774.40 82.13 17078.10 88888.00 2016-09-22 13:15:02.000 266 33774.41 82.13 17078.07 88888.00 2016-09-22 13:15:03.000 266 33774.39 82.19 17078.10 88888.00 2016-09-22 13:15:04.000 266 33774.37 82.21 17078.11 88888.00 2016-09-22 13:15:05.000 266 33774.40 82.23 17078.14 37846.39 2016-09-22 13:15:06.000 266 33774.39 82.24 17078.13 88888.00 2016-09-22 13:15:07.000 266 33774.40 82.22 17078.12 88888.00 2016-09-22 13:15:08.000 266 33774.38 82.23 17078.17 88888.00 2016-09-22 13:15:09.000 266 33774.38 82.23 17078.21 88888.00 2016-09-22 13:15:10.000 266 33774.33 82.25 17078.18 37846.43 2016-09-22 13:15:11.000 266 33774.30 82.23 17078.15 88888.00 2016-09-22 13:15:12.000 266 33774.28 82.19 17078.11 88888.00 2016-09-22 13:15:13.000 266 33774.24 82.19 17078.15 88888.00 2016-09-22 13:15:14.000 266 33774.22 82.20 17078.16 88888.00 2016-09-22 13:15:15.000 266 33774.25 82.20 17078.13 37846.39 2016-09-22 13:15:16.000 266 33774.26 82.21 17078.15 88888.00 2016-09-22 13:15:17.000 266 33774.22 82.20 17078.14 88888.00 2016-09-22 13:15:18.000 266 33774.18 82.21 17078.15 88888.00 2016-09-22 13:15:19.000 266 33774.19 82.22 17078.17 88888.00 2016-09-22 13:15:20.000 266 33774.22 82.22 17078.18 37846.32 2016-09-22 13:15:21.000 266 33774.26 82.21 17078.16 88888.00 2016-09-22 13:15:22.000 266 33774.24 82.22 17078.14 88888.00 2016-09-22 13:15:23.000 266 33774.25 82.25 17078.17 88888.00 2016-09-22 13:15:24.000 266 33774.19 82.23 17078.16 88888.00 2016-09-22 13:15:25.000 266 33774.18 82.26 17078.17 37846.37 2016-09-22 13:15:26.000 266 33774.19 82.29 17078.17 88888.00 2016-09-22 13:15:27.000 266 33774.21 82.31 17078.18 88888.00 2016-09-22 13:15:28.000 266 33774.22 82.35 17078.18 88888.00 2016-09-22 13:15:29.000 266 33774.24 82.34 17078.17 88888.00 2016-09-22 13:15:30.000 266 33774.25 82.33 17078.14 37846.38 2016-09-22 13:15:31.000 266 33774.23 82.36 17078.14 88888.00 2016-09-22 13:15:32.000 266 33774.21 82.38 17078.20 88888.00 2016-09-22 13:15:33.000 266 33774.21 82.41 17078.19 88888.00 2016-09-22 13:15:34.000 266 33774.22 82.41 17078.18 88888.00 2016-09-22 13:15:35.000 266 33774.21 82.39 17078.17 37846.44 2016-09-22 13:15:36.000 266 33774.23 82.40 17078.16 88888.00 2016-09-22 13:15:37.000 266 33774.26 82.39 17078.16 88888.00 2016-09-22 13:15:38.000 266 33774.27 82.36 17078.15 88888.00 2016-09-22 13:15:39.000 266 33774.29 82.41 17078.16 88888.00 2016-09-22 13:15:40.000 266 33774.30 82.40 17078.16 37846.41 2016-09-22 13:15:41.000 266 33774.34 82.40 17078.14 88888.00 2016-09-22 13:15:42.000 266 33774.31 82.36 17078.16 88888.00 2016-09-22 13:15:43.000 266 33774.33 82.35 17078.12 88888.00 2016-09-22 13:15:44.000 266 33774.33 82.38 17078.10 88888.00 2016-09-22 13:15:45.000 266 33774.33 82.38 17078.11 37846.54 2016-09-22 13:15:46.000 266 33774.31 82.32 17078.16 88888.00 2016-09-22 13:15:47.000 266 33774.34 82.36 17078.17 88888.00 2016-09-22 13:15:48.000 266 33774.35 82.37 17078.13 88888.00 2016-09-22 13:15:49.000 266 33774.34 82.35 17078.17 88888.00 2016-09-22 13:15:50.000 266 33774.30 82.36 17078.17 37846.51 2016-09-22 13:15:51.000 266 33774.35 82.33 17078.18 88888.00 2016-09-22 13:15:52.000 266 33774.35 82.31 17078.18 88888.00 2016-09-22 13:15:53.000 266 33774.35 82.39 17078.18 88888.00 2016-09-22 13:15:54.000 266 33774.32 82.36 17078.18 88888.00 2016-09-22 13:15:55.000 266 33774.30 82.36 17078.22 37846.44 2016-09-22 13:15:56.000 266 33774.32 82.34 17078.16 88888.00 2016-09-22 13:15:57.000 266 33774.35 82.37 17078.17 88888.00 2016-09-22 13:15:58.000 266 33774.35 82.38 17078.17 88888.00 2016-09-22 13:15:59.000 266 33774.35 82.36 17078.18 88888.00 2016-09-22 13:16:00.000 266 33774.37 82.42 17078.17 37846.49 2016-09-22 13:16:01.000 266 33774.34 82.43 17078.17 88888.00 2016-09-22 13:16:02.000 266 33774.35 82.40 17078.21 88888.00 2016-09-22 13:16:03.000 266 33774.37 82.38 17078.21 88888.00 2016-09-22 13:16:04.000 266 33774.36 82.36 17078.19 88888.00 2016-09-22 13:16:05.000 266 33774.38 82.37 17078.26 37846.48 2016-09-22 13:16:06.000 266 33774.39 82.40 17078.26 88888.00 2016-09-22 13:16:07.000 266 33774.39 82.40 17078.21 88888.00 2016-09-22 13:16:08.000 266 33774.37 82.43 17078.25 88888.00 2016-09-22 13:16:09.000 266 33774.41 82.45 17078.24 88888.00 2016-09-22 13:16:10.000 266 33774.42 82.46 17078.24 37846.53 2016-09-22 13:16:11.000 266 33774.44 82.48 17078.27 88888.00 2016-09-22 13:16:12.000 266 33774.42 82.45 17078.32 88888.00 2016-09-22 13:16:13.000 266 33774.42 82.46 17078.29 88888.00 2016-09-22 13:16:14.000 266 33774.43 82.46 17078.32 88888.00 2016-09-22 13:16:15.000 266 33774.39 82.53 17078.30 37846.49 2016-09-22 13:16:16.000 266 33774.38 82.51 17078.27 88888.00 2016-09-22 13:16:17.000 266 33774.44 82.50 17078.23 88888.00 2016-09-22 13:16:18.000 266 33774.44 82.49 17078.23 88888.00 2016-09-22 13:16:19.000 266 33774.43 82.49 17078.26 88888.00 2016-09-22 13:16:20.000 266 33774.35 82.48 17078.28 37846.58 2016-09-22 13:16:21.000 266 33774.31 82.48 17078.28 88888.00 2016-09-22 13:16:22.000 266 33774.30 82.46 17078.27 88888.00 2016-09-22 13:16:23.000 266 33774.32 82.46 17078.26 88888.00 2016-09-22 13:16:24.000 266 33774.32 82.44 17078.23 88888.00 2016-09-22 13:16:25.000 266 33774.32 82.41 17078.24 37846.47 2016-09-22 13:16:26.000 266 33774.29 82.43 17078.27 88888.00 2016-09-22 13:16:27.000 266 33774.30 82.41 17078.23 88888.00 2016-09-22 13:16:28.000 266 33774.35 82.41 17078.26 88888.00 2016-09-22 13:16:29.000 266 33774.37 82.42 17078.27 88888.00 2016-09-22 13:16:30.000 266 33774.40 82.41 17078.27 37846.54 2016-09-22 13:16:31.000 266 33774.35 82.43 17078.27 88888.00 2016-09-22 13:16:32.000 266 33774.33 82.44 17078.24 88888.00 2016-09-22 13:16:33.000 266 33774.34 82.43 17078.25 88888.00 2016-09-22 13:16:34.000 266 33774.36 82.44 17078.23 88888.00 2016-09-22 13:16:35.000 266 33774.34 82.46 17078.27 37846.50 2016-09-22 13:16:36.000 266 33774.39 82.43 17078.28 88888.00 2016-09-22 13:16:37.000 266 33774.40 82.43 17078.28 88888.00 2016-09-22 13:16:38.000 266 33774.38 82.42 17078.23 88888.00 2016-09-22 13:16:39.000 266 33774.36 82.43 17078.26 88888.00 2016-09-22 13:16:40.000 266 33774.38 82.43 17078.22 37846.54 2016-09-22 13:16:41.000 266 33774.38 82.44 17078.21 88888.00 2016-09-22 13:16:42.000 266 33774.37 82.46 17078.25 88888.00 2016-09-22 13:16:43.000 266 33774.38 82.45 17078.25 88888.00 2016-09-22 13:16:44.000 266 33774.39 82.43 17078.22 88888.00 2016-09-22 13:16:45.000 266 33774.39 82.39 17078.24 37846.55 2016-09-22 13:16:46.000 266 33774.40 82.42 17078.29 88888.00 2016-09-22 13:16:47.000 266 33774.39 82.43 17078.30 88888.00 2016-09-22 13:16:48.000 266 33774.39 82.42 17078.23 88888.00 2016-09-22 13:16:49.000 266 33774.37 82.42 17078.24 88888.00 2016-09-22 13:16:50.000 266 33774.38 82.42 17078.25 37846.67 2016-09-22 13:16:51.000 266 33774.41 82.41 17078.25 88888.00 2016-09-22 13:16:52.000 266 33774.42 82.44 17078.28 88888.00 2016-09-22 13:16:53.000 266 33774.39 82.46 17078.28 88888.00 2016-09-22 13:16:54.000 266 33774.40 82.46 17078.30 88888.00 2016-09-22 13:16:55.000 266 33774.42 82.48 17078.30 37846.62 2016-09-22 13:16:56.000 266 33774.45 82.46 17078.29 88888.00 2016-09-22 13:16:57.000 266 33774.44 82.44 17078.26 88888.00 2016-09-22 13:16:58.000 266 33774.47 82.46 17078.24 88888.00 2016-09-22 13:16:59.000 266 33774.48 82.49 17078.24 88888.00 2016-09-22 13:17:00.000 266 33774.46 82.46 17078.24 37846.65 2016-09-22 13:17:01.000 266 33774.42 82.42 17078.21 88888.00 2016-09-22 13:17:02.000 266 33774.40 82.40 17078.19 88888.00 2016-09-22 13:17:03.000 266 33774.40 82.45 17078.21 88888.00 2016-09-22 13:17:04.000 266 33774.40 82.42 17078.21 88888.00 2016-09-22 13:17:05.000 266 33774.38 82.39 17078.20 37846.63 2016-09-22 13:17:06.000 266 33774.41 82.42 17078.17 88888.00 2016-09-22 13:17:07.000 266 33774.40 82.47 17078.22 88888.00 2016-09-22 13:17:08.000 266 33774.40 82.47 17078.28 88888.00 2016-09-22 13:17:09.000 266 33774.44 82.45 17078.27 88888.00 2016-09-22 13:17:10.000 266 33774.44 82.42 17078.31 37846.76 2016-09-22 13:17:11.000 266 33774.42 82.37 17078.33 88888.00 2016-09-22 13:17:12.000 266 33774.42 82.36 17078.35 88888.00 2016-09-22 13:17:13.000 266 33774.38 82.35 17078.33 88888.00 2016-09-22 13:17:14.000 266 33774.37 82.34 17078.33 88888.00 2016-09-22 13:17:15.000 266 33774.41 82.35 17078.31 37846.58 2016-09-22 13:17:16.000 266 33774.36 82.35 17078.31 88888.00 2016-09-22 13:17:17.000 266 33774.36 82.32 17078.27 88888.00 2016-09-22 13:17:18.000 266 33774.35 82.34 17078.25 88888.00 2016-09-22 13:17:19.000 266 33774.34 82.33 17078.29 88888.00 2016-09-22 13:17:20.000 266 33774.34 82.34 17078.30 37846.54 2016-09-22 13:17:21.000 266 33774.31 82.35 17078.34 88888.00 2016-09-22 13:17:22.000 266 33774.32 82.40 17078.34 88888.00 2016-09-22 13:17:23.000 266 33774.33 82.37 17078.33 88888.00 2016-09-22 13:17:24.000 266 33774.33 82.32 17078.34 88888.00 2016-09-22 13:17:25.000 266 33774.32 82.36 17078.34 37846.57 2016-09-22 13:17:26.000 266 33774.33 82.37 17078.32 88888.00 2016-09-22 13:17:27.000 266 33774.35 82.38 17078.29 88888.00 2016-09-22 13:17:28.000 266 33774.35 82.35 17078.28 88888.00 2016-09-22 13:17:29.000 266 33774.37 82.38 17078.30 88888.00 2016-09-22 13:17:30.000 266 33774.35 82.36 17078.32 37846.69 2016-09-22 13:17:31.000 266 33774.41 82.36 17078.33 88888.00 2016-09-22 13:17:32.000 266 33774.43 82.36 17078.30 88888.00 2016-09-22 13:17:33.000 266 33774.44 82.37 17078.31 88888.00 2016-09-22 13:17:34.000 266 33774.45 82.36 17078.31 88888.00 2016-09-22 13:17:35.000 266 33774.44 82.33 17078.33 37846.65 2016-09-22 13:17:36.000 266 33774.43 82.30 17078.32 88888.00 2016-09-22 13:17:37.000 266 33774.47 82.33 17078.32 88888.00 2016-09-22 13:17:38.000 266 33774.44 82.34 17078.32 88888.00 2016-09-22 13:17:39.000 266 33774.45 82.33 17078.30 88888.00 2016-09-22 13:17:40.000 266 33774.44 82.29 17078.36 37846.66 2016-09-22 13:17:41.000 266 33774.45 82.32 17078.37 88888.00 2016-09-22 13:17:42.000 266 33774.47 82.37 17078.33 88888.00 2016-09-22 13:17:43.000 266 33774.46 82.40 17078.33 88888.00 2016-09-22 13:17:44.000 266 33774.46 82.36 17078.32 88888.00 2016-09-22 13:17:45.000 266 33774.44 82.35 17078.37 37846.71 2016-09-22 13:17:46.000 266 33774.45 82.32 17078.37 88888.00 2016-09-22 13:17:47.000 266 33774.46 82.32 17078.35 88888.00 2016-09-22 13:17:48.000 266 33774.45 82.35 17078.39 88888.00 2016-09-22 13:17:49.000 266 33774.46 82.34 17078.37 88888.00 2016-09-22 13:17:50.000 266 33774.47 82.30 17078.38 37846.77 2016-09-22 13:17:51.000 266 33774.47 82.31 17078.42 88888.00 2016-09-22 13:17:52.000 266 33774.48 82.34 17078.40 88888.00 2016-09-22 13:17:53.000 266 33774.48 82.34 17078.38 88888.00 2016-09-22 13:17:54.000 266 33774.49 82.31 17078.40 88888.00 2016-09-22 13:17:55.000 266 33774.52 82.31 17078.37 37846.64 2016-09-22 13:17:56.000 266 33774.51 82.32 17078.38 88888.00 2016-09-22 13:17:57.000 266 33774.48 82.28 17078.43 88888.00 2016-09-22 13:17:58.000 266 33774.49 82.26 17078.39 88888.00 2016-09-22 13:17:59.000 266 33774.53 82.32 17078.37 88888.00 2016-09-22 13:18:00.000 266 33774.50 82.31 17078.38 37846.71 2016-09-22 13:18:01.000 266 33774.48 82.30 17078.39 88888.00 2016-09-22 13:18:02.000 266 33774.48 82.34 17078.38 88888.00 2016-09-22 13:18:03.000 266 33774.51 82.35 17078.40 88888.00 2016-09-22 13:18:04.000 266 33774.49 82.26 17078.41 88888.00 2016-09-22 13:18:05.000 266 33774.49 82.27 17078.44 37846.77 2016-09-22 13:18:06.000 266 33774.53 82.28 17078.41 88888.00 2016-09-22 13:18:07.000 266 33774.57 82.32 17078.39 88888.00 2016-09-22 13:18:08.000 266 33774.56 82.33 17078.37 88888.00 2016-09-22 13:18:09.000 266 33774.53 82.31 17078.40 88888.00 2016-09-22 13:18:10.000 266 33774.49 82.31 17078.39 37846.67 2016-09-22 13:18:11.000 266 33774.52 82.30 17078.39 88888.00 2016-09-22 13:18:12.000 266 33774.53 82.27 17078.39 88888.00 2016-09-22 13:18:13.000 266 33774.54 82.30 17078.42 88888.00 2016-09-22 13:18:14.000 266 33774.55 82.30 17078.45 88888.00 2016-09-22 13:18:15.000 266 33774.54 82.28 17078.40 37846.82 2016-09-22 13:18:16.000 266 33774.56 82.29 17078.43 88888.00 2016-09-22 13:18:17.000 266 33774.56 82.27 17078.43 88888.00 2016-09-22 13:18:18.000 266 33774.56 82.31 17078.46 88888.00 2016-09-22 13:18:19.000 266 33774.55 82.33 17078.43 88888.00 2016-09-22 13:18:20.000 266 33774.53 82.30 17078.48 37846.73 2016-09-22 13:18:21.000 266 33774.53 82.28 17078.45 88888.00 2016-09-22 13:18:22.000 266 33774.53 82.31 17078.47 88888.00 2016-09-22 13:18:23.000 266 33774.58 82.31 17078.47 88888.00 2016-09-22 13:18:24.000 266 33774.57 82.34 17078.46 88888.00 2016-09-22 13:18:25.000 266 33774.54 82.35 17078.44 37846.73 2016-09-22 13:18:26.000 266 33774.56 82.32 17078.40 88888.00 2016-09-22 13:18:27.000 266 33774.54 82.28 17078.40 88888.00 2016-09-22 13:18:28.000 266 33774.58 82.27 17078.40 88888.00 2016-09-22 13:18:29.000 266 33774.57 82.31 17078.40 88888.00 2016-09-22 13:18:30.000 266 33774.50 82.33 17078.39 37846.77 2016-09-22 13:18:31.000 266 33774.48 82.30 17078.43 88888.00 2016-09-22 13:18:32.000 266 33774.47 82.29 17078.45 88888.00 2016-09-22 13:18:33.000 266 33774.48 82.31 17078.44 88888.00 2016-09-22 13:18:34.000 266 33774.50 82.32 17078.42 88888.00 2016-09-22 13:18:35.000 266 33774.48 82.31 17078.40 37846.70 2016-09-22 13:18:36.000 266 33774.47 82.32 17078.43 88888.00 2016-09-22 13:18:37.000 266 33774.46 82.27 17078.43 88888.00 2016-09-22 13:18:38.000 266 33774.50 82.25 17078.42 88888.00 2016-09-22 13:18:39.000 266 33774.55 82.27 17078.42 88888.00 2016-09-22 13:18:40.000 266 33774.53 82.28 17078.46 37846.91 2016-09-22 13:18:41.000 266 33774.54 82.30 17078.44 88888.00 2016-09-22 13:18:42.000 266 33774.53 82.25 17078.46 88888.00 2016-09-22 13:18:43.000 266 33774.57 82.29 17078.50 88888.00 2016-09-22 13:18:44.000 266 33774.57 82.28 17078.53 88888.00 2016-09-22 13:18:45.000 266 33774.60 82.27 17078.54 37846.70 2016-09-22 13:18:46.000 266 33774.62 82.26 17078.52 88888.00 2016-09-22 13:18:47.000 266 33774.62 82.28 17078.51 88888.00 2016-09-22 13:18:48.000 266 33774.62 82.28 17078.51 88888.00 2016-09-22 13:18:49.000 266 33774.63 82.28 17078.52 88888.00 2016-09-22 13:18:50.000 266 33774.67 82.29 17078.49 37846.82 2016-09-22 13:18:51.000 266 33774.67 82.27 17078.49 88888.00 2016-09-22 13:18:52.000 266 33774.66 82.23 17078.47 88888.00 2016-09-22 13:18:53.000 266 33774.67 82.27 17078.46 88888.00 2016-09-22 13:18:54.000 266 33774.69 82.27 17078.45 88888.00 2016-09-22 13:18:55.000 266 33774.69 82.25 17078.47 37846.77 2016-09-22 13:18:56.000 266 33774.67 82.22 17078.52 88888.00 2016-09-22 13:18:57.000 266 33774.72 82.25 17078.48 88888.00 2016-09-22 13:18:58.000 266 33774.70 82.25 17078.47 88888.00 2016-09-22 13:18:59.000 266 33774.65 82.25 17078.49 88888.00 2016-09-22 13:19:00.000 266 33774.62 82.25 17078.51 37846.85 2016-09-22 13:19:01.000 266 33774.68 82.27 17078.49 88888.00 2016-09-22 13:19:02.000 266 33774.68 82.25 17078.49 88888.00 2016-09-22 13:19:03.000 266 33774.66 82.22 17078.44 88888.00 2016-09-22 13:19:04.000 266 33774.65 82.23 17078.43 88888.00 2016-09-22 13:19:05.000 266 33774.64 82.22 17078.42 37846.85 2016-09-22 13:19:06.000 266 33774.65 82.22 17078.45 88888.00 2016-09-22 13:19:07.000 266 33774.66 82.24 17078.47 88888.00 2016-09-22 13:19:08.000 266 33774.61 82.20 17078.48 88888.00 2016-09-22 13:19:09.000 266 33774.65 82.21 17078.48 88888.00 2016-09-22 13:19:10.000 266 33774.68 82.20 17078.42 37846.90 2016-09-22 13:19:11.000 266 33774.64 82.18 17078.46 88888.00 2016-09-22 13:19:12.000 266 33774.63 82.16 17078.43 88888.00 2016-09-22 13:19:13.000 266 33774.68 82.18 17078.45 88888.00 2016-09-22 13:19:14.000 266 33774.70 82.15 17078.45 88888.00 2016-09-22 13:19:15.000 266 33774.74 82.19 17078.50 37846.97 2016-09-22 13:19:16.000 266 33774.73 82.16 17078.52 88888.00 2016-09-22 13:19:17.000 266 33774.72 82.17 17078.55 88888.00 2016-09-22 13:19:18.000 266 33774.67 82.18 17078.53 88888.00 2016-09-22 13:19:19.000 266 33774.67 82.21 17078.58 88888.00 2016-09-22 13:19:20.000 266 33774.63 82.19 17078.55 37846.75 2016-09-22 13:19:21.000 266 33774.65 82.21 17078.55 88888.00 2016-09-22 13:19:22.000 266 33774.66 82.23 17078.55 88888.00 2016-09-22 13:19:23.000 266 33774.65 82.25 17078.56 88888.00 2016-09-22 13:19:24.000 266 33774.65 82.23 17078.52 88888.00 2016-09-22 13:19:25.000 266 33774.67 82.24 17078.53 37846.91 2016-09-22 13:19:26.000 266 33774.71 82.27 17078.53 88888.00 2016-09-22 13:19:27.000 266 33774.69 82.26 17078.55 88888.00 2016-09-22 13:19:28.000 266 33774.73 82.27 17078.59 88888.00 2016-09-22 13:19:29.000 266 33774.74 82.29 17078.56 88888.00 2016-09-22 13:19:30.000 266 33774.70 82.28 17078.54 37846.95 2016-09-22 13:19:31.000 266 33774.70 82.25 17078.47 88888.00 2016-09-22 13:19:32.000 266 33774.68 82.23 17078.46 88888.00 2016-09-22 13:19:33.000 266 33774.68 82.23 17078.47 88888.00 2016-09-22 13:19:34.000 266 33774.70 82.23 17078.46 88888.00 2016-09-22 13:19:35.000 266 33774.69 82.23 17078.41 37846.85 2016-09-22 13:19:36.000 266 33774.66 82.31 17078.42 88888.00 2016-09-22 13:19:37.000 266 33774.65 82.34 17078.52 88888.00 2016-09-22 13:19:38.000 266 33774.66 82.37 17078.57 88888.00 2016-09-22 13:19:39.000 266 33774.70 82.35 17078.51 88888.00 2016-09-22 13:19:40.000 266 33774.72 82.35 17078.54 37846.88 2016-09-22 13:19:41.000 266 33774.73 82.36 17078.56 88888.00 2016-09-22 13:19:42.000 266 33774.71 82.33 17078.55 88888.00 2016-09-22 13:19:43.000 266 33774.71 82.37 17078.50 88888.00 2016-09-22 13:19:44.000 266 33774.67 82.38 17078.48 88888.00 2016-09-22 13:19:45.000 266 33774.66 82.37 17078.50 37846.88 2016-09-22 13:19:46.000 266 33774.63 82.34 17078.54 88888.00 2016-09-22 13:19:47.000 266 33774.66 82.35 17078.56 88888.00 2016-09-22 13:19:48.000 266 33774.67 82.34 17078.61 88888.00 2016-09-22 13:19:49.000 266 33774.66 82.35 17078.58 88888.00 2016-09-22 13:19:50.000 266 33774.68 82.35 17078.53 37847.04 2016-09-22 13:19:51.000 266 33774.70 82.40 17078.56 88888.00 2016-09-22 13:19:52.000 266 33774.68 82.45 17078.56 88888.00 2016-09-22 13:19:53.000 266 33774.65 82.45 17078.57 88888.00 2016-09-22 13:19:54.000 266 33774.66 82.46 17078.58 88888.00 2016-09-22 13:19:55.000 266 33774.69 82.53 17078.58 37847.00 2016-09-22 13:19:56.000 266 33774.66 82.49 17078.58 88888.00 2016-09-22 13:19:57.000 266 33774.65 82.51 17078.61 88888.00 2016-09-22 13:19:58.000 266 33774.65 82.52 17078.58 88888.00 2016-09-22 13:19:59.000 266 33774.63 82.52 17078.55 88888.00 2016-09-22 13:20:00.000 266 33774.55 82.50 17078.56 37846.86 2016-09-22 13:20:01.000 266 33774.55 82.54 17078.55 88888.00 2016-09-22 13:20:02.000 266 33774.57 82.53 17078.55 88888.00 2016-09-22 13:20:03.000 266 33774.56 82.52 17078.56 88888.00 2016-09-22 13:20:04.000 266 33774.57 82.55 17078.59 88888.00 2016-09-22 13:20:05.000 266 33774.53 82.57 17078.56 37846.81 2016-09-22 13:20:06.000 266 33774.50 82.52 17078.58 88888.00 2016-09-22 13:20:07.000 266 33774.50 82.53 17078.59 88888.00 2016-09-22 13:20:08.000 266 33774.49 82.56 17078.59 88888.00 2016-09-22 13:20:09.000 266 33774.50 82.57 17078.58 88888.00 2016-09-22 13:20:10.000 266 33774.53 82.60 17078.51 37846.77 2016-09-22 13:20:11.000 266 33774.51 82.61 17078.52 88888.00 2016-09-22 13:20:12.000 266 33774.53 82.63 17078.54 88888.00 2016-09-22 13:20:13.000 266 33774.50 82.62 17078.55 88888.00 2016-09-22 13:20:14.000 266 33774.49 82.62 17078.57 88888.00 2016-09-22 13:20:15.000 266 33774.51 82.65 17078.56 37846.87 2016-09-22 13:20:16.000 266 33774.49 82.68 17078.60 88888.00 2016-09-22 13:20:17.000 266 33774.53 82.73 17078.59 88888.00 2016-09-22 13:20:18.000 266 33774.53 82.76 17078.60 88888.00 2016-09-22 13:20:19.000 266 33774.52 82.75 17078.59 88888.00 2016-09-22 13:20:20.000 266 33774.47 82.69 17078.58 37846.79 2016-09-22 13:20:21.000 266 33774.50 82.73 17078.64 88888.00 2016-09-22 13:20:22.000 266 33774.49 82.77 17078.62 88888.00 2016-09-22 13:20:23.000 266 33774.49 82.78 17078.60 88888.00 2016-09-22 13:20:24.000 266 33774.51 82.74 17078.61 88888.00 2016-09-22 13:20:25.000 266 33774.52 82.73 17078.64 37846.84 2016-09-22 13:20:26.000 266 33774.53 82.76 17078.62 88888.00 2016-09-22 13:20:27.000 266 33774.54 82.75 17078.62 88888.00 2016-09-22 13:20:28.000 266 33774.53 82.76 17078.64 88888.00 2016-09-22 13:20:29.000 266 33774.49 82.76 17078.61 88888.00 2016-09-22 13:20:30.000 266 33774.47 82.73 17078.63 37846.74 2016-09-22 13:20:31.000 266 33774.46 82.76 17078.64 88888.00 2016-09-22 13:20:32.000 266 33774.47 82.84 17078.63 88888.00 2016-09-22 13:20:33.000 266 33774.47 82.81 17078.60 88888.00 2016-09-22 13:20:34.000 266 33774.51 82.81 17078.56 88888.00 2016-09-22 13:20:35.000 266 33774.54 82.86 17078.57 37846.89 2016-09-22 13:20:36.000 266 33774.53 82.85 17078.58 88888.00 2016-09-22 13:20:37.000 266 33774.52 82.84 17078.57 88888.00 2016-09-22 13:20:38.000 266 33774.52 82.86 17078.59 88888.00 2016-09-22 13:20:39.000 266 33774.56 82.90 17078.61 88888.00 2016-09-22 13:20:40.000 266 33774.59 82.88 17078.67 37846.82 2016-09-22 13:20:41.000 266 33774.58 82.90 17078.66 88888.00 2016-09-22 13:20:42.000 266 33774.55 82.87 17078.67 88888.00 2016-09-22 13:20:43.000 266 33774.58 82.87 17078.65 88888.00 2016-09-22 13:20:44.000 266 33774.63 82.88 17078.67 88888.00 2016-09-22 13:20:45.000 266 33774.65 82.90 17078.67 37846.87 2016-09-22 13:20:46.000 266 33774.61 82.86 17078.66 88888.00 2016-09-22 13:20:47.000 266 33774.67 82.85 17078.61 88888.00 2016-09-22 13:20:48.000 266 33774.63 82.82 17078.63 88888.00 2016-09-22 13:20:49.000 266 33774.64 82.83 17078.58 88888.00 2016-09-22 13:20:50.000 266 33774.65 82.85 17078.55 37846.99 2016-09-22 13:20:51.000 266 33774.67 82.86 17078.58 88888.00 2016-09-22 13:20:52.000 266 33774.65 82.85 17078.59 88888.00 2016-09-22 13:20:53.000 266 33774.67 82.80 17078.56 88888.00 2016-09-22 13:20:54.000 266 33774.65 82.79 17078.59 88888.00 2016-09-22 13:20:55.000 266 33774.65 82.81 17078.59 37847.06 2016-09-22 13:20:56.000 266 33774.67 82.81 17078.56 88888.00 2016-09-22 13:20:57.000 266 33774.67 82.84 17078.58 88888.00 2016-09-22 13:20:58.000 266 33774.64 82.86 17078.60 88888.00 2016-09-22 13:20:59.000 266 33774.65 82.84 17078.61 88888.00 2016-09-22 13:21:00.000 266 33774.63 82.80 17078.65 37847.05 2016-09-22 13:21:01.000 266 33774.59 82.80 17078.64 88888.00 2016-09-22 13:21:02.000 266 33774.62 82.78 17078.66 88888.00 2016-09-22 13:21:03.000 266 33774.63 82.79 17078.63 88888.00 2016-09-22 13:21:04.000 266 33774.64 82.79 17078.63 88888.00 2016-09-22 13:21:05.000 266 33774.70 82.80 17078.65 37846.94 2016-09-22 13:21:06.000 266 33774.68 82.78 17078.66 88888.00 2016-09-22 13:21:07.000 266 33774.70 82.80 17078.69 88888.00 2016-09-22 13:21:08.000 266 33774.72 82.77 17078.67 88888.00 2016-09-22 13:21:09.000 266 33774.69 82.75 17078.71 88888.00 2016-09-22 13:21:10.000 266 33774.71 82.77 17078.76 37846.98 2016-09-22 13:21:11.000 266 33774.74 82.78 17078.71 88888.00 2016-09-22 13:21:12.000 266 33774.77 82.78 17078.71 88888.00 2016-09-22 13:21:13.000 266 33774.75 82.73 17078.70 88888.00 2016-09-22 13:21:14.000 266 33774.77 82.75 17078.71 88888.00 2016-09-22 13:21:15.000 266 33774.76 82.74 17078.68 37847.11 2016-09-22 13:21:16.000 266 33774.76 82.77 17078.64 88888.00 2016-09-22 13:21:17.000 266 33774.79 82.77 17078.69 88888.00 2016-09-22 13:21:18.000 266 33774.82 82.76 17078.74 88888.00 2016-09-22 13:21:19.000 266 33774.80 82.75 17078.72 88888.00 2016-09-22 13:21:20.000 266 33774.79 82.70 17078.73 37847.12 2016-09-22 13:21:21.000 266 33774.78 82.71 17078.71 88888.00 2016-09-22 13:21:22.000 266 33774.75 82.72 17078.68 88888.00 2016-09-22 13:21:23.000 266 33774.77 82.71 17078.73 88888.00 2016-09-22 13:21:24.000 266 33774.78 82.70 17078.73 88888.00 2016-09-22 13:21:25.000 266 33774.79 82.73 17078.72 37847.05 2016-09-22 13:21:26.000 266 33774.80 82.73 17078.71 88888.00 2016-09-22 13:21:27.000 266 33774.77 82.72 17078.71 88888.00 2016-09-22 13:21:28.000 266 33774.79 82.75 17078.66 88888.00 2016-09-22 13:21:29.000 266 33774.85 82.78 17078.67 88888.00 2016-09-22 13:21:30.000 266 33774.87 82.75 17078.68 37847.20 2016-09-22 13:21:31.000 266 33774.85 82.75 17078.67 88888.00 2016-09-22 13:21:32.000 266 33774.80 82.75 17078.67 88888.00 2016-09-22 13:21:33.000 266 33774.78 82.73 17078.63 88888.00 2016-09-22 13:21:34.000 266 33774.76 82.74 17078.68 88888.00 2016-09-22 13:21:35.000 266 33774.76 82.79 17078.71 37847.20 2016-09-22 13:21:36.000 266 33774.80 82.79 17078.72 88888.00 2016-09-22 13:21:37.000 266 33774.75 82.75 17078.66 88888.00 2016-09-22 13:21:38.000 266 33774.74 82.76 17078.64 88888.00 2016-09-22 13:21:39.000 266 33774.74 82.79 17078.64 88888.00 2016-09-22 13:21:40.000 266 33774.72 82.79 17078.64 37847.00 2016-09-22 13:21:41.000 266 33774.73 82.81 17078.71 88888.00 2016-09-22 13:21:42.000 266 33774.72 82.81 17078.69 88888.00 2016-09-22 13:21:43.000 266 33774.68 82.76 17078.70 88888.00 2016-09-22 13:21:44.000 266 33774.66 82.74 17078.69 88888.00 2016-09-22 13:21:45.000 266 33774.65 82.76 17078.71 37847.05 2016-09-22 13:21:46.000 266 33774.63 82.79 17078.72 88888.00 2016-09-22 13:21:47.000 266 33774.64 82.78 17078.72 88888.00 2016-09-22 13:21:48.000 266 33774.66 82.78 17078.70 88888.00 2016-09-22 13:21:49.000 266 33774.63 82.77 17078.68 88888.00 2016-09-22 13:21:50.000 266 33774.61 82.75 17078.67 37847.02 2016-09-22 13:21:51.000 266 33774.62 82.77 17078.68 88888.00 2016-09-22 13:21:52.000 266 33774.63 82.77 17078.67 88888.00 2016-09-22 13:21:53.000 266 33774.63 82.76 17078.70 88888.00 2016-09-22 13:21:54.000 266 33774.61 82.77 17078.69 88888.00 2016-09-22 13:21:55.000 266 33774.63 82.79 17078.70 37847.03 2016-09-22 13:21:56.000 266 33774.64 82.80 17078.69 88888.00 2016-09-22 13:21:57.000 266 33774.66 82.80 17078.72 88888.00 2016-09-22 13:21:58.000 266 33774.63 82.83 17078.70 88888.00 2016-09-22 13:21:59.000 266 33774.62 82.79 17078.69 88888.00 2016-09-22 13:22:00.000 266 33774.65 82.82 17078.72 37847.02 2016-09-22 13:22:01.000 266 33774.67 82.82 17078.72 88888.00 2016-09-22 13:22:02.000 266 33774.67 82.80 17078.72 88888.00 2016-09-22 13:22:03.000 266 33774.67 82.79 17078.75 88888.00 2016-09-22 13:22:04.000 266 33774.66 82.79 17078.76 88888.00 2016-09-22 13:22:05.000 266 33774.66 82.81 17078.79 37846.95 2016-09-22 13:22:06.000 266 33774.67 82.82 17078.79 88888.00 2016-09-22 13:22:07.000 266 33774.63 82.84 17078.77 88888.00 2016-09-22 13:22:08.000 266 33774.64 82.82 17078.74 88888.00 2016-09-22 13:22:09.000 266 33774.63 82.81 17078.74 88888.00 2016-09-22 13:22:10.000 266 33774.63 82.79 17078.77 37847.01 2016-09-22 13:22:11.000 266 33774.64 82.81 17078.80 88888.00 2016-09-22 13:22:12.000 266 33774.65 82.81 17078.76 88888.00 2016-09-22 13:22:13.000 266 33774.65 82.79 17078.73 88888.00 2016-09-22 13:22:14.000 266 33774.64 82.80 17078.75 88888.00 2016-09-22 13:22:15.000 266 33774.63 82.80 17078.74 37847.02 2016-09-22 13:22:16.000 266 33774.60 82.80 17078.75 88888.00 2016-09-22 13:22:17.000 266 33774.62 82.79 17078.79 88888.00 2016-09-22 13:22:18.000 266 33774.59 82.81 17078.78 88888.00 2016-09-22 13:22:19.000 266 33774.57 82.78 17078.75 88888.00 2016-09-22 13:22:20.000 266 33774.58 82.77 17078.74 37846.97 2016-09-22 13:22:21.000 266 33774.61 82.77 17078.75 88888.00 2016-09-22 13:22:22.000 266 33774.62 82.78 17078.74 88888.00 2016-09-22 13:22:23.000 266 33774.63 82.78 17078.76 88888.00 2016-09-22 13:22:24.000 266 33774.64 82.78 17078.78 88888.00 2016-09-22 13:22:25.000 266 33774.65 82.76 17078.78 37847.17 2016-09-22 13:22:26.000 266 33774.66 82.78 17078.80 88888.00 2016-09-22 13:22:27.000 266 33774.60 82.79 17078.77 88888.00 2016-09-22 13:22:28.000 266 33774.61 82.83 17078.74 88888.00 2016-09-22 13:22:29.000 266 33774.60 82.85 17078.75 88888.00 2016-09-22 13:22:30.000 266 33774.61 82.88 17078.76 37847.00 2016-09-22 13:22:31.000 266 33774.65 82.87 17078.76 88888.00 2016-09-22 13:22:32.000 266 33774.67 82.88 17078.79 88888.00 2016-09-22 13:22:33.000 266 33774.61 82.85 17078.79 88888.00 2016-09-22 13:22:34.000 266 33774.61 82.85 17078.79 88888.00 2016-09-22 13:22:35.000 266 33774.66 82.84 17078.81 37847.16 2016-09-22 13:22:36.000 266 33774.64 82.81 17078.83 88888.00 2016-09-22 13:22:37.000 266 33774.63 82.85 17078.85 88888.00 2016-09-22 13:22:38.000 266 33774.64 82.85 17078.82 88888.00 2016-09-22 13:22:39.000 266 33774.65 82.85 17078.79 88888.00 2016-09-22 13:22:40.000 266 33774.66 82.85 17078.79 37847.07 2016-09-22 13:22:41.000 266 33774.63 82.84 17078.79 88888.00 2016-09-22 13:22:42.000 266 33774.65 82.81 17078.80 88888.00 2016-09-22 13:22:43.000 266 33774.66 82.82 17078.80 88888.00 2016-09-22 13:22:44.000 266 33774.70 82.86 17078.84 88888.00 2016-09-22 13:22:45.000 266 33774.67 82.90 17078.82 37847.08 2016-09-22 13:22:46.000 266 33774.68 82.88 17078.77 88888.00 2016-09-22 13:22:47.000 266 33774.66 82.84 17078.76 88888.00 2016-09-22 13:22:48.000 266 33774.68 82.81 17078.76 88888.00 2016-09-22 13:22:49.000 266 33774.71 82.85 17078.78 88888.00 2016-09-22 13:22:50.000 266 33774.73 82.81 17078.81 37847.00 2016-09-22 13:22:51.000 266 33774.70 82.76 17078.87 88888.00 2016-09-22 13:22:52.000 266 33774.66 82.80 17078.88 88888.00 2016-09-22 13:22:53.000 266 33774.69 82.76 17078.88 88888.00 2016-09-22 13:22:54.000 266 33774.70 82.78 17078.91 88888.00 2016-09-22 13:22:55.000 266 33774.70 82.78 17078.92 37847.22 2016-09-22 13:22:56.000 266 33774.69 82.71 17078.92 88888.00 2016-09-22 13:22:57.000 266 33774.71 82.71 17078.89 88888.00 2016-09-22 13:22:58.000 266 33774.75 82.69 17078.90 88888.00 2016-09-22 13:22:59.000 266 33774.75 82.72 17078.89 88888.00 2016-09-22 13:23:00.000 266 33774.74 82.74 17078.90 37847.16 2016-09-22 13:23:01.000 266 33774.74 82.73 17078.92 88888.00 2016-09-22 13:23:02.000 266 33774.73 82.73 17078.89 88888.00 2016-09-22 13:23:03.000 266 33774.76 82.73 17078.84 88888.00 2016-09-22 13:23:04.000 266 33774.77 82.71 17078.87 88888.00 2016-09-22 13:23:05.000 266 33774.76 82.69 17078.89 37847.10 2016-09-22 13:23:06.000 266 33774.76 82.71 17078.89 88888.00 2016-09-22 13:23:07.000 266 33774.76 82.74 17078.88 88888.00 2016-09-22 13:23:08.000 266 33774.79 82.75 17078.93 88888.00 2016-09-22 13:23:09.000 266 33774.84 82.79 17078.93 88888.00 2016-09-22 13:23:10.000 266 33774.84 82.77 17078.90 37847.14 2016-09-22 13:23:11.000 266 33774.86 82.73 17078.91 88888.00 2016-09-22 13:23:12.000 266 33774.82 82.67 17078.92 88888.00 2016-09-22 13:23:13.000 266 33774.79 82.70 17078.94 88888.00 2016-09-22 13:23:14.000 266 33774.80 82.73 17078.94 88888.00 2016-09-22 13:23:15.000 266 33774.87 82.73 17078.94 37847.22 2016-09-22 13:23:16.000 266 33774.85 82.71 17078.95 88888.00 2016-09-22 13:23:17.000 266 33774.84 82.71 17078.93 88888.00 2016-09-22 13:23:18.000 266 33774.88 82.73 17078.93 88888.00 2016-09-22 13:23:19.000 266 33774.91 82.74 17078.96 88888.00 2016-09-22 13:23:20.000 266 33774.85 82.74 17078.95 37847.26 2016-09-22 13:23:21.000 266 33774.86 82.74 17078.93 88888.00 2016-09-22 13:23:22.000 266 33774.87 82.74 17078.91 88888.00 2016-09-22 13:23:23.000 266 33774.91 82.72 17078.95 88888.00 2016-09-22 13:23:24.000 266 33774.90 82.76 17078.98 88888.00 2016-09-22 13:23:25.000 266 33774.88 82.74 17078.98 37847.26 2016-09-22 13:23:26.000 266 33774.88 82.71 17078.96 88888.00 2016-09-22 13:23:27.000 266 33774.91 82.72 17078.98 88888.00 2016-09-22 13:23:28.000 266 33774.92 82.70 17078.99 88888.00 2016-09-22 13:23:29.000 266 33774.90 82.69 17079.00 88888.00 2016-09-22 13:23:30.000 266 33774.90 82.70 17078.98 37847.39 2016-09-22 13:23:31.000 266 33774.89 82.69 17078.99 88888.00 2016-09-22 13:23:32.000 266 33774.92 82.63 17078.96 88888.00 2016-09-22 13:23:33.000 266 33774.93 82.61 17078.93 88888.00 2016-09-22 13:23:34.000 266 33774.94 82.64 17078.96 88888.00 2016-09-22 13:23:35.000 266 33774.94 82.63 17079.00 37847.29 2016-09-22 13:23:36.000 266 33774.91 82.61 17079.00 88888.00 2016-09-22 13:23:37.000 266 33774.93 82.62 17078.97 88888.00 2016-09-22 13:23:38.000 266 33774.96 82.66 17078.97 88888.00 2016-09-22 13:23:39.000 266 33774.98 82.70 17078.95 88888.00 2016-09-22 13:23:40.000 266 33774.97 82.70 17078.94 37847.29 2016-09-22 13:23:41.000 266 33774.96 82.67 17078.94 88888.00 2016-09-22 13:23:42.000 266 33774.93 82.65 17078.97 88888.00 2016-09-22 13:23:43.000 266 33774.95 82.68 17078.96 88888.00 2016-09-22 13:23:44.000 266 33774.92 82.67 17078.96 88888.00 2016-09-22 13:23:45.000 266 33774.93 82.67 17078.93 37847.45 2016-09-22 13:23:46.000 266 33774.91 82.68 17078.96 88888.00 2016-09-22 13:23:47.000 266 33774.94 82.68 17078.96 88888.00 2016-09-22 13:23:48.000 266 33774.94 82.67 17078.94 88888.00 2016-09-22 13:23:49.000 266 33774.96 82.69 17078.94 88888.00 2016-09-22 13:23:50.000 266 33774.98 82.69 17078.94 37847.34 2016-09-22 13:23:51.000 266 33774.97 82.69 17078.96 88888.00 2016-09-22 13:23:52.000 266 33774.97 82.67 17078.95 88888.00 2016-09-22 13:23:53.000 266 33775.00 82.68 17078.96 88888.00 2016-09-22 13:23:54.000 266 33775.02 82.66 17078.97 88888.00 2016-09-22 13:23:55.000 266 33775.01 82.68 17078.99 37847.51 2016-09-22 13:23:56.000 266 33774.99 82.71 17079.05 88888.00 2016-09-22 13:23:57.000 266 33775.00 82.71 17079.02 88888.00 2016-09-22 13:23:58.000 266 33775.00 82.69 17079.01 88888.00 2016-09-22 13:23:59.000 266 33774.97 82.67 17079.05 88888.00 2016-09-22 13:24:00.000 266 33774.97 82.66 17079.07 37847.37 2016-09-22 13:24:01.000 266 33774.95 82.65 17079.07 88888.00 2016-09-22 13:24:02.000 266 33774.91 82.69 17079.03 88888.00 2016-09-22 13:24:03.000 266 33774.93 82.71 17079.00 88888.00 2016-09-22 13:24:04.000 266 33774.93 82.69 17079.01 88888.00 2016-09-22 13:24:05.000 266 33774.92 82.66 17079.00 37847.34 2016-09-22 13:24:06.000 266 33774.96 82.65 17079.03 88888.00 2016-09-22 13:24:07.000 266 33774.92 82.66 17079.03 88888.00 2016-09-22 13:24:08.000 266 33774.89 82.66 17079.03 88888.00 2016-09-22 13:24:09.000 266 33774.88 82.67 17079.04 88888.00 2016-09-22 13:24:10.000 266 33774.90 82.65 17079.04 37847.40 2016-09-22 13:24:11.000 266 33774.89 82.71 17079.06 88888.00 2016-09-22 13:24:12.000 266 33774.87 82.77 17079.02 88888.00 2016-09-22 13:24:13.000 266 33774.91 82.72 17079.01 88888.00 2016-09-22 13:24:14.000 266 33774.88 82.68 17079.02 88888.00 2016-09-22 13:24:15.000 266 33774.87 82.71 17079.02 37847.45 2016-09-22 13:24:16.000 266 33774.86 82.72 17079.03 88888.00 2016-09-22 13:24:17.000 266 33774.93 82.80 17079.07 88888.00 2016-09-22 13:24:18.000 266 33774.97 82.77 17079.04 88888.00 2016-09-22 13:24:19.000 266 33774.97 82.79 17079.01 88888.00 2016-09-22 13:24:20.000 266 33774.96 82.75 17079.04 37847.36 2016-09-22 13:24:21.000 266 33774.99 82.76 17079.04 88888.00 2016-09-22 13:24:22.000 266 33774.99 82.76 17079.05 88888.00 2016-09-22 13:24:23.000 266 33774.99 82.80 17079.05 88888.00 2016-09-22 13:24:24.000 266 33775.07 82.82 17079.07 88888.00 2016-09-22 13:24:25.000 266 33775.09 82.82 17079.10 37847.49 2016-09-22 13:24:26.000 266 33775.12 82.80 17079.07 88888.00 2016-09-22 13:24:27.000 266 33775.09 82.80 17079.05 88888.00 2016-09-22 13:24:28.000 266 33775.12 82.84 17079.08 88888.00 2016-09-22 13:24:29.000 266 33775.14 82.85 17079.10 88888.00 2016-09-22 13:24:30.000 266 33775.13 82.85 17079.08 37847.61 2016-09-22 13:24:31.000 266 33775.12 82.82 17079.07 88888.00 2016-09-22 13:24:32.000 266 33775.12 82.85 17079.07 88888.00 2016-09-22 13:24:33.000 266 33775.17 82.85 17079.08 88888.00 2016-09-22 13:24:34.000 266 33775.15 82.79 17079.04 88888.00 2016-09-22 13:24:35.000 266 33775.13 82.80 17079.05 37847.51 2016-09-22 13:24:36.000 266 33775.14 82.83 17079.05 88888.00 2016-09-22 13:24:37.000 266 33775.17 82.78 17078.99 88888.00 2016-09-22 13:24:38.000 266 33775.11 82.78 17078.96 88888.00 2016-09-22 13:24:39.000 266 33775.11 82.78 17078.99 88888.00 2016-09-22 13:24:40.000 266 33775.11 82.77 17079.04 37847.55 2016-09-22 13:24:41.000 266 33775.08 82.80 17079.01 88888.00 2016-09-22 13:24:42.000 266 33775.06 82.83 17079.02 88888.00 2016-09-22 13:24:43.000 266 33775.05 82.85 17079.03 88888.00 2016-09-22 13:24:44.000 266 33775.13 82.87 17079.05 88888.00 2016-09-22 13:24:45.000 266 33775.14 82.87 17079.08 37847.49 2016-09-22 13:24:46.000 266 33775.12 82.88 17079.12 88888.00 2016-09-22 13:24:47.000 266 33775.08 82.84 17079.08 88888.00 2016-09-22 13:24:48.000 266 33775.12 82.85 17079.07 88888.00 2016-09-22 13:24:49.000 266 33775.12 82.82 17079.07 88888.00 2016-09-22 13:24:50.000 266 33775.12 82.81 17079.07 37847.63 2016-09-22 13:24:51.000 266 33775.16 82.87 17079.09 88888.00 2016-09-22 13:24:52.000 266 33775.16 82.84 17079.10 88888.00 2016-09-22 13:24:53.000 266 33775.15 82.84 17079.12 88888.00 2016-09-22 13:24:54.000 266 33775.14 82.84 17079.09 88888.00 2016-09-22 13:24:55.000 266 33775.16 82.85 17079.06 37847.62 2016-09-22 13:24:56.000 266 33775.17 82.88 17079.06 88888.00 2016-09-22 13:24:57.000 266 33775.18 82.88 17079.09 88888.00 2016-09-22 13:24:58.000 266 33775.16 82.87 17079.10 88888.00 2016-09-22 13:24:59.000 266 33775.14 82.86 17079.11 88888.00 2016-09-22 13:25:00.000 266 33775.13 82.89 17079.09 37847.60 2016-09-22 13:25:01.000 266 33775.14 82.92 17079.07 88888.00 2016-09-22 13:25:02.000 266 33775.14 82.89 17079.08 88888.00 2016-09-22 13:25:03.000 266 33775.13 82.87 17079.11 88888.00 2016-09-22 13:25:04.000 266 33775.13 82.86 17079.08 88888.00 2016-09-22 13:25:05.000 266 33775.12 82.84 17079.12 37847.49 2016-09-22 13:25:06.000 266 33775.12 82.89 17079.13 88888.00 2016-09-22 13:25:07.000 266 33775.10 82.90 17079.12 88888.00 2016-09-22 13:25:08.000 266 33775.09 82.89 17079.18 88888.00 2016-09-22 13:25:09.000 266 33775.09 82.89 17079.18 88888.00 2016-09-22 13:25:10.000 266 33775.06 82.92 17079.14 37847.53 2016-09-22 13:25:11.000 266 33775.04 82.87 17079.17 88888.00 2016-09-22 13:25:12.000 266 33775.04 82.87 17079.20 88888.00 2016-09-22 13:25:13.000 266 33775.06 82.89 17079.17 88888.00 2016-09-22 13:25:14.000 266 33775.04 82.88 17079.16 88888.00 2016-09-22 13:25:15.000 266 33775.05 82.90 17079.16 37847.55 2016-09-22 13:25:16.000 266 33775.03 82.87 17079.18 88888.00 2016-09-22 13:25:17.000 266 33775.05 82.89 17079.19 88888.00 2016-09-22 13:25:18.000 266 33775.03 82.91 17079.16 88888.00 2016-09-22 13:25:19.000 266 33775.01 82.98 17079.11 88888.00 2016-09-22 13:25:20.000 266 33775.07 83.00 17079.12 37847.44 2016-09-22 13:25:21.000 266 33775.05 82.98 17079.13 88888.00 2016-09-22 13:25:22.000 266 33775.06 82.96 17079.10 88888.00 2016-09-22 13:25:23.000 266 33775.03 82.94 17079.12 88888.00 2016-09-22 13:25:24.000 266 33775.03 82.94 17079.13 88888.00 2016-09-22 13:25:25.000 266 33775.04 82.96 17079.14 37847.52 2016-09-22 13:25:26.000 266 33775.04 82.98 17079.16 88888.00 2016-09-22 13:25:27.000 266 33775.03 82.96 17079.19 88888.00 2016-09-22 13:25:28.000 266 33775.06 82.93 17079.19 88888.00 2016-09-22 13:25:29.000 266 33775.04 82.94 17079.15 88888.00 2016-09-22 13:25:30.000 266 33775.06 82.93 17079.12 37847.42 2016-09-22 13:25:31.000 266 33775.10 82.92 17079.14 88888.00 2016-09-22 13:25:32.000 266 33775.08 82.91 17079.14 88888.00 2016-09-22 13:25:33.000 266 33775.08 82.90 17079.12 88888.00 2016-09-22 13:25:34.000 266 33775.08 82.88 17079.15 88888.00 2016-09-22 13:25:35.000 266 33775.10 82.91 17079.18 37847.51 2016-09-22 13:25:36.000 266 33775.11 82.94 17079.18 88888.00 2016-09-22 13:25:37.000 266 33775.07 82.93 17079.15 88888.00 2016-09-22 13:25:38.000 266 33775.05 82.88 17079.13 88888.00 2016-09-22 13:25:39.000 266 33775.06 82.90 17079.16 88888.00 2016-09-22 13:25:40.000 266 33775.02 82.93 17079.22 37847.47 2016-09-22 13:25:41.000 266 33775.00 82.93 17079.18 88888.00 2016-09-22 13:25:42.000 266 33775.01 82.91 17079.15 88888.00 2016-09-22 13:25:43.000 266 33775.02 82.91 17079.15 88888.00 2016-09-22 13:25:44.000 266 33774.98 82.86 17079.15 88888.00 2016-09-22 13:25:45.000 266 33774.95 82.86 17079.18 37847.53 2016-09-22 13:25:46.000 266 33774.96 82.90 17079.16 88888.00 2016-09-22 13:25:47.000 266 33774.95 82.92 17079.19 88888.00 2016-09-22 13:25:48.000 266 33774.96 82.90 17079.19 88888.00 2016-09-22 13:25:49.000 266 33774.95 82.92 17079.18 88888.00 2016-09-22 13:25:50.000 266 33774.92 82.91 17079.20 37847.56 2016-09-22 13:25:51.000 266 33774.89 82.88 17079.21 88888.00 2016-09-22 13:25:52.000 266 33774.91 82.87 17079.19 88888.00 2016-09-22 13:25:53.000 266 33774.88 82.89 17079.21 88888.00 2016-09-22 13:25:54.000 266 33774.93 82.97 17079.20 88888.00 2016-09-22 13:25:55.000 266 33774.93 82.95 17079.24 37847.42 2016-09-22 13:25:56.000 266 33774.95 82.90 17079.24 88888.00 2016-09-22 13:25:57.000 266 33774.94 82.92 17079.23 88888.00 2016-09-22 13:25:58.000 266 33774.95 82.97 17079.25 88888.00 2016-09-22 13:25:59.000 266 33774.94 82.99 17079.23 88888.00 2016-09-22 13:26:00.000 266 33774.92 82.96 17079.22 37847.49 2016-09-22 13:26:01.000 266 33774.95 82.98 17079.22 88888.00 2016-09-22 13:26:02.000 266 33774.97 82.98 17079.20 88888.00 2016-09-22 13:26:03.000 266 33774.99 82.99 17079.24 88888.00 2016-09-22 13:26:04.000 266 33774.97 82.97 17079.25 88888.00 2016-09-22 13:26:05.000 266 33774.99 82.97 17079.24 37847.62 2016-09-22 13:26:06.000 266 33774.99 82.95 17079.28 88888.00 2016-09-22 13:26:07.000 266 33774.98 82.96 17079.28 88888.00 2016-09-22 13:26:08.000 266 33774.97 82.96 17079.29 88888.00 2016-09-22 13:26:09.000 266 33774.97 82.96 17079.31 88888.00 2016-09-22 13:26:10.000 266 33774.98 82.98 17079.27 37847.62 2016-09-22 13:26:11.000 266 33775.00 82.97 17079.27 88888.00 2016-09-22 13:26:12.000 266 33774.99 82.97 17079.26 88888.00 2016-09-22 13:26:13.000 266 33775.00 82.99 17079.29 88888.00 2016-09-22 13:26:14.000 266 33774.98 82.97 17079.28 88888.00 2016-09-22 13:26:15.000 266 33774.98 82.93 17079.24 37847.55 2016-09-22 13:26:16.000 266 33774.99 82.93 17079.22 88888.00 2016-09-22 13:26:17.000 266 33774.96 82.96 17079.23 88888.00 2016-09-22 13:26:18.000 266 33774.97 82.97 17079.24 88888.00 2016-09-22 13:26:19.000 266 33774.99 82.98 17079.27 88888.00 2016-09-22 13:26:20.000 266 33774.98 82.97 17079.29 37847.48 2016-09-22 13:26:21.000 266 33774.97 82.96 17079.27 88888.00 2016-09-22 13:26:22.000 266 33774.97 82.96 17079.29 88888.00 2016-09-22 13:26:23.000 266 33774.99 82.96 17079.30 88888.00 2016-09-22 13:26:24.000 266 33775.02 82.94 17079.27 88888.00 2016-09-22 13:26:25.000 266 33775.01 82.93 17079.23 37847.50 2016-09-22 13:26:26.000 266 33775.01 82.95 17079.24 88888.00 2016-09-22 13:26:27.000 266 33775.00 82.94 17079.23 88888.00 2016-09-22 13:26:28.000 266 33775.01 82.94 17079.25 88888.00 2016-09-22 13:26:29.000 266 33775.01 82.95 17079.28 88888.00 2016-09-22 13:26:30.000 266 33775.03 82.95 17079.29 37847.52 2016-09-22 13:26:31.000 266 33775.01 82.94 17079.26 88888.00 2016-09-22 13:26:32.000 266 33774.99 82.96 17079.27 88888.00 2016-09-22 13:26:33.000 266 33774.99 82.98 17079.27 88888.00 2016-09-22 13:26:34.000 266 33774.99 82.98 17079.30 88888.00 2016-09-22 13:26:35.000 266 33774.94 82.92 17079.32 37847.60 2016-09-22 13:26:36.000 266 33774.94 82.92 17079.31 88888.00 2016-09-22 13:26:37.000 266 33774.97 82.91 17079.28 88888.00 2016-09-22 13:26:38.000 266 33775.00 82.90 17079.32 88888.00 2016-09-22 13:26:39.000 266 33774.97 82.91 17079.28 88888.00 2016-09-22 13:26:40.000 266 33774.95 82.89 17079.27 37847.53 2016-09-22 13:26:41.000 266 33774.92 82.91 17079.29 88888.00 2016-09-22 13:26:42.000 266 33774.95 82.96 17079.32 88888.00 2016-09-22 13:26:43.000 266 33774.96 82.97 17079.33 88888.00 2016-09-22 13:26:44.000 266 33774.94 82.99 17079.34 88888.00 2016-09-22 13:26:45.000 266 33774.93 82.95 17079.30 37847.58 2016-09-22 13:26:46.000 266 33774.93 82.94 17079.32 88888.00 2016-09-22 13:26:47.000 266 33774.93 82.95 17079.36 88888.00 2016-09-22 13:26:48.000 266 33774.89 82.95 17079.34 88888.00 2016-09-22 13:26:49.000 266 33774.91 82.98 17079.35 88888.00 2016-09-22 13:26:50.000 266 33774.94 82.99 17079.36 37847.61 2016-09-22 13:26:51.000 266 33774.96 82.96 17079.36 88888.00 2016-09-22 13:26:52.000 266 33775.00 82.96 17079.34 88888.00 2016-09-22 13:26:53.000 266 33774.97 82.98 17079.30 88888.00 2016-09-22 13:26:54.000 266 33774.98 82.97 17079.30 88888.00 2016-09-22 13:26:55.000 266 33774.99 83.00 17079.36 37847.41 2016-09-22 13:26:56.000 266 33774.97 82.99 17079.36 88888.00 2016-09-22 13:26:57.000 266 33774.96 82.99 17079.33 88888.00 2016-09-22 13:26:58.000 266 33774.94 82.98 17079.38 88888.00 2016-09-22 13:26:59.000 266 33774.96 82.95 17079.40 88888.00 2016-09-22 13:27:00.000 266 33774.95 82.96 17079.38 37847.62 2016-09-22 13:27:01.000 266 33774.92 82.93 17079.40 88888.00 2016-09-22 13:27:02.000 266 33774.92 82.93 17079.38 88888.00 2016-09-22 13:27:03.000 266 33774.97 82.97 17079.37 88888.00 2016-09-22 13:27:04.000 266 33774.99 82.95 17079.31 88888.00 2016-09-22 13:27:05.000 266 33774.98 82.92 17079.34 37847.53 2016-09-22 13:27:06.000 266 33774.95 82.94 17079.35 88888.00 2016-09-22 13:27:07.000 266 33774.93 82.91 17079.37 88888.00 2016-09-22 13:27:08.000 266 33774.86 82.89 17079.35 88888.00 2016-09-22 13:27:09.000 266 33774.91 82.90 17079.35 88888.00 2016-09-22 13:27:10.000 266 33774.88 82.89 17079.34 37847.51 2016-09-22 13:27:11.000 266 33774.92 82.87 17079.35 88888.00 2016-09-22 13:27:12.000 266 33774.88 82.87 17079.34 88888.00 2016-09-22 13:27:13.000 266 33774.92 82.93 17079.36 88888.00 2016-09-22 13:27:14.000 266 33774.91 82.88 17079.40 88888.00 2016-09-22 13:27:15.000 266 33774.92 82.83 17079.45 37847.58 2016-09-22 13:27:16.000 266 33774.95 82.83 17079.45 88888.00 2016-09-22 13:27:17.000 266 33775.00 82.81 17079.47 88888.00 2016-09-22 13:27:18.000 266 33774.97 82.81 17079.47 88888.00 2016-09-22 13:27:19.000 266 33774.92 82.76 17079.51 88888.00 2016-09-22 13:27:20.000 266 33774.91 82.78 17079.45 37847.61 2016-09-22 13:27:21.000 266 33774.95 82.83 17079.47 88888.00 2016-09-22 13:27:22.000 266 33774.97 82.79 17079.47 88888.00 2016-09-22 13:27:23.000 266 33774.96 82.76 17079.44 88888.00 2016-09-22 13:27:24.000 266 33774.95 82.74 17079.43 88888.00 2016-09-22 13:27:25.000 266 33774.97 82.78 17079.47 37847.53 2016-09-22 13:27:26.000 266 33774.96 82.79 17079.47 88888.00 2016-09-22 13:27:27.000 266 33774.94 82.79 17079.48 88888.00 2016-09-22 13:27:28.000 266 33774.96 82.78 17079.44 88888.00 2016-09-22 13:27:29.000 266 33774.97 82.71 17079.46 88888.00 2016-09-22 13:27:30.000 266 33774.97 82.71 17079.52 37847.60 2016-09-22 13:27:31.000 266 33774.96 82.72 17079.55 88888.00 2016-09-22 13:27:32.000 266 33774.94 82.72 17079.53 88888.00 2016-09-22 13:27:33.000 266 33774.97 82.74 17079.51 88888.00 2016-09-22 13:27:34.000 266 33774.96 82.74 17079.47 88888.00 2016-09-22 13:27:35.000 266 33774.97 82.74 17079.45 37847.72 2016-09-22 13:27:36.000 266 33774.95 82.74 17079.45 88888.00 2016-09-22 13:27:37.000 266 33774.97 82.72 17079.45 88888.00 2016-09-22 13:27:38.000 266 33775.00 82.74 17079.43 88888.00 2016-09-22 13:27:39.000 266 33774.98 82.74 17079.43 88888.00 2016-09-22 13:27:40.000 266 33774.96 82.73 17079.46 37847.56 2016-09-22 13:27:41.000 266 33774.93 82.70 17079.45 88888.00 2016-09-22 13:27:42.000 266 33774.91 82.68 17079.45 88888.00 2016-09-22 13:27:43.000 266 33774.92 82.67 17079.46 88888.00 2016-09-22 13:27:44.000 266 33774.87 82.64 17079.46 88888.00 2016-09-22 13:27:45.000 266 33774.87 82.64 17079.48 37847.53 2016-09-22 13:27:46.000 266 33774.85 82.65 17079.47 88888.00 2016-09-22 13:27:47.000 266 33774.83 82.67 17079.44 88888.00 2016-09-22 13:27:48.000 266 33774.84 82.63 17079.45 88888.00 2016-09-22 13:27:49.000 266 33774.86 82.59 17079.49 88888.00 2016-09-22 13:27:50.000 266 33774.85 82.59 17079.48 37847.52 2016-09-22 13:27:51.000 266 33774.85 82.62 17079.47 88888.00 2016-09-22 13:27:52.000 266 33774.90 82.67 17079.49 88888.00 2016-09-22 13:27:53.000 266 33774.89 82.67 17079.46 88888.00 2016-09-22 13:27:54.000 266 33774.89 82.67 17079.46 88888.00 2016-09-22 13:27:55.000 266 33774.89 82.71 17079.49 37847.59 2016-09-22 13:27:56.000 266 33774.89 82.70 17079.49 88888.00 2016-09-22 13:27:57.000 266 33774.90 82.69 17079.53 88888.00 2016-09-22 13:27:58.000 266 33774.95 82.72 17079.55 88888.00 2016-09-22 13:27:59.000 266 33774.91 82.71 17079.54 88888.00 2016-09-22 13:28:00.000 266 33774.92 82.73 17079.55 37847.60 2016-09-22 13:28:01.000 266 33774.93 82.71 17079.57 88888.00 2016-09-22 13:28:02.000 266 33774.92 82.74 17079.52 88888.00 2016-09-22 13:28:03.000 266 33774.92 82.80 17079.50 88888.00 2016-09-22 13:28:04.000 266 33774.92 82.81 17079.53 88888.00 2016-09-22 13:28:05.000 266 33774.96 82.78 17079.50 37847.65 2016-09-22 13:28:06.000 266 33774.97 82.77 17079.52 88888.00 2016-09-22 13:28:07.000 266 33775.01 82.79 17079.47 88888.00 2016-09-22 13:28:08.000 266 33775.03 82.81 17079.47 88888.00 2016-09-22 13:28:09.000 266 33774.98 82.77 17079.51 88888.00 2016-09-22 13:28:10.000 266 33774.96 82.77 17079.54 37847.61 2016-09-22 13:28:11.000 266 33774.93 82.77 17079.51 88888.00 2016-09-22 13:28:12.000 266 33774.94 82.81 17079.49 88888.00 2016-09-22 13:28:13.000 266 33774.96 82.82 17079.49 88888.00 2016-09-22 13:28:14.000 266 33774.96 82.80 17079.53 88888.00 2016-09-22 13:28:15.000 266 33774.96 82.76 17079.53 37847.70 2016-09-22 13:28:16.000 266 33774.94 82.75 17079.55 88888.00 2016-09-22 13:28:17.000 266 33774.88 82.74 17079.56 88888.00 2016-09-22 13:28:18.000 266 33774.88 82.77 17079.54 88888.00 2016-09-22 13:28:19.000 266 33774.88 82.77 17079.57 88888.00 2016-09-22 13:28:20.000 266 33774.89 82.75 17079.57 37847.58 2016-09-22 13:28:21.000 266 33774.83 82.74 17079.54 88888.00 2016-09-22 13:28:22.000 266 33774.83 82.78 17079.54 88888.00 2016-09-22 13:28:23.000 266 33774.85 82.75 17079.54 88888.00 2016-09-22 13:28:24.000 266 33774.86 82.71 17079.56 88888.00 2016-09-22 13:28:25.000 266 33774.83 82.72 17079.58 37847.59 2016-09-22 13:28:26.000 266 33774.83 82.76 17079.58 88888.00 2016-09-22 13:28:27.000 266 33774.84 82.75 17079.59 88888.00 2016-09-22 13:28:28.000 266 33774.81 82.73 17079.62 88888.00 2016-09-22 13:28:29.000 266 33774.79 82.71 17079.61 88888.00 2016-09-22 13:28:30.000 266 33774.80 82.72 17079.63 37847.61 2016-09-22 13:28:31.000 266 33774.81 82.79 17079.65 88888.00 2016-09-22 13:28:32.000 266 33774.79 82.79 17079.68 88888.00 2016-09-22 13:28:33.000 266 33774.82 82.78 17079.64 88888.00 2016-09-22 13:28:34.000 266 33774.84 82.76 17079.64 88888.00 2016-09-22 13:28:35.000 266 33774.83 82.75 17079.63 37847.57 2016-09-22 13:28:36.000 266 33774.85 82.79 17079.62 88888.00 2016-09-22 13:28:37.000 266 33774.85 82.79 17079.59 88888.00 2016-09-22 13:28:38.000 266 33774.83 82.77 17079.58 88888.00 2016-09-22 13:28:39.000 266 33774.83 82.77 17079.57 88888.00 2016-09-22 13:28:40.000 266 33774.81 82.79 17079.60 37847.68 2016-09-22 13:28:41.000 266 33774.82 82.79 17079.60 88888.00 2016-09-22 13:28:42.000 266 33774.87 82.75 17079.58 88888.00 2016-09-22 13:28:43.000 266 33774.82 82.73 17079.56 88888.00 2016-09-22 13:28:44.000 266 33774.84 82.73 17079.61 88888.00 2016-09-22 13:28:45.000 266 33774.85 82.74 17079.62 37847.56 2016-09-22 13:28:46.000 266 33774.87 82.72 17079.58 88888.00 2016-09-22 13:28:47.000 266 33774.84 82.73 17079.56 88888.00 2016-09-22 13:28:48.000 266 33774.86 82.72 17079.65 88888.00 2016-09-22 13:28:49.000 266 33774.87 82.73 17079.67 88888.00 2016-09-22 13:28:50.000 266 33774.89 82.73 17079.66 37847.58 2016-09-22 13:28:51.000 266 33774.87 82.74 17079.63 88888.00 2016-09-22 13:28:52.000 266 33774.86 82.73 17079.64 88888.00 2016-09-22 13:28:53.000 266 33774.85 82.69 17079.69 88888.00 2016-09-22 13:28:54.000 266 33774.88 82.73 17079.76 88888.00 2016-09-22 13:28:55.000 266 33774.85 82.75 17079.79 37847.62 2016-09-22 13:28:56.000 266 33774.84 82.74 17079.75 88888.00 2016-09-22 13:28:57.000 266 33774.84 82.68 17079.72 88888.00 2016-09-22 13:28:58.000 266 33774.82 82.67 17079.68 88888.00 2016-09-22 13:28:59.000 266 33774.81 82.71 17079.64 88888.00 2016-09-22 13:29:00.000 266 33774.75 82.69 17079.66 37847.59 2016-09-22 13:29:01.000 266 33774.73 82.66 17079.68 88888.00 2016-09-22 13:29:02.000 266 33774.69 82.70 17079.68 88888.00 2016-09-22 13:29:03.000 266 33774.74 82.73 17079.70 88888.00 2016-09-22 13:29:04.000 266 33774.71 82.67 17079.73 88888.00 2016-09-22 13:29:05.000 266 33774.73 82.68 17079.75 37847.55 2016-09-22 13:29:06.000 266 33774.74 82.67 17079.76 88888.00 2016-09-22 13:29:07.000 266 33774.71 82.71 17079.77 88888.00 2016-09-22 13:29:08.000 266 33774.65 82.72 17079.74 88888.00 2016-09-22 13:29:09.000 266 33774.64 82.73 17079.80 88888.00 2016-09-22 13:29:10.000 266 33774.62 82.70 17079.78 37847.41 2016-09-22 13:29:11.000 266 33774.62 82.73 17079.79 88888.00 2016-09-22 13:29:12.000 266 33774.62 82.74 17079.79 88888.00 2016-09-22 13:29:13.000 266 33774.59 82.75 17079.78 88888.00 2016-09-22 13:29:14.000 266 33774.61 82.74 17079.76 88888.00 2016-09-22 13:29:15.000 266 33774.63 82.77 17079.73 37847.36 2016-09-22 13:29:16.000 266 33774.58 82.77 17079.78 88888.00 2016-09-22 13:29:17.000 266 33774.55 82.75 17079.81 88888.00 2016-09-22 13:29:18.000 266 33774.56 82.74 17079.78 88888.00 2016-09-22 13:29:19.000 266 33774.55 82.72 17079.73 88888.00 2016-09-22 13:29:20.000 266 33774.58 82.69 17079.70 37847.45 2016-09-22 13:29:21.000 266 33774.62 82.70 17079.75 88888.00 2016-09-22 13:29:22.000 266 33774.61 82.73 17079.77 88888.00 2016-09-22 13:29:23.000 266 33774.61 82.74 17079.76 88888.00 2016-09-22 13:29:24.000 266 33774.60 82.75 17079.77 88888.00 2016-09-22 13:29:25.000 266 33774.61 82.77 17079.77 37847.45 2016-09-22 13:29:26.000 266 33774.64 82.75 17079.77 88888.00 2016-09-22 13:29:27.000 266 33774.64 82.77 17079.73 88888.00 2016-09-22 13:29:28.000 266 33774.66 82.76 17079.69 88888.00 2016-09-22 13:29:29.000 266 33774.62 82.77 17079.74 88888.00 2016-09-22 13:29:30.000 266 33774.58 82.75 17079.71 37847.43 2016-09-22 13:29:31.000 266 33774.59 82.72 17079.69 88888.00 2016-09-22 13:29:32.000 266 33774.59 82.73 17079.69 88888.00 2016-09-22 13:29:33.000 266 33774.57 82.73 17079.69 88888.00 2016-09-22 13:29:34.000 266 33774.60 82.75 17079.74 88888.00 2016-09-22 13:29:35.000 266 33774.57 82.72 17079.76 37847.47 2016-09-22 13:29:36.000 266 33774.56 82.71 17079.73 88888.00 2016-09-22 13:29:37.000 266 33774.57 82.74 17079.74 88888.00 2016-09-22 13:29:38.000 266 33774.57 82.74 17079.75 88888.00 2016-09-22 13:29:39.000 266 33774.56 82.73 17079.76 88888.00 2016-09-22 13:29:40.000 266 33774.52 82.72 17079.74 37847.47 2016-09-22 13:29:41.000 266 33774.48 82.75 17079.77 88888.00 2016-09-22 13:29:42.000 266 33774.48 82.79 17079.80 88888.00 2016-09-22 13:29:43.000 266 33774.44 82.81 17079.76 88888.00 2016-09-22 13:29:44.000 266 33774.42 82.79 17079.78 88888.00 2016-09-22 13:29:45.000 266 33774.42 82.78 17079.77 37847.31 2016-09-22 13:29:46.000 266 33774.42 82.76 17079.81 88888.00 2016-09-22 13:29:47.000 266 33774.40 82.73 17079.78 88888.00 2016-09-22 13:29:48.000 266 33774.40 82.66 17079.75 88888.00 2016-09-22 13:29:49.000 266 33774.39 82.66 17079.76 88888.00 2016-09-22 13:29:50.000 266 33774.37 82.70 17079.79 37847.23 2016-09-22 13:29:51.000 266 33774.38 82.67 17079.80 88888.00 2016-09-22 13:29:52.000 266 33774.39 82.67 17079.80 88888.00 2016-09-22 13:29:53.000 266 33774.40 82.71 17079.79 88888.00 2016-09-22 13:29:54.000 266 33774.41 82.72 17079.78 88888.00 2016-09-22 13:29:55.000 266 33774.44 82.73 17079.82 37847.29 2016-09-22 13:29:56.000 266 33774.42 82.76 17079.86 88888.00 2016-09-22 13:29:57.000 266 33774.42 82.78 17079.83 88888.00 2016-09-22 13:29:58.000 266 33774.44 82.76 17079.81 88888.00 2016-09-22 13:29:59.000 266 33774.42 82.74 17079.82 88888.00 2016-09-22 13:30:00.000 266 33774.43 82.73 17079.83 37847.27 2016-09-22 13:30:01.000 266 33774.41 82.74 17079.84 88888.00 2016-09-22 13:30:02.000 266 33774.40 82.79 17079.86 88888.00 2016-09-22 13:30:03.000 266 33774.41 82.81 17079.83 88888.00 2016-09-22 13:30:04.000 266 33774.41 82.78 17079.84 88888.00 2016-09-22 13:30:05.000 266 33774.42 82.79 17079.85 37847.26 2016-09-22 13:30:06.000 266 33774.45 82.84 17079.82 88888.00 2016-09-22 13:30:07.000 266 33774.42 82.85 17079.84 88888.00 2016-09-22 13:30:08.000 266 33774.43 82.83 17079.86 88888.00 2016-09-22 13:30:09.000 266 33774.40 82.82 17079.83 88888.00 2016-09-22 13:30:10.000 266 33774.39 82.75 17079.86 37847.31 2016-09-22 13:30:11.000 266 33774.34 82.77 17079.83 88888.00 2016-09-22 13:30:12.000 266 33774.36 82.78 17079.81 88888.00 2016-09-22 13:30:13.000 266 33774.42 82.78 17079.82 88888.00 2016-09-22 13:30:14.000 266 33774.42 82.77 17079.82 88888.00 2016-09-22 13:30:15.000 266 33774.38 82.74 17079.82 37847.37 2016-09-22 13:30:16.000 266 33774.35 82.71 17079.82 88888.00 2016-09-22 13:30:17.000 266 33774.34 82.74 17079.82 88888.00 2016-09-22 13:30:18.000 266 33774.32 82.72 17079.81 88888.00 2016-09-22 13:30:19.000 266 33774.34 82.72 17079.83 88888.00 2016-09-22 13:30:20.000 266 33774.30 82.71 17079.86 37847.37 2016-09-22 13:30:21.000 266 33774.32 82.70 17079.87 88888.00 2016-09-22 13:30:22.000 266 33774.32 82.71 17079.87 88888.00 2016-09-22 13:30:23.000 266 33774.26 82.74 17079.88 88888.00 2016-09-22 13:30:24.000 266 33774.30 82.78 17079.84 88888.00 2016-09-22 13:30:25.000 266 33774.29 82.78 17079.88 37847.18 2016-09-22 13:30:26.000 266 33774.31 82.80 17079.88 88888.00 2016-09-22 13:30:27.000 266 33774.29 82.79 17079.89 88888.00 2016-09-22 13:30:28.000 266 33774.25 82.76 17079.92 88888.00 2016-09-22 13:30:29.000 266 33774.23 82.72 17079.89 88888.00 2016-09-22 13:30:30.000 266 33774.27 82.77 17079.87 37847.12 2016-09-22 13:30:31.000 266 33774.28 82.76 17079.87 88888.00 2016-09-22 13:30:32.000 266 33774.28 82.73 17079.86 88888.00 2016-09-22 13:30:33.000 266 33774.30 82.75 17079.89 88888.00 2016-09-22 13:30:34.000 266 33774.27 82.77 17079.88 88888.00 2016-09-22 13:30:35.000 266 33774.28 82.79 17079.91 37847.28 2016-09-22 13:30:36.000 266 33774.25 82.76 17079.92 88888.00 2016-09-22 13:30:37.000 266 33774.21 82.72 17079.93 88888.00 2016-09-22 13:30:38.000 266 33774.21 82.73 17079.93 88888.00 2016-09-22 13:30:39.000 266 33774.17 82.73 17079.92 88888.00 2016-09-22 13:30:40.000 266 33774.11 82.74 17079.90 37847.09 2016-09-22 13:30:41.000 266 33774.10 82.70 17079.87 88888.00 2016-09-22 13:30:42.000 266 33774.07 82.72 17079.89 88888.00 2016-09-22 13:30:43.000 266 33774.04 82.75 17079.88 88888.00 2016-09-22 13:30:44.000 266 33773.99 82.72 17079.89 88888.00 2016-09-22 13:30:45.000 266 33773.98 82.76 17079.93 37846.98 2016-09-22 13:30:46.000 266 33773.95 82.79 17079.92 88888.00 2016-09-22 13:30:47.000 266 33773.96 82.77 17079.92 88888.00 2016-09-22 13:30:48.000 266 33773.95 82.78 17079.95 88888.00 2016-09-22 13:30:49.000 266 33773.94 82.78 17079.93 88888.00 2016-09-22 13:30:50.000 266 33773.91 82.77 17079.95 37847.07 2016-09-22 13:30:51.000 266 33773.94 82.76 17079.94 88888.00 2016-09-22 13:30:52.000 266 33773.95 82.71 17079.92 88888.00 2016-09-22 13:30:53.000 266 33773.93 82.72 17079.93 88888.00 2016-09-22 13:30:54.000 266 33773.93 82.76 17079.95 88888.00 2016-09-22 13:30:55.000 266 33773.96 82.78 17079.96 37846.98 2016-09-22 13:30:56.000 266 33773.95 82.79 17079.95 88888.00 2016-09-22 13:30:57.000 266 33773.92 82.79 17079.91 88888.00 2016-09-22 13:30:58.000 266 33773.89 82.81 17079.89 88888.00 2016-09-22 13:30:59.000 266 33773.89 82.83 17079.92 88888.00 2016-09-22 13:31:00.000 266 33773.90 82.79 17079.93 37846.99 2016-09-22 13:31:01.000 266 33773.90 82.80 17079.92 88888.00 2016-09-22 13:31:02.000 266 33773.89 82.77 17079.93 88888.00 2016-09-22 13:31:03.000 266 33773.87 82.79 17079.92 88888.00 2016-09-22 13:31:04.000 266 33773.86 82.84 17079.96 88888.00 2016-09-22 13:31:05.000 266 33773.84 82.80 17079.97 37846.94 2016-09-22 13:31:06.000 266 33773.85 82.83 17079.99 88888.00 2016-09-22 13:31:07.000 266 33773.84 82.85 17080.02 88888.00 2016-09-22 13:31:08.000 266 33773.81 82.87 17079.98 88888.00 2016-09-22 13:31:09.000 266 33773.80 82.86 17080.00 88888.00 2016-09-22 13:31:10.000 266 33773.80 82.84 17080.05 37846.84 2016-09-22 13:31:11.000 266 33773.80 82.86 17080.07 88888.00 2016-09-22 13:31:12.000 266 33773.78 82.91 17080.05 88888.00 2016-09-22 13:31:13.000 266 33773.77 82.92 17080.02 88888.00 2016-09-22 13:31:14.000 266 33773.77 82.87 17079.99 88888.00 2016-09-22 13:31:15.000 266 33773.78 82.87 17079.99 37846.88 2016-09-22 13:31:16.000 266 33773.78 82.86 17080.02 88888.00 2016-09-22 13:31:17.000 266 33773.84 82.88 17080.04 88888.00 2016-09-22 13:31:18.000 266 33773.84 82.87 17080.01 88888.00 2016-09-22 13:31:19.000 266 33773.79 82.87 17080.01 88888.00 2016-09-22 13:31:20.000 266 33773.81 82.87 17079.98 37847.00 2016-09-22 13:31:21.000 266 33773.85 82.86 17080.00 88888.00 2016-09-22 13:31:22.000 266 33773.85 82.84 17080.03 88888.00 2016-09-22 13:31:23.000 266 33773.87 82.89 17080.04 88888.00 2016-09-22 13:31:24.000 266 33773.87 82.91 17080.01 88888.00 2016-09-22 13:31:25.000 266 33773.88 82.91 17080.03 37846.90 2016-09-22 13:31:26.000 266 33773.89 82.90 17080.02 88888.00 2016-09-22 13:31:27.000 266 33773.90 82.93 17080.03 88888.00 2016-09-22 13:31:28.000 266 33773.88 82.97 17079.99 88888.00 2016-09-22 13:31:29.000 266 33773.87 82.99 17079.98 88888.00 2016-09-22 13:31:30.000 266 33773.87 82.99 17080.05 37846.91 2016-09-22 13:31:31.000 266 33773.90 83.00 17080.05 88888.00 2016-09-22 13:31:32.000 266 33773.89 83.02 17080.05 88888.00 2016-09-22 13:31:33.000 266 33773.92 82.99 17080.08 88888.00 2016-09-22 13:31:34.000 266 33773.91 82.99 17080.07 88888.00 2016-09-22 13:31:35.000 266 33773.92 83.00 17080.03 37846.94 2016-09-22 13:31:36.000 266 33773.96 82.97 17080.03 88888.00 2016-09-22 13:31:37.000 266 33773.98 83.05 17080.02 88888.00 2016-09-22 13:31:38.000 266 33773.93 83.06 17080.04 88888.00 2016-09-22 13:31:39.000 266 33773.90 83.05 17080.06 88888.00 2016-09-22 13:31:40.000 266 33773.88 82.98 17080.01 37846.98 2016-09-22 13:31:41.000 266 33773.86 83.02 17080.04 88888.00 2016-09-22 13:31:42.000 266 33773.86 83.04 17080.06 88888.00 2016-09-22 13:31:43.000 266 33773.87 83.05 17080.08 88888.00 2016-09-22 13:31:44.000 266 33773.89 83.08 17080.08 88888.00 2016-09-22 13:31:45.000 266 33773.83 83.06 17080.06 37846.84 2016-09-22 13:31:46.000 266 33773.79 83.05 17080.10 88888.00 2016-09-22 13:31:47.000 266 33773.82 83.05 17080.10 88888.00 2016-09-22 13:31:48.000 266 33773.75 83.03 17080.08 88888.00 2016-09-22 13:31:49.000 266 33773.78 83.03 17080.09 88888.00 2016-09-22 13:31:50.000 266 33773.77 83.05 17080.14 37846.80 2016-09-22 13:31:51.000 266 33773.73 83.01 17080.12 88888.00 2016-09-22 13:31:52.000 266 33773.74 83.01 17080.08 88888.00 2016-09-22 13:31:53.000 266 33773.75 82.99 17080.12 88888.00 2016-09-22 13:31:54.000 266 33773.72 83.00 17080.13 88888.00 2016-09-22 13:31:55.000 266 33773.72 83.01 17080.13 37846.72 2016-09-22 13:31:56.000 266 33773.73 83.01 17080.10 88888.00 2016-09-22 13:31:57.000 266 33773.79 83.04 17080.11 88888.00 2016-09-22 13:31:58.000 266 33773.80 83.04 17080.12 88888.00 2016-09-22 13:31:59.000 266 33773.80 83.07 17080.13 88888.00 2016-09-22 13:32:00.000 266 33773.82 83.06 17080.17 37846.82 2016-09-22 13:32:01.000 266 33773.86 83.07 17080.13 88888.00 2016-09-22 13:32:02.000 266 33773.83 83.09 17080.13 88888.00 2016-09-22 13:32:03.000 266 33773.83 83.10 17080.12 88888.00 2016-09-22 13:32:04.000 266 33773.81 83.09 17080.14 88888.00 2016-09-22 13:32:05.000 266 33773.81 83.06 17080.11 37846.95 2016-09-22 13:32:06.000 266 33773.82 83.09 17080.10 88888.00 2016-09-22 13:32:07.000 266 33773.84 83.12 17080.12 88888.00 2016-09-22 13:32:08.000 266 33773.84 83.15 17080.12 88888.00 2016-09-22 13:32:09.000 266 33773.84 83.20 17080.15 88888.00 2016-09-22 13:32:10.000 266 33773.86 83.19 17080.14 37846.92 2016-09-22 13:32:11.000 266 33773.80 83.20 17080.17 88888.00 2016-09-22 13:32:12.000 266 33773.77 83.25 17080.18 88888.00 2016-09-22 13:32:13.000 266 33773.76 83.25 17080.17 88888.00 2016-09-22 13:32:14.000 266 33773.77 83.24 17080.17 88888.00 2016-09-22 13:32:15.000 266 33773.77 83.23 17080.20 37846.80 2016-09-22 13:32:16.000 266 33773.74 83.24 17080.24 88888.00 2016-09-22 13:32:17.000 266 33773.72 83.26 17080.24 88888.00 2016-09-22 13:32:18.000 266 33773.72 83.24 17080.22 88888.00 2016-09-22 13:32:19.000 266 33773.71 83.20 17080.20 88888.00 2016-09-22 13:32:20.000 266 33773.69 83.19 17080.21 37846.85 2016-09-22 13:32:21.000 266 33773.73 83.25 17080.16 88888.00 2016-09-22 13:32:22.000 266 33773.72 83.22 17080.16 88888.00 2016-09-22 13:32:23.000 266 33773.72 83.23 17080.19 88888.00 2016-09-22 13:32:24.000 266 33773.74 83.19 17080.21 88888.00 2016-09-22 13:32:25.000 266 33773.70 83.15 17080.22 37846.91 2016-09-22 13:32:26.000 266 33773.67 83.19 17080.21 88888.00 2016-09-22 13:32:27.000 266 33773.64 83.15 17080.21 88888.00 2016-09-22 13:32:28.000 266 33773.65 83.14 17080.20 88888.00 2016-09-22 13:32:29.000 266 33773.69 83.14 17080.19 88888.00 2016-09-22 13:32:30.000 266 33773.64 83.13 17080.20 37846.82 2016-09-22 13:32:31.000 266 33773.62 83.17 17080.20 88888.00 2016-09-22 13:32:32.000 266 33773.62 83.15 17080.14 88888.00 2016-09-22 13:32:33.000 266 33773.61 83.15 17080.13 88888.00 2016-09-22 13:32:34.000 266 33773.57 83.15 17080.13 88888.00 2016-09-22 13:32:35.000 266 33773.55 83.16 17080.19 37846.81 2016-09-22 13:32:36.000 266 33773.51 83.17 17080.20 88888.00 2016-09-22 13:32:37.000 266 33773.56 83.18 17080.21 88888.00 2016-09-22 13:32:38.000 266 33773.61 83.19 17080.19 88888.00 2016-09-22 13:32:39.000 266 33773.60 83.21 17080.18 88888.00 2016-09-22 13:32:40.000 266 33773.61 83.17 17080.17 37846.70 2016-09-22 13:32:41.000 266 33773.63 83.24 17080.21 88888.00 2016-09-22 13:32:42.000 266 33773.64 83.30 17080.22 88888.00 2016-09-22 13:32:43.000 266 33773.65 83.28 17080.19 88888.00 2016-09-22 13:32:44.000 266 33773.67 83.37 17080.21 88888.00 2016-09-22 13:32:45.000 266 33773.65 83.38 17080.22 37846.80 2016-09-22 13:32:46.000 266 33773.64 83.36 17080.23 88888.00 2016-09-22 13:32:47.000 266 33773.66 83.38 17080.25 88888.00 2016-09-22 13:32:48.000 266 33773.70 83.43 17080.27 88888.00 2016-09-22 13:32:49.000 266 33773.69 83.41 17080.24 88888.00 2016-09-22 13:32:50.000 266 33773.69 83.38 17080.24 37846.89 2016-09-22 13:32:51.000 266 33773.75 83.35 17080.25 88888.00 2016-09-22 13:32:52.000 266 33773.76 83.33 17080.25 88888.00 2016-09-22 13:32:53.000 266 33773.77 83.32 17080.27 88888.00 2016-09-22 13:32:54.000 266 33773.77 83.34 17080.25 88888.00 2016-09-22 13:32:55.000 266 33773.78 83.39 17080.32 37846.85 2016-09-22 13:32:56.000 266 33773.76 83.38 17080.33 88888.00 2016-09-22 13:32:57.000 266 33773.74 83.36 17080.30 88888.00 2016-09-22 13:32:58.000 266 33773.71 83.34 17080.32 88888.00 2016-09-22 13:32:59.000 266 33773.68 83.32 17080.32 88888.00 2016-09-22 13:33:00.000 266 33773.71 83.29 17080.32 37846.96 2016-09-22 13:33:01.000 266 33773.71 83.32 17080.29 88888.00 2016-09-22 13:33:02.000 266 33773.69 83.35 17080.27 88888.00 2016-09-22 13:33:03.000 266 33773.69 83.33 17080.30 88888.00 2016-09-22 13:33:04.000 266 33773.65 83.36 17080.31 88888.00 2016-09-22 13:33:05.000 266 33773.69 83.32 17080.31 37846.94 2016-09-22 13:33:06.000 266 33773.66 83.32 17080.30 88888.00 2016-09-22 13:33:07.000 266 33773.63 83.31 17080.29 88888.00 2016-09-22 13:33:08.000 266 33773.64 83.31 17080.29 88888.00 2016-09-22 13:33:09.000 266 33773.67 83.34 17080.31 88888.00 2016-09-22 13:33:10.000 266 33773.65 83.34 17080.32 37846.83 2016-09-22 13:33:11.000 266 33773.65 83.34 17080.31 88888.00 2016-09-22 13:33:12.000 266 33773.67 83.35 17080.28 88888.00 2016-09-22 13:33:13.000 266 33773.63 83.35 17080.28 88888.00 2016-09-22 13:33:14.000 266 33773.65 83.38 17080.27 88888.00 2016-09-22 13:33:15.000 266 33773.63 83.39 17080.28 37846.74 2016-09-22 13:33:16.000 266 33773.61 83.41 17080.28 88888.00 2016-09-22 13:33:17.000 266 33773.60 83.39 17080.28 88888.00 2016-09-22 13:33:18.000 266 33773.63 83.38 17080.30 88888.00 2016-09-22 13:33:19.000 266 33773.66 83.41 17080.34 88888.00 2016-09-22 13:33:20.000 266 33773.62 83.42 17080.33 37846.89 2016-09-22 13:33:21.000 266 33773.63 83.40 17080.36 88888.00 2016-09-22 13:33:22.000 266 33773.66 83.42 17080.39 88888.00 2016-09-22 13:33:23.000 266 33773.67 83.43 17080.36 88888.00 2016-09-22 13:33:24.000 266 33773.66 83.48 17080.36 88888.00 2016-09-22 13:33:25.000 266 33773.64 83.51 17080.34 37846.86 2016-09-22 13:33:26.000 266 33773.64 83.49 17080.33 88888.00 2016-09-22 13:33:27.000 266 33773.66 83.49 17080.35 88888.00 2016-09-22 13:33:28.000 266 33773.61 83.48 17080.33 88888.00 2016-09-22 13:33:29.000 266 33773.63 83.47 17080.31 88888.00 2016-09-22 13:33:30.000 266 33773.68 83.52 17080.33 37846.84 2016-09-22 13:33:31.000 266 33773.65 83.50 17080.33 88888.00 2016-09-22 13:33:32.000 266 33773.65 83.50 17080.34 88888.00 2016-09-22 13:33:33.000 266 33773.63 83.50 17080.34 88888.00 2016-09-22 13:33:34.000 266 33773.58 83.50 17080.38 88888.00 2016-09-22 13:33:35.000 266 33773.57 83.44 17080.36 37846.92 2016-09-22 13:33:36.000 266 33773.57 83.42 17080.37 88888.00 2016-09-22 13:33:37.000 266 33773.55 83.42 17080.39 88888.00 2016-09-22 13:33:38.000 266 33773.53 83.45 17080.36 88888.00 2016-09-22 13:33:39.000 266 33773.56 83.49 17080.41 88888.00 2016-09-22 13:33:40.000 266 33773.53 83.44 17080.41 37846.78 2016-09-22 13:33:41.000 266 33773.51 83.42 17080.43 88888.00 2016-09-22 13:33:42.000 266 33773.55 83.43 17080.45 88888.00 2016-09-22 13:33:43.000 266 33773.57 83.47 17080.44 88888.00 2016-09-22 13:33:44.000 266 33773.57 83.46 17080.45 88888.00 2016-09-22 13:33:45.000 266 33773.54 83.48 17080.44 37846.84 2016-09-22 13:33:46.000 266 33773.54 83.51 17080.41 88888.00 2016-09-22 13:33:47.000 266 33773.58 83.55 17080.43 88888.00 2016-09-22 13:33:48.000 266 33773.62 83.55 17080.40 88888.00 2016-09-22 13:33:49.000 266 33773.58 83.56 17080.42 88888.00 2016-09-22 13:33:50.000 266 33773.57 83.60 17080.42 37846.78 2016-09-22 13:33:51.000 266 33773.60 83.58 17080.42 88888.00 2016-09-22 13:33:52.000 266 33773.61 83.54 17080.45 88888.00 2016-09-22 13:33:53.000 266 33773.59 83.55 17080.46 88888.00 2016-09-22 13:33:54.000 266 33773.58 83.56 17080.44 88888.00 2016-09-22 13:33:55.000 266 33773.60 83.58 17080.45 37846.81 2016-09-22 13:33:56.000 266 33773.59 83.59 17080.43 88888.00 2016-09-22 13:33:57.000 266 33773.57 83.62 17080.45 88888.00 2016-09-22 13:33:58.000 266 33773.52 83.62 17080.46 88888.00 2016-09-22 13:33:59.000 266 33773.48 83.64 17080.44 88888.00 2016-09-22 13:34:00.000 266 33773.47 83.62 17080.48 37846.82 2016-09-22 13:34:01.000 266 33773.47 83.63 17080.45 88888.00 2016-09-22 13:34:02.000 266 33773.49 83.66 17080.45 88888.00 2016-09-22 13:34:03.000 266 33773.51 83.66 17080.48 88888.00 2016-09-22 13:34:04.000 266 33773.53 83.63 17080.46 88888.00 2016-09-22 13:34:05.000 266 33773.53 83.63 17080.40 37846.77 2016-09-22 13:34:06.000 266 33773.56 83.63 17080.42 88888.00 2016-09-22 13:34:07.000 266 33773.54 83.60 17080.45 88888.00 2016-09-22 13:34:08.000 266 33773.55 83.62 17080.44 88888.00 2016-09-22 13:34:09.000 266 33773.56 83.63 17080.45 88888.00 2016-09-22 13:34:10.000 266 33773.58 83.64 17080.50 37846.84 2016-09-22 13:34:11.000 266 33773.59 83.69 17080.51 88888.00 2016-09-22 13:34:12.000 266 33773.62 83.73 17080.53 88888.00 2016-09-22 13:34:13.000 266 33773.60 83.70 17080.52 88888.00 2016-09-22 13:34:14.000 266 33773.61 83.66 17080.47 88888.00 2016-09-22 13:34:15.000 266 33773.57 83.64 17080.47 37846.83 2016-09-22 13:34:16.000 266 33773.59 83.64 17080.49 88888.00 2016-09-22 13:34:17.000 266 33773.62 83.65 17080.50 88888.00 2016-09-22 13:34:18.000 266 33773.60 83.63 17080.54 88888.00 2016-09-22 13:34:19.000 266 33773.60 83.63 17080.52 88888.00 2016-09-22 13:34:20.000 266 33773.60 83.66 17080.52 37846.91 2016-09-22 13:34:21.000 266 33773.59 83.72 17080.53 88888.00 2016-09-22 13:34:22.000 266 33773.56 83.68 17080.48 88888.00 2016-09-22 13:34:23.000 266 33773.59 83.69 17080.47 88888.00 2016-09-22 13:34:24.000 266 33773.57 83.68 17080.48 88888.00 2016-09-22 13:34:25.000 266 33773.58 83.68 17080.46 37846.91 2016-09-22 13:34:26.000 266 33773.60 83.68 17080.48 88888.00 2016-09-22 13:34:27.000 266 33773.61 83.71 17080.46 88888.00 2016-09-22 13:34:28.000 266 33773.60 83.67 17080.45 88888.00 2016-09-22 13:34:29.000 266 33773.62 83.67 17080.45 88888.00 2016-09-22 13:34:30.000 266 33773.64 83.73 17080.46 37846.89 2016-09-22 13:34:31.000 266 33773.60 83.73 17080.45 88888.00 2016-09-22 13:34:32.000 266 33773.60 83.73 17080.44 88888.00 2016-09-22 13:34:33.000 266 33773.58 83.73 17080.48 88888.00 2016-09-22 13:34:34.000 266 33773.62 83.72 17080.49 88888.00 2016-09-22 13:34:35.000 266 33773.66 83.73 17080.50 37846.88 2016-09-22 13:34:36.000 266 33773.64 83.72 17080.50 88888.00 2016-09-22 13:34:37.000 266 33773.66 83.70 17080.53 88888.00 2016-09-22 13:34:38.000 266 33773.66 83.69 17080.53 88888.00 2016-09-22 13:34:39.000 266 33773.60 83.66 17080.54 88888.00 2016-09-22 13:34:40.000 266 33773.64 83.70 17080.53 37846.93 2016-09-22 13:34:41.000 266 33773.61 83.68 17080.53 88888.00 2016-09-22 13:34:42.000 266 33773.60 83.68 17080.52 88888.00 2016-09-22 13:34:43.000 266 33773.60 83.65 17080.57 88888.00 2016-09-22 13:34:44.000 266 33773.64 83.63 17080.56 88888.00 2016-09-22 13:34:45.000 266 33773.65 83.66 17080.61 37846.94 2016-09-22 13:34:46.000 266 33773.65 83.68 17080.59 88888.00 2016-09-22 13:34:47.000 266 33773.59 83.68 17080.59 88888.00 2016-09-22 13:34:48.000 266 33773.59 83.68 17080.57 88888.00 2016-09-22 13:34:49.000 266 33773.61 83.67 17080.56 88888.00 2016-09-22 13:34:50.000 266 33773.63 83.68 17080.53 37846.93 2016-09-22 13:34:51.000 266 33773.65 83.71 17080.51 88888.00 2016-09-22 13:34:52.000 266 33773.63 83.70 17080.56 88888.00 2016-09-22 13:34:53.000 266 33773.61 83.71 17080.58 88888.00 2016-09-22 13:34:54.000 266 33773.65 83.73 17080.59 88888.00 2016-09-22 13:34:55.000 266 33773.67 83.74 17080.63 37846.85 2016-09-22 13:34:56.000 266 33773.59 83.74 17080.65 88888.00 2016-09-22 13:34:57.000 266 33773.58 83.76 17080.63 88888.00 2016-09-22 13:34:58.000 266 33773.59 83.75 17080.58 88888.00 2016-09-22 13:34:59.000 266 33773.59 83.72 17080.55 88888.00 2016-09-22 13:35:00.000 266 33773.61 83.73 17080.60 37846.99 2016-09-22 13:35:01.000 266 33773.64 83.74 17080.63 88888.00 2016-09-22 13:35:02.000 266 33773.63 83.74 17080.65 88888.00 2016-09-22 13:35:03.000 266 33773.64 83.76 17080.70 88888.00 2016-09-22 13:35:04.000 266 33773.61 83.77 17080.64 88888.00 2016-09-22 13:35:05.000 266 33773.60 83.79 17080.61 37846.96 2016-09-22 13:35:06.000 266 33773.57 83.77 17080.65 88888.00 2016-09-22 13:35:07.000 266 33773.57 83.76 17080.63 88888.00 2016-09-22 13:35:08.000 266 33773.58 83.75 17080.62 88888.00 2016-09-22 13:35:09.000 266 33773.59 83.75 17080.62 88888.00 2016-09-22 13:35:10.000 266 33773.59 83.69 17080.55 37846.94 2016-09-22 13:35:11.000 266 33773.61 83.74 17080.59 88888.00 2016-09-22 13:35:12.000 266 33773.57 83.71 17080.61 88888.00 2016-09-22 13:35:13.000 266 33773.56 83.70 17080.63 88888.00 2016-09-22 13:35:14.000 266 33773.58 83.69 17080.66 88888.00 2016-09-22 13:35:15.000 266 33773.61 83.72 17080.67 37846.96 2016-09-22 13:35:16.000 266 33773.63 83.74 17080.69 88888.00 2016-09-22 13:35:17.000 266 33773.71 83.80 17080.74 88888.00 2016-09-22 13:35:18.000 266 33773.70 83.76 17080.70 88888.00 2016-09-22 13:35:19.000 266 33773.67 83.81 17080.69 88888.00 2016-09-22 13:35:20.000 266 33773.69 83.81 17080.68 37847.09 2016-09-22 13:35:21.000 266 33773.69 83.80 17080.64 88888.00 2016-09-22 13:35:22.000 266 33773.69 83.76 17080.65 88888.00 2016-09-22 13:35:23.000 266 33773.69 83.75 17080.67 88888.00 2016-09-22 13:35:24.000 266 33773.70 83.72 17080.70 88888.00 2016-09-22 13:35:25.000 266 33773.70 83.72 17080.69 37847.19 2016-09-22 13:35:26.000 266 33773.68 83.74 17080.62 88888.00 2016-09-22 13:35:27.000 266 33773.69 83.74 17080.62 88888.00 2016-09-22 13:35:28.000 266 33773.74 83.79 17080.67 88888.00 2016-09-22 13:35:29.000 266 33773.72 83.79 17080.69 88888.00 2016-09-22 13:35:30.000 266 33773.73 83.78 17080.71 37847.06 2016-09-22 13:35:31.000 266 33773.77 83.83 17080.68 88888.00 2016-09-22 13:35:32.000 266 33773.82 83.85 17080.65 88888.00 2016-09-22 13:35:33.000 266 33773.79 83.85 17080.65 88888.00 2016-09-22 13:35:34.000 266 33773.78 83.86 17080.67 88888.00 2016-09-22 13:35:35.000 266 33773.79 83.88 17080.68 37847.08 2016-09-22 13:35:36.000 266 33773.80 83.84 17080.70 88888.00 2016-09-22 13:35:37.000 266 33773.81 83.83 17080.74 88888.00 2016-09-22 13:35:38.000 266 33773.82 83.86 17080.70 88888.00 2016-09-22 13:35:39.000 266 33773.79 83.85 17080.71 88888.00 2016-09-22 13:35:40.000 266 33773.83 83.82 17080.70 37847.26 2016-09-22 13:35:41.000 266 33773.84 83.84 17080.72 88888.00 2016-09-22 13:35:42.000 266 33773.84 83.88 17080.68 88888.00 2016-09-22 13:35:43.000 266 33773.86 83.88 17080.68 88888.00 2016-09-22 13:35:44.000 266 33773.91 83.92 17080.68 88888.00 2016-09-22 13:35:45.000 266 33773.91 83.96 17080.70 37847.19 2016-09-22 13:35:46.000 266 33773.88 83.93 17080.69 88888.00 2016-09-22 13:35:47.000 266 33773.87 83.91 17080.69 88888.00 2016-09-22 13:35:48.000 266 33773.84 83.90 17080.67 88888.00 2016-09-22 13:35:49.000 266 33773.86 83.93 17080.68 88888.00 2016-09-22 13:35:50.000 266 33773.87 83.92 17080.68 37847.23 2016-09-22 13:35:51.000 266 33773.90 83.91 17080.68 88888.00 2016-09-22 13:35:52.000 266 33773.88 83.91 17080.67 88888.00 2016-09-22 13:35:53.000 266 33773.88 83.92 17080.68 88888.00 2016-09-22 13:35:54.000 266 33773.92 83.95 17080.71 88888.00 2016-09-22 13:35:55.000 266 33773.94 83.99 17080.73 37847.33 2016-09-22 13:35:56.000 266 33773.98 84.04 17080.69 88888.00 2016-09-22 13:35:57.000 266 33774.01 84.04 17080.71 88888.00 2016-09-22 13:35:58.000 266 33773.95 84.03 17080.66 88888.00 2016-09-22 13:35:59.000 266 33773.96 84.07 17080.68 88888.00 2016-09-22 13:36:00.000 266 33773.97 84.07 17080.73 37847.31 2016-09-22 13:36:01.000 266 33773.99 84.05 17080.68 88888.00 2016-09-22 13:36:02.000 266 33774.02 84.02 17080.67 88888.00 2016-09-22 13:36:03.000 266 33774.02 84.08 17080.70 88888.00 2016-09-22 13:36:04.000 266 33774.02 84.09 17080.70 88888.00 2016-09-22 13:36:05.000 266 33774.03 84.04 17080.68 37847.48 2016-09-22 13:36:06.000 266 33774.06 84.04 17080.68 88888.00 2016-09-22 13:36:07.000 266 33774.04 83.97 17080.72 88888.00 2016-09-22 13:36:08.000 266 33774.03 83.94 17080.68 88888.00 2016-09-22 13:36:09.000 266 33774.04 83.96 17080.70 88888.00 2016-09-22 13:36:10.000 266 33774.06 83.94 17080.70 37847.43 2016-09-22 13:36:11.000 266 33774.10 83.98 17080.73 88888.00 2016-09-22 13:36:12.000 266 33774.09 84.02 17080.73 88888.00 2016-09-22 13:36:13.000 266 33774.10 84.04 17080.71 88888.00 2016-09-22 13:36:14.000 266 33774.08 83.99 17080.73 88888.00 2016-09-22 13:36:15.000 266 33774.11 83.98 17080.76 37847.39 2016-09-22 13:36:16.000 266 33774.09 83.99 17080.77 88888.00 2016-09-22 13:36:17.000 266 33774.03 84.00 17080.71 88888.00 2016-09-22 13:36:18.000 266 33774.01 84.02 17080.67 88888.00 2016-09-22 13:36:19.000 266 33774.02 84.00 17080.69 88888.00 2016-09-22 13:36:20.000 266 33774.00 84.01 17080.71 37847.50 2016-09-22 13:36:21.000 266 33774.01 84.03 17080.71 88888.00 2016-09-22 13:36:22.000 266 33774.00 83.97 17080.69 88888.00 2016-09-22 13:36:23.000 266 33774.00 84.00 17080.65 88888.00 2016-09-22 13:36:24.000 266 33773.99 83.97 17080.69 88888.00 2016-09-22 13:36:25.000 266 33774.03 83.98 17080.72 37847.40 2016-09-22 13:36:26.000 266 33774.04 84.01 17080.71 88888.00 2016-09-22 13:36:27.000 266 33774.06 84.10 17080.73 88888.00 2016-09-22 13:36:28.000 266 33774.06 84.13 17080.73 88888.00 2016-09-22 13:36:29.000 266 33774.02 84.12 17080.75 88888.00 2016-09-22 13:36:30.000 266 33774.03 84.14 17080.77 37847.46 2016-09-22 13:36:31.000 266 33774.05 84.14 17080.72 88888.00 2016-09-22 13:36:32.000 266 33774.10 84.19 17080.73 88888.00 2016-09-22 13:36:33.000 266 33774.12 84.18 17080.74 88888.00 2016-09-22 13:36:34.000 266 33774.14 84.22 17080.72 88888.00 2016-09-22 13:36:35.000 266 33774.18 84.18 17080.75 37847.43 2016-09-22 13:36:36.000 266 33774.19 84.18 17080.79 88888.00 2016-09-22 13:36:37.000 266 33774.18 84.14 17080.77 88888.00 2016-09-22 13:36:38.000 266 33774.19 84.09 17080.77 88888.00 2016-09-22 13:36:39.000 266 33774.18 84.10 17080.79 88888.00 2016-09-22 13:36:40.000 266 33774.17 84.11 17080.77 37847.48 2016-09-22 13:36:41.000 266 33774.24 84.18 17080.74 88888.00 2016-09-22 13:36:42.000 266 33774.24 84.21 17080.73 88888.00 2016-09-22 13:36:43.000 266 33774.25 84.21 17080.71 88888.00 2016-09-22 13:36:44.000 266 33774.26 84.18 17080.69 88888.00 2016-09-22 13:36:45.000 266 33774.23 84.16 17080.70 37847.70 2016-09-22 13:36:46.000 266 33774.22 84.18 17080.73 88888.00 2016-09-22 13:36:47.000 266 33774.22 84.19 17080.73 88888.00 2016-09-22 13:36:48.000 266 33774.24 84.16 17080.72 88888.00 2016-09-22 13:36:49.000 266 33774.25 84.15 17080.70 88888.00 2016-09-22 13:36:50.000 266 33774.27 84.12 17080.67 37847.57 2016-09-22 13:36:51.000 266 33774.26 84.11 17080.67 88888.00 2016-09-22 13:36:52.000 266 33774.24 84.09 17080.71 88888.00 2016-09-22 13:36:53.000 266 33774.18 84.08 17080.71 88888.00 2016-09-22 13:36:54.000 266 33774.17 84.09 17080.69 88888.00 2016-09-22 13:36:55.000 266 33774.21 84.08 17080.72 37847.58 2016-09-22 13:36:56.000 266 33774.16 84.07 17080.69 88888.00 2016-09-22 13:36:57.000 266 33774.16 84.11 17080.67 88888.00 2016-09-22 13:36:58.000 266 33774.18 84.13 17080.73 88888.00 2016-09-22 13:36:59.000 266 33774.19 84.10 17080.74 88888.00 2016-09-22 13:37:00.000 266 33774.19 84.09 17080.74 37847.70 2016-09-22 13:37:01.000 266 33774.19 84.13 17080.78 88888.00 2016-09-22 13:37:02.000 266 33774.20 84.10 17080.73 88888.00 2016-09-22 13:37:03.000 266 33774.20 84.08 17080.74 88888.00 2016-09-22 13:37:04.000 266 33774.19 84.08 17080.73 88888.00 2016-09-22 13:37:05.000 266 33774.22 84.10 17080.71 37847.61 2016-09-22 13:37:06.000 266 33774.22 84.11 17080.72 88888.00 2016-09-22 13:37:07.000 266 33774.23 84.13 17080.73 88888.00 2016-09-22 13:37:08.000 266 33774.23 84.16 17080.75 88888.00 2016-09-22 13:37:09.000 266 33774.28 84.17 17080.80 88888.00 2016-09-22 13:37:10.000 266 33774.26 84.14 17080.80 37847.57 2016-09-22 13:37:11.000 266 33774.26 84.18 17080.80 88888.00 2016-09-22 13:37:12.000 266 33774.26 84.18 17080.78 88888.00 2016-09-22 13:37:13.000 266 33774.25 84.16 17080.76 88888.00 2016-09-22 13:37:14.000 266 33774.26 84.19 17080.74 88888.00 2016-09-22 13:37:15.000 266 33774.22 84.21 17080.76 37847.65 2016-09-22 13:37:16.000 266 33774.27 84.24 17080.79 88888.00 2016-09-22 13:37:17.000 266 33774.28 84.26 17080.81 88888.00 2016-09-22 13:37:18.000 266 33774.28 84.25 17080.80 88888.00 2016-09-22 13:37:19.000 266 33774.32 84.25 17080.79 88888.00 2016-09-22 13:37:20.000 266 33774.31 84.26 17080.78 37847.77 2016-09-22 13:37:21.000 266 33774.35 84.28 17080.85 88888.00 2016-09-22 13:37:22.000 266 33774.35 84.29 17080.87 88888.00 2016-09-22 13:37:23.000 266 33774.36 84.27 17080.87 88888.00 2016-09-22 13:37:24.000 266 33774.36 84.25 17080.82 88888.00 2016-09-22 13:37:25.000 266 33774.34 84.25 17080.81 37847.88 2016-09-22 13:37:26.000 266 33774.37 84.27 17080.86 88888.00 2016-09-22 13:37:27.000 266 33774.37 84.27 17080.84 88888.00 2016-09-22 13:37:28.000 266 33774.36 84.26 17080.86 88888.00 2016-09-22 13:37:29.000 266 33774.33 84.29 17080.83 88888.00 2016-09-22 13:37:30.000 266 33774.32 84.30 17080.83 37847.72 2016-09-22 13:37:31.000 266 33774.32 84.32 17080.80 88888.00 2016-09-22 13:37:32.000 266 33774.32 84.29 17080.78 88888.00 2016-09-22 13:37:33.000 266 33774.32 84.33 17080.81 88888.00 2016-09-22 13:37:34.000 266 33774.35 84.36 17080.78 88888.00 2016-09-22 13:37:35.000 266 33774.31 84.32 17080.78 37847.78 2016-09-22 13:37:36.000 266 33774.30 84.37 17080.79 88888.00 2016-09-22 13:37:37.000 266 33774.27 84.33 17080.79 88888.00 2016-09-22 13:37:38.000 266 33774.28 84.33 17080.80 88888.00 2016-09-22 13:37:39.000 266 33774.28 84.31 17080.80 88888.00 2016-09-22 13:37:40.000 266 33774.32 84.33 17080.82 37847.71 2016-09-22 13:37:41.000 266 33774.32 84.37 17080.83 88888.00 2016-09-22 13:37:42.000 266 33774.32 84.35 17080.87 88888.00 2016-09-22 13:37:43.000 266 33774.30 84.36 17080.90 88888.00 2016-09-22 13:37:44.000 266 33774.33 84.39 17080.88 88888.00 2016-09-22 13:37:45.000 266 33774.33 84.43 17080.88 37847.84 2016-09-22 13:37:46.000 266 33774.41 84.45 17080.89 88888.00 2016-09-22 13:37:47.000 266 33774.36 84.41 17080.91 88888.00 2016-09-22 13:37:48.000 266 33774.36 84.39 17080.87 88888.00 2016-09-22 13:37:49.000 266 33774.32 84.41 17080.85 88888.00 2016-09-22 13:37:50.000 266 33774.31 84.42 17080.85 37847.77 2016-09-22 13:37:51.000 266 33774.33 84.47 17080.88 88888.00 2016-09-22 13:37:52.000 266 33774.36 84.46 17080.92 88888.00 2016-09-22 13:37:53.000 266 33774.40 84.47 17080.90 88888.00 2016-09-22 13:37:54.000 266 33774.38 84.47 17080.91 88888.00 2016-09-22 13:37:55.000 266 33774.36 84.47 17080.90 37847.72 2016-09-22 13:37:56.000 266 33774.36 84.48 17080.90 88888.00 2016-09-22 13:37:57.000 266 33774.37 84.46 17080.88 88888.00 2016-09-22 13:37:58.000 266 33774.37 84.44 17080.85 88888.00 2016-09-22 13:37:59.000 266 33774.37 84.42 17080.89 88888.00 2016-09-22 13:38:00.000 266 33774.36 84.45 17080.94 37847.77 2016-09-22 13:38:01.000 266 33774.34 84.48 17080.95 88888.00 2016-09-22 13:38:02.000 266 33774.34 84.43 17080.96 88888.00 2016-09-22 13:38:03.000 266 33774.39 84.42 17080.95 88888.00 2016-09-22 13:38:04.000 266 33774.40 84.42 17080.92 88888.00 2016-09-22 13:38:05.000 266 33774.37 84.44 17080.95 37847.90 2016-09-22 13:38:06.000 266 33774.32 84.45 17081.00 88888.00 2016-09-22 13:38:07.000 266 33774.31 84.43 17081.01 88888.00 2016-09-22 13:38:08.000 266 33774.34 84.43 17081.00 88888.00 2016-09-22 13:38:09.000 266 33774.31 84.41 17081.01 88888.00 2016-09-22 13:38:10.000 266 33774.26 84.40 17080.97 37847.83 2016-09-22 13:38:11.000 266 33774.29 84.41 17080.96 88888.00 2016-09-22 13:38:12.000 266 33774.32 84.43 17081.00 88888.00 2016-09-22 13:38:13.000 266 33774.24 84.45 17081.00 88888.00 2016-09-22 13:38:14.000 266 33774.25 84.42 17080.96 88888.00 2016-09-22 13:38:15.000 266 33774.27 84.39 17080.95 37847.76 2016-09-22 13:38:16.000 266 33774.24 84.34 17080.96 88888.00 2016-09-22 13:38:17.000 266 33774.23 84.35 17080.97 88888.00 2016-09-22 13:38:18.000 266 33774.26 84.35 17080.99 88888.00 2016-09-22 13:38:19.000 266 33774.23 84.35 17080.98 88888.00 2016-09-22 13:38:20.000 266 33774.22 84.35 17080.95 37847.67 2016-09-22 13:38:21.000 266 33774.25 84.34 17080.95 88888.00 2016-09-22 13:38:22.000 266 33774.22 84.34 17080.94 88888.00 2016-09-22 13:38:23.000 266 33774.24 84.36 17080.93 88888.00 2016-09-22 13:38:24.000 266 33774.20 84.34 17080.94 88888.00 2016-09-22 13:38:25.000 266 33774.20 84.37 17080.92 37847.69 2016-09-22 13:38:26.000 266 33774.17 84.33 17080.94 88888.00 2016-09-22 13:38:27.000 266 33774.18 84.30 17080.94 88888.00 2016-09-22 13:38:28.000 266 33774.17 84.27 17080.89 88888.00 2016-09-22 13:38:29.000 266 33774.20 84.35 17080.86 88888.00 2016-09-22 13:38:30.000 266 33774.20 84.36 17080.89 37847.61 2016-09-22 13:38:31.000 266 33774.20 84.36 17080.90 88888.00 2016-09-22 13:38:32.000 266 33774.17 84.34 17080.89 88888.00 2016-09-22 13:38:33.000 266 33774.21 84.36 17080.92 88888.00 2016-09-22 13:38:34.000 266 33774.22 84.34 17080.93 88888.00 2016-09-22 13:38:35.000 266 33774.29 84.36 17080.97 37847.62 2016-09-22 13:38:36.000 266 33774.28 84.40 17081.00 88888.00 2016-09-22 13:38:37.000 266 33774.28 84.38 17080.96 88888.00 2016-09-22 13:38:38.000 266 33774.26 84.36 17080.93 88888.00 2016-09-22 13:38:39.000 266 33774.25 84.37 17080.92 88888.00 2016-09-22 13:38:40.000 266 33774.25 84.39 17080.93 37847.70 2016-09-22 13:38:41.000 266 33774.26 84.39 17080.98 88888.00 2016-09-22 13:38:42.000 266 33774.29 84.41 17080.99 88888.00 2016-09-22 13:38:43.000 266 33774.28 84.44 17080.96 88888.00 2016-09-22 13:38:44.000 266 33774.28 84.44 17080.98 88888.00 2016-09-22 13:38:45.000 266 33774.28 84.44 17080.99 37847.74 2016-09-22 13:38:46.000 266 33774.24 84.47 17080.98 88888.00 2016-09-22 13:38:47.000 266 33774.26 84.48 17080.98 88888.00 2016-09-22 13:38:48.000 266 33774.26 84.48 17080.98 88888.00 2016-09-22 13:38:49.000 266 33774.24 84.48 17081.00 88888.00 2016-09-22 13:38:50.000 266 33774.23 84.46 17080.99 37847.71 2016-09-22 13:38:51.000 266 33774.24 84.50 17081.03 88888.00 2016-09-22 13:38:52.000 266 33774.25 84.47 17081.06 88888.00 2016-09-22 13:38:53.000 266 33774.20 84.48 17081.10 88888.00 2016-09-22 13:38:54.000 266 33774.20 84.48 17081.09 88888.00 2016-09-22 13:38:55.000 266 33774.22 84.49 17081.08 37847.69 2016-09-22 13:38:56.000 266 33774.21 84.50 17081.05 88888.00 2016-09-22 13:38:57.000 266 33774.18 84.49 17081.09 88888.00 2016-09-22 13:38:58.000 266 33774.18 84.53 17081.13 88888.00 2016-09-22 13:38:59.000 266 33774.21 84.52 17081.10 88888.00 2016-09-22 13:39:00.000 266 33774.22 84.48 17081.10 37847.63 2016-09-22 13:39:01.000 266 33774.19 84.48 17081.08 88888.00 2016-09-22 13:39:02.000 266 33774.19 84.50 17081.11 88888.00 2016-09-22 13:39:03.000 266 33774.18 84.50 17081.14 88888.00 2016-09-22 13:39:04.000 266 33774.19 84.45 17081.16 88888.00 2016-09-22 13:39:05.000 266 33774.23 84.43 17081.15 37847.78 2016-09-22 13:39:06.000 266 33774.27 84.47 17081.12 88888.00 2016-09-22 13:39:07.000 266 33774.24 84.49 17081.12 88888.00 2016-09-22 13:39:08.000 266 33774.20 84.50 17081.09 88888.00 2016-09-22 13:39:09.000 266 33774.21 84.46 17081.09 88888.00 2016-09-22 13:39:10.000 266 33774.18 84.45 17081.10 37847.66 2016-09-22 13:39:11.000 266 33774.17 84.48 17081.09 88888.00 2016-09-22 13:39:12.000 266 33774.20 84.45 17081.07 88888.00 2016-09-22 13:39:13.000 266 33774.18 84.46 17081.10 88888.00 2016-09-22 13:39:14.000 266 33774.18 84.46 17081.09 88888.00 2016-09-22 13:39:15.000 266 33774.20 84.47 17081.09 37847.67 2016-09-22 13:39:16.000 266 33774.20 84.48 17081.09 88888.00 2016-09-22 13:39:17.000 266 33774.23 84.52 17081.09 88888.00 2016-09-22 13:39:18.000 266 33774.26 84.55 17081.11 88888.00 2016-09-22 13:39:19.000 266 33774.25 84.57 17081.11 88888.00 2016-09-22 13:39:20.000 266 33774.27 84.54 17081.12 37847.72 2016-09-22 13:39:21.000 266 33774.25 84.56 17081.13 88888.00 2016-09-22 13:39:22.000 266 33774.22 84.56 17081.14 88888.00 2016-09-22 13:39:23.000 266 33774.26 84.59 17081.16 88888.00 2016-09-22 13:39:24.000 266 33774.28 84.65 17081.16 88888.00 2016-09-22 13:39:25.000 266 33774.27 84.60 17081.15 37847.86 2016-09-22 13:39:26.000 266 33774.30 84.59 17081.16 88888.00 2016-09-22 13:39:27.000 266 33774.33 84.60 17081.15 88888.00 2016-09-22 13:39:28.000 266 33774.34 84.59 17081.16 88888.00 2016-09-22 13:39:29.000 266 33774.31 84.59 17081.13 88888.00 2016-09-22 13:39:30.000 266 33774.28 84.57 17081.13 37847.76 2016-09-22 13:39:31.000 266 33774.30 84.59 17081.13 88888.00 2016-09-22 13:39:32.000 266 33774.27 84.57 17081.16 88888.00 2016-09-22 13:39:33.000 266 33774.28 84.57 17081.13 88888.00 2016-09-22 13:39:34.000 266 33774.30 84.56 17081.16 88888.00 2016-09-22 13:39:35.000 266 33774.34 84.58 17081.17 37847.80 2016-09-22 13:39:36.000 266 33774.34 84.63 17081.20 88888.00 2016-09-22 13:39:37.000 266 33774.32 84.60 17081.19 88888.00 2016-09-22 13:39:38.000 266 33774.33 84.61 17081.21 88888.00 2016-09-22 13:39:39.000 266 33774.39 84.63 17081.23 88888.00 2016-09-22 13:39:40.000 266 33774.39 84.62 17081.23 37847.82 2016-09-22 13:39:41.000 266 33774.35 84.64 17081.21 88888.00 2016-09-22 13:39:42.000 266 33774.34 84.67 17081.21 88888.00 2016-09-22 13:39:43.000 266 33774.37 84.70 17081.20 88888.00 2016-09-22 13:39:44.000 266 33774.36 84.68 17081.24 88888.00 2016-09-22 13:39:45.000 266 33774.36 84.66 17081.18 37847.96 2016-09-22 13:39:46.000 266 33774.37 84.65 17081.12 88888.00 2016-09-22 13:39:47.000 266 33774.34 84.64 17081.13 88888.00 2016-09-22 13:39:48.000 266 33774.30 84.64 17081.15 88888.00 2016-09-22 13:39:49.000 266 33774.32 84.63 17081.18 88888.00 2016-09-22 13:39:50.000 266 33774.35 84.70 17081.22 37847.82 2016-09-22 13:39:51.000 266 33774.34 84.73 17081.19 88888.00 2016-09-22 13:39:52.000 266 33774.34 84.72 17081.15 88888.00 2016-09-22 13:39:53.000 266 33774.31 84.65 17081.18 88888.00 2016-09-22 13:39:54.000 266 33774.33 84.65 17081.23 88888.00 2016-09-22 13:39:55.000 266 33774.30 84.62 17081.21 37847.91 2016-09-22 13:39:56.000 266 33774.27 84.64 17081.19 88888.00 2016-09-22 13:39:57.000 266 33774.35 84.68 17081.21 88888.00 2016-09-22 13:39:58.000 266 33774.33 84.71 17081.20 88888.00 2016-09-22 13:39:59.000 266 33774.28 84.71 17081.21 88888.00 2016-09-22 13:40:00.000 266 33774.29 84.71 17081.21 37847.87 2016-09-22 13:40:01.000 266 33774.30 84.72 17081.24 88888.00 2016-09-22 13:40:02.000 266 33774.30 84.74 17081.26 88888.00 2016-09-22 13:40:03.000 266 33774.31 84.73 17081.24 88888.00 2016-09-22 13:40:04.000 266 33774.28 84.76 17081.23 88888.00 2016-09-22 13:40:05.000 266 33774.31 84.73 17081.22 37847.83 2016-09-22 13:40:06.000 266 33774.30 84.74 17081.21 88888.00 2016-09-22 13:40:07.000 266 33774.31 84.74 17081.20 88888.00 2016-09-22 13:40:08.000 266 33774.28 84.69 17081.22 88888.00 2016-09-22 13:40:09.000 266 33774.33 84.70 17081.21 88888.00 2016-09-22 13:40:10.000 266 33774.33 84.68 17081.18 37848.00 2016-09-22 13:40:11.000 266 33774.35 84.66 17081.19 88888.00 2016-09-22 13:40:12.000 266 33774.32 84.65 17081.20 88888.00 2016-09-22 13:40:13.000 266 33774.35 84.70 17081.21 88888.00 2016-09-22 13:40:14.000 266 33774.31 84.70 17081.25 88888.00 2016-09-22 13:40:15.000 266 33774.34 84.70 17081.26 37847.87 2016-09-22 13:40:16.000 266 33774.34 84.72 17081.28 88888.00 2016-09-22 13:40:17.000 266 33774.32 84.73 17081.27 88888.00 2016-09-22 13:40:18.000 266 33774.33 84.71 17081.27 88888.00 2016-09-22 13:40:19.000 266 33774.34 84.77 17081.31 88888.00 2016-09-22 13:40:20.000 266 33774.39 84.78 17081.33 37847.91 2016-09-22 13:40:21.000 266 33774.35 84.74 17081.28 88888.00 2016-09-22 13:40:22.000 266 33774.31 84.75 17081.29 88888.00 2016-09-22 13:40:23.000 266 33774.31 84.74 17081.29 88888.00 2016-09-22 13:40:24.000 266 33774.30 84.77 17081.30 88888.00 2016-09-22 13:40:25.000 266 33774.32 84.80 17081.31 37848.02 2016-09-22 13:40:26.000 266 33774.35 84.81 17081.33 88888.00 2016-09-22 13:40:27.000 266 33774.32 84.79 17081.32 88888.00 2016-09-22 13:40:28.000 266 33774.28 84.80 17081.30 88888.00 2016-09-22 13:40:29.000 266 33774.28 84.77 17081.31 88888.00 2016-09-22 13:40:30.000 266 33774.29 84.75 17081.32 37848.04 2016-09-22 13:40:31.000 266 33774.31 84.76 17081.33 88888.00 2016-09-22 13:40:32.000 266 33774.28 84.75 17081.33 88888.00 2016-09-22 13:40:33.000 266 33774.31 84.75 17081.32 88888.00 2016-09-22 13:40:34.000 266 33774.33 84.73 17081.30 88888.00 2016-09-22 13:40:35.000 266 33774.31 84.75 17081.29 37847.89 2016-09-22 13:40:36.000 266 33774.31 84.76 17081.33 88888.00 2016-09-22 13:40:37.000 266 33774.29 84.75 17081.32 88888.00 2016-09-22 13:40:38.000 266 33774.30 84.75 17081.36 88888.00 2016-09-22 13:40:39.000 266 33774.32 84.75 17081.35 88888.00 2016-09-22 13:40:40.000 266 33774.33 84.78 17081.37 37847.94 2016-09-22 13:40:41.000 266 33774.32 84.75 17081.34 88888.00 2016-09-22 13:40:42.000 266 33774.31 84.74 17081.29 88888.00 2016-09-22 13:40:43.000 266 33774.33 84.73 17081.35 88888.00 2016-09-22 13:40:44.000 266 33774.35 84.77 17081.38 88888.00 2016-09-22 13:40:45.000 266 33774.34 84.74 17081.35 37848.05 2016-09-22 13:40:46.000 266 33774.37 84.74 17081.36 88888.00 2016-09-22 13:40:47.000 266 33774.38 84.81 17081.36 88888.00 2016-09-22 13:40:48.000 266 33774.34 84.79 17081.33 88888.00 2016-09-22 13:40:49.000 266 33774.32 84.78 17081.35 88888.00 2016-09-22 13:40:50.000 266 33774.35 84.77 17081.35 37848.04 2016-09-22 13:40:51.000 266 33774.31 84.74 17081.34 88888.00 2016-09-22 13:40:52.000 266 33774.30 84.78 17081.33 88888.00 2016-09-22 13:40:53.000 266 33774.33 84.81 17081.31 88888.00 2016-09-22 13:40:54.000 266 33774.37 84.79 17081.29 88888.00 2016-09-22 13:40:55.000 266 33774.38 84.80 17081.33 37848.05 2016-09-22 13:40:56.000 266 33774.33 84.79 17081.31 88888.00 2016-09-22 13:40:57.000 266 33774.33 84.78 17081.34 88888.00 2016-09-22 13:40:58.000 266 33774.36 84.79 17081.34 88888.00 2016-09-22 13:40:59.000 266 33774.39 84.78 17081.34 88888.00 2016-09-22 13:41:00.000 266 33774.45 84.77 17081.37 37848.05 2016-09-22 13:41:01.000 266 33774.40 84.78 17081.36 88888.00 2016-09-22 13:41:02.000 266 33774.39 84.77 17081.35 88888.00 2016-09-22 13:41:03.000 266 33774.41 84.74 17081.33 88888.00 2016-09-22 13:41:04.000 266 33774.39 84.77 17081.29 88888.00 2016-09-22 13:41:05.000 266 33774.39 84.77 17081.31 37848.01 2016-09-22 13:41:06.000 266 33774.39 84.78 17081.30 88888.00 2016-09-22 13:41:07.000 266 33774.39 84.79 17081.26 88888.00 2016-09-22 13:41:08.000 266 33774.41 84.80 17081.28 88888.00 2016-09-22 13:41:09.000 266 33774.41 84.82 17081.30 88888.00 2016-09-22 13:41:10.000 266 33774.38 84.82 17081.35 37848.03 2016-09-22 13:41:11.000 266 33774.39 84.84 17081.33 88888.00 2016-09-22 13:41:12.000 266 33774.40 84.84 17081.34 88888.00 2016-09-22 13:41:13.000 266 33774.41 84.89 17081.35 88888.00 2016-09-22 13:41:14.000 266 33774.36 84.88 17081.36 88888.00 2016-09-22 13:41:15.000 266 33774.41 84.90 17081.34 37848.14 2016-09-22 13:41:16.000 266 33774.39 84.91 17081.37 88888.00 2016-09-22 13:41:17.000 266 33774.42 84.91 17081.39 88888.00 2016-09-22 13:41:18.000 266 33774.40 84.89 17081.40 88888.00 2016-09-22 13:41:19.000 266 33774.41 84.88 17081.42 88888.00 2016-09-22 13:41:20.000 266 33774.40 84.86 17081.44 37848.09 2016-09-22 13:41:21.000 266 33774.36 84.85 17081.43 88888.00 2016-09-22 13:41:22.000 266 33774.37 84.88 17081.41 88888.00 2016-09-22 13:41:23.000 266 33774.37 84.86 17081.41 88888.00 2016-09-22 13:41:24.000 266 33774.36 84.87 17081.43 88888.00 2016-09-22 13:41:25.000 266 33774.42 84.87 17081.43 37847.99 2016-09-22 13:41:26.000 266 33774.43 84.89 17081.45 88888.00 2016-09-22 13:41:27.000 266 33774.41 84.91 17081.42 88888.00 2016-09-22 13:41:28.000 266 33774.39 84.92 17081.42 88888.00 2016-09-22 13:41:29.000 266 33774.38 84.89 17081.43 88888.00 2016-09-22 13:41:30.000 266 33774.40 84.90 17081.45 37848.10 2016-09-22 13:41:31.000 266 33774.38 84.90 17081.46 88888.00 2016-09-22 13:41:32.000 266 33774.39 84.91 17081.49 88888.00 2016-09-22 13:41:33.000 266 33774.40 84.88 17081.45 88888.00 2016-09-22 13:41:34.000 266 33774.35 84.87 17081.43 88888.00 2016-09-22 13:41:35.000 266 33774.31 84.88 17081.44 37847.94 2016-09-22 13:41:36.000 266 33774.30 84.90 17081.45 88888.00 2016-09-22 13:41:37.000 266 33774.30 84.91 17081.46 88888.00 2016-09-22 13:41:38.000 266 33774.32 84.94 17081.44 88888.00 2016-09-22 13:41:39.000 266 33774.34 84.90 17081.44 88888.00 2016-09-22 13:41:40.000 266 33774.32 84.85 17081.43 37848.13 2016-09-22 13:41:41.000 266 33774.26 84.79 17081.42 88888.00 2016-09-22 13:41:42.000 266 33774.27 84.82 17081.47 88888.00 2016-09-22 13:41:43.000 266 33774.27 84.81 17081.46 88888.00 2016-09-22 13:41:44.000 266 33774.25 84.81 17081.49 88888.00 2016-09-22 13:41:45.000 266 33774.25 84.84 17081.51 37847.94 2016-09-22 13:41:46.000 266 33774.26 84.83 17081.50 88888.00 2016-09-22 13:41:47.000 266 33774.22 84.86 17081.49 88888.00 2016-09-22 13:41:48.000 266 33774.20 84.85 17081.47 88888.00 2016-09-22 13:41:49.000 266 33774.19 84.86 17081.44 88888.00 2016-09-22 13:41:50.000 266 33774.17 84.83 17081.46 37848.08 2016-09-22 13:41:51.000 266 33774.16 84.87 17081.50 88888.00 2016-09-22 13:41:52.000 266 33774.17 84.86 17081.55 88888.00 2016-09-22 13:41:53.000 266 33774.19 84.87 17081.53 88888.00 2016-09-22 13:41:54.000 266 33774.15 84.88 17081.54 88888.00 2016-09-22 13:41:55.000 266 33774.14 84.90 17081.51 37847.98 2016-09-22 13:41:56.000 266 33774.18 84.87 17081.51 88888.00 2016-09-22 13:41:57.000 266 33774.21 84.86 17081.60 88888.00 2016-09-22 13:41:58.000 266 33774.18 84.85 17081.60 88888.00 2016-09-22 13:41:59.000 266 33774.16 84.82 17081.60 88888.00 2016-09-22 13:42:00.000 266 33774.17 84.83 17081.56 37847.94 2016-09-22 13:42:01.000 266 33774.18 84.85 17081.54 88888.00 2016-09-22 13:42:02.000 266 33774.17 84.82 17081.53 88888.00 2016-09-22 13:42:03.000 266 33774.13 84.83 17081.54 88888.00 2016-09-22 13:42:04.000 266 33774.13 84.83 17081.57 88888.00 2016-09-22 13:42:05.000 266 33774.16 84.86 17081.59 37848.04 2016-09-22 13:42:06.000 266 33774.11 84.91 17081.59 88888.00 2016-09-22 13:42:07.000 266 33774.10 84.92 17081.60 88888.00 2016-09-22 13:42:08.000 266 33774.12 84.88 17081.57 88888.00 2016-09-22 13:42:09.000 266 33774.12 84.88 17081.55 88888.00 2016-09-22 13:42:10.000 266 33774.12 84.88 17081.58 37847.93 2016-09-22 13:42:11.000 266 33774.13 84.90 17081.60 88888.00 2016-09-22 13:42:12.000 266 33774.17 84.93 17081.63 88888.00 2016-09-22 13:42:13.000 266 33774.15 84.98 17081.62 88888.00 2016-09-22 13:42:14.000 266 33774.15 84.91 17081.61 88888.00 2016-09-22 13:42:15.000 266 33774.11 84.93 17081.64 37848.04 2016-09-22 13:42:16.000 266 33774.11 84.95 17081.62 88888.00 2016-09-22 13:42:17.000 266 33774.13 84.97 17081.65 88888.00 2016-09-22 13:42:18.000 266 33774.10 84.97 17081.67 88888.00 2016-09-22 13:42:19.000 266 33774.15 84.98 17081.69 88888.00 2016-09-22 13:42:20.000 266 33774.15 84.97 17081.64 37848.01 2016-09-22 13:42:21.000 266 33774.16 84.93 17081.60 88888.00 2016-09-22 13:42:22.000 266 33774.15 84.95 17081.58 88888.00 2016-09-22 13:42:23.000 266 33774.11 84.92 17081.59 88888.00 2016-09-22 13:42:24.000 266 33774.09 84.90 17081.63 88888.00 2016-09-22 13:42:25.000 266 33774.08 84.93 17081.60 37848.08 2016-09-22 13:42:26.000 266 33774.09 84.90 17081.58 88888.00 2016-09-22 13:42:27.000 266 33774.09 84.92 17081.64 88888.00 2016-09-22 13:42:28.000 266 33774.08 84.90 17081.65 88888.00 2016-09-22 13:42:29.000 266 33774.09 84.89 17081.67 88888.00 2016-09-22 13:42:30.000 266 33774.11 84.84 17081.68 37847.91 2016-09-22 13:42:31.000 266 33774.10 84.91 17081.70 88888.00 2016-09-22 13:42:32.000 266 33774.10 84.94 17081.68 88888.00 2016-09-22 13:42:33.000 266 33774.08 84.95 17081.68 88888.00 2016-09-22 13:42:34.000 266 33774.06 84.94 17081.69 88888.00 2016-09-22 13:42:35.000 266 33774.03 84.91 17081.69 37847.92 2016-09-22 13:42:36.000 266 33774.00 84.89 17081.67 88888.00 2016-09-22 13:42:37.000 266 33774.06 84.90 17081.66 88888.00 2016-09-22 13:42:38.000 266 33774.06 84.92 17081.63 88888.00 2016-09-22 13:42:39.000 266 33774.06 84.91 17081.67 88888.00 2016-09-22 13:42:40.000 266 33774.09 84.96 17081.67 37847.98 2016-09-22 13:42:41.000 266 33774.06 84.97 17081.69 88888.00 2016-09-22 13:42:42.000 266 33774.06 84.96 17081.67 88888.00 2016-09-22 13:42:43.000 266 33774.09 84.91 17081.71 88888.00 2016-09-22 13:42:44.000 266 33774.07 84.87 17081.69 88888.00 2016-09-22 13:42:45.000 266 33774.10 84.93 17081.68 37848.05 2016-09-22 13:42:46.000 266 33774.13 84.96 17081.68 88888.00 2016-09-22 13:42:47.000 266 33774.10 84.97 17081.65 88888.00 2016-09-22 13:42:48.000 266 33774.12 84.99 17081.61 88888.00 2016-09-22 13:42:49.000 266 33774.13 85.02 17081.66 88888.00 2016-09-22 13:42:50.000 266 33774.12 85.01 17081.64 37848.06 2016-09-22 13:42:51.000 266 33774.11 85.00 17081.66 88888.00 2016-09-22 13:42:52.000 266 33774.15 85.01 17081.64 88888.00 2016-09-22 13:42:53.000 266 33774.12 85.00 17081.64 88888.00 2016-09-22 13:42:54.000 266 33774.15 85.01 17081.66 88888.00 2016-09-22 13:42:55.000 266 33774.13 85.03 17081.66 37848.00 2016-09-22 13:42:56.000 266 33774.09 85.01 17081.68 88888.00 2016-09-22 13:42:57.000 266 33774.11 85.02 17081.65 88888.00 2016-09-22 13:42:58.000 266 33774.11 85.01 17081.67 88888.00 2016-09-22 13:42:59.000 266 33774.09 85.03 17081.65 88888.00 2016-09-22 13:43:00.000 266 33774.12 85.00 17081.68 37848.02 2016-09-22 13:43:01.000 266 33774.13 84.99 17081.72 88888.00 2016-09-22 13:43:02.000 266 33774.10 85.03 17081.74 88888.00 2016-09-22 13:43:03.000 266 33774.08 85.02 17081.75 88888.00 2016-09-22 13:43:04.000 266 33774.06 85.01 17081.76 88888.00 2016-09-22 13:43:05.000 266 33774.06 85.03 17081.74 37847.91 2016-09-22 13:43:06.000 266 33774.05 85.03 17081.74 88888.00 2016-09-22 13:43:07.000 266 33774.05 85.04 17081.76 88888.00 2016-09-22 13:43:08.000 266 33774.04 85.05 17081.75 88888.00 2016-09-22 13:43:09.000 266 33774.05 85.04 17081.72 88888.00 2016-09-22 13:43:10.000 266 33774.07 85.06 17081.72 37848.08 2016-09-22 13:43:11.000 266 33774.11 85.11 17081.73 88888.00 2016-09-22 13:43:12.000 266 33774.13 85.13 17081.74 88888.00 2016-09-22 13:43:13.000 266 33774.18 85.13 17081.79 88888.00 2016-09-22 13:43:14.000 266 33774.16 85.09 17081.78 88888.00 2016-09-22 13:43:15.000 266 33774.20 85.09 17081.76 37847.96 2016-09-22 13:43:16.000 266 33774.22 85.08 17081.78 88888.00 2016-09-22 13:43:17.000 266 33774.21 85.10 17081.74 88888.00 2016-09-22 13:43:18.000 266 33774.24 85.16 17081.78 88888.00 2016-09-22 13:43:19.000 266 33774.26 85.12 17081.78 88888.00 2016-09-22 13:43:20.000 266 33774.25 85.13 17081.78 37848.06 2016-09-22 13:43:21.000 266 33774.23 85.13 17081.78 88888.00 2016-09-22 13:43:22.000 266 33774.26 85.14 17081.78 88888.00 2016-09-22 13:43:23.000 266 33774.31 85.14 17081.81 88888.00 2016-09-22 13:43:24.000 266 33774.33 85.15 17081.79 88888.00 2016-09-22 13:43:25.000 266 33774.36 85.18 17081.78 37848.12 2016-09-22 13:43:26.000 266 33774.37 85.22 17081.77 88888.00 2016-09-22 13:43:27.000 266 33774.34 85.20 17081.77 88888.00 2016-09-22 13:43:28.000 266 33774.32 85.19 17081.81 88888.00 2016-09-22 13:43:29.000 266 33774.30 85.14 17081.80 88888.00 2016-09-22 13:43:30.000 266 33774.27 85.10 17081.83 37848.23 2016-09-22 13:43:31.000 266 33774.26 85.09 17081.82 88888.00 2016-09-22 13:43:32.000 266 33774.21 85.08 17081.80 88888.00 2016-09-22 13:43:33.000 266 33774.19 85.10 17081.81 88888.00 2016-09-22 13:43:34.000 266 33774.16 85.12 17081.84 88888.00 2016-09-22 13:43:35.000 266 33774.16 85.13 17081.81 37848.05 2016-09-22 13:43:36.000 266 33774.14 85.16 17081.82 88888.00 2016-09-22 13:43:37.000 266 33774.12 85.14 17081.84 88888.00 2016-09-22 13:43:38.000 266 33774.13 85.13 17081.84 88888.00 2016-09-22 13:43:39.000 266 33774.14 85.12 17081.79 88888.00 2016-09-22 13:43:40.000 266 33774.11 85.09 17081.77 37848.09 2016-09-22 13:43:41.000 266 33774.08 85.12 17081.77 88888.00 2016-09-22 13:43:42.000 266 33774.07 85.19 17081.77 88888.00 2016-09-22 13:43:43.000 266 33774.09 85.21 17081.80 88888.00 2016-09-22 13:43:44.000 266 33774.11 85.19 17081.80 88888.00 2016-09-22 13:43:45.000 266 33774.10 85.18 17081.78 37848.10 2016-09-22 13:43:46.000 266 33774.11 85.16 17081.77 88888.00 2016-09-22 13:43:47.000 266 33774.17 85.16 17081.74 88888.00 2016-09-22 13:43:48.000 266 33774.17 85.20 17081.76 88888.00 2016-09-22 13:43:49.000 266 33774.22 85.23 17081.77 88888.00 2016-09-22 13:43:50.000 266 33774.24 85.21 17081.81 37848.05 2016-09-22 13:43:51.000 266 33774.25 85.24 17081.83 88888.00 2016-09-22 13:43:52.000 266 33774.24 85.26 17081.80 88888.00 2016-09-22 13:43:53.000 266 33774.24 85.29 17081.78 88888.00 2016-09-22 13:43:54.000 266 33774.28 85.26 17081.82 88888.00 2016-09-22 13:43:55.000 266 33774.33 85.21 17081.85 37848.15 2016-09-22 13:43:56.000 266 33774.33 85.24 17081.80 88888.00 2016-09-22 13:43:57.000 266 33774.40 85.29 17081.77 88888.00 2016-09-22 13:43:58.000 266 33774.36 85.28 17081.79 88888.00 2016-09-22 13:43:59.000 266 33774.36 85.27 17081.84 88888.00 2016-09-22 13:44:00.000 266 33774.36 85.31 17081.82 37848.25 2016-09-22 13:44:01.000 266 33774.37 85.31 17081.83 88888.00 2016-09-22 13:44:02.000 266 33774.34 85.30 17081.81 88888.00 2016-09-22 13:44:03.000 266 33774.37 85.31 17081.82 88888.00 2016-09-22 13:44:04.000 266 33774.39 85.27 17081.83 88888.00 2016-09-22 13:44:05.000 266 33774.41 85.28 17081.82 37848.32 2016-09-22 13:44:06.000 266 33774.40 85.28 17081.84 88888.00 2016-09-22 13:44:07.000 266 33774.39 85.26 17081.83 88888.00 2016-09-22 13:44:08.000 266 33774.35 85.22 17081.83 88888.00 2016-09-22 13:44:09.000 266 33774.37 85.24 17081.82 88888.00 2016-09-22 13:44:10.000 266 33774.38 85.21 17081.84 37848.21 2016-09-22 13:44:11.000 266 33774.34 85.21 17081.85 88888.00 2016-09-22 13:44:12.000 266 33774.34 85.22 17081.87 88888.00 2016-09-22 13:44:13.000 266 33774.31 85.21 17081.86 88888.00 2016-09-22 13:44:14.000 266 33774.27 85.24 17081.83 88888.00 2016-09-22 13:44:15.000 266 33774.26 85.25 17081.82 37848.22 2016-09-22 13:44:16.000 266 33774.22 85.20 17081.86 88888.00 2016-09-22 13:44:17.000 266 33774.23 85.24 17081.87 88888.00 2016-09-22 13:44:18.000 266 33774.23 85.25 17081.90 88888.00 2016-09-22 13:44:19.000 266 33774.21 85.24 17081.90 88888.00 2016-09-22 13:44:20.000 266 33774.16 85.27 17081.93 37848.09 2016-09-22 13:44:21.000 266 33774.16 85.28 17081.91 88888.00 2016-09-22 13:44:22.000 266 33774.17 85.30 17081.88 88888.00 2016-09-22 13:44:23.000 266 33774.17 85.35 17081.88 88888.00 2016-09-22 13:44:24.000 266 33774.16 85.39 17081.90 88888.00 2016-09-22 13:44:25.000 266 33774.20 85.42 17081.90 37848.17 2016-09-22 13:44:26.000 266 33774.20 85.36 17081.88 88888.00 2016-09-22 13:44:27.000 266 33774.18 85.39 17081.92 88888.00 2016-09-22 13:44:28.000 266 33774.21 85.40 17081.93 88888.00 2016-09-22 13:44:29.000 266 33774.23 85.36 17081.93 88888.00 2016-09-22 13:44:30.000 266 33774.23 85.34 17081.95 37848.06 2016-09-22 13:44:31.000 266 33774.23 85.30 17081.94 88888.00 2016-09-22 13:44:32.000 266 33774.21 85.34 17081.92 88888.00 2016-09-22 13:44:33.000 266 33774.20 85.36 17081.93 88888.00 2016-09-22 13:44:34.000 266 33774.20 85.36 17081.95 88888.00 2016-09-22 13:44:35.000 266 33774.23 85.38 17081.92 37848.17 2016-09-22 13:44:36.000 266 33774.26 85.37 17081.94 88888.00 2016-09-22 13:44:37.000 266 33774.27 85.37 17081.93 88888.00 2016-09-22 13:44:38.000 266 33774.30 85.38 17081.91 88888.00 2016-09-22 13:44:39.000 266 33774.33 85.39 17081.90 88888.00 2016-09-22 13:44:40.000 266 33774.32 85.41 17081.90 37848.22 2016-09-22 13:44:41.000 266 33774.32 85.44 17081.87 88888.00 2016-09-22 13:44:42.000 266 33774.28 85.45 17081.89 88888.00 2016-09-22 13:44:43.000 266 33774.30 85.47 17081.92 88888.00 2016-09-22 13:44:44.000 266 33774.32 85.40 17081.94 88888.00 2016-09-22 13:44:45.000 266 33774.35 85.43 17081.94 37848.18 2016-09-22 13:44:46.000 266 33774.35 85.43 17081.95 88888.00 2016-09-22 13:44:47.000 266 33774.33 85.44 17081.95 88888.00 2016-09-22 13:44:48.000 266 33774.36 85.49 17081.98 88888.00 2016-09-22 13:44:49.000 266 33774.38 85.49 17081.95 88888.00 2016-09-22 13:44:50.000 266 33774.32 85.47 17081.95 37848.28 2016-09-22 13:44:51.000 266 33774.31 85.51 17081.97 88888.00 2016-09-22 13:44:52.000 266 33774.30 85.53 17081.98 88888.00 2016-09-22 13:44:53.000 266 33774.25 85.52 17082.00 88888.00 2016-09-22 13:44:54.000 266 33774.26 85.51 17081.99 88888.00 2016-09-22 13:44:55.000 266 33774.31 85.49 17082.02 37848.14 2016-09-22 13:44:56.000 266 33774.30 85.52 17082.01 88888.00 2016-09-22 13:44:57.000 266 33774.30 85.48 17082.02 88888.00 2016-09-22 13:44:58.000 266 33774.27 85.52 17082.01 88888.00 2016-09-22 13:44:59.000 266 33774.28 85.52 17082.04 88888.00 2016-09-22 13:45:00.000 266 33774.31 85.46 17082.02 37848.19 2016-09-22 13:45:01.000 266 33774.26 85.45 17082.01 88888.00 2016-09-22 13:45:02.000 266 33774.25 85.53 17082.03 88888.00 2016-09-22 13:45:03.000 266 33774.30 85.58 17082.06 88888.00 2016-09-22 13:45:04.000 266 33774.33 85.64 17082.02 88888.00 2016-09-22 13:45:05.000 266 33774.37 85.64 17082.04 37848.34 2016-09-22 13:45:06.000 266 33774.38 85.62 17082.00 88888.00 2016-09-22 13:45:07.000 266 33774.36 85.66 17081.98 88888.00 2016-09-22 13:45:08.000 266 33774.38 85.63 17082.05 88888.00 2016-09-22 13:45:09.000 266 33774.39 85.65 17082.08 88888.00 2016-09-22 13:45:10.000 266 33774.39 85.65 17082.10 37848.36 2016-09-22 13:45:11.000 266 33774.40 85.65 17082.08 88888.00 2016-09-22 13:45:12.000 266 33774.41 85.67 17082.05 88888.00 2016-09-22 13:45:13.000 266 33774.44 85.63 17082.01 88888.00 2016-09-22 13:45:14.000 266 33774.45 85.60 17081.99 88888.00 2016-09-22 13:45:15.000 266 33774.44 85.58 17082.02 37848.44 2016-09-22 13:45:16.000 266 33774.45 85.60 17082.00 88888.00 2016-09-22 13:45:17.000 266 33774.48 85.64 17082.01 88888.00 2016-09-22 13:45:18.000 266 33774.47 85.68 17082.01 88888.00 2016-09-22 13:45:19.000 266 33774.50 85.69 17082.02 88888.00 2016-09-22 13:45:20.000 266 33774.54 85.70 17082.04 37848.42 2016-09-22 13:45:21.000 266 33774.53 85.71 17082.04 88888.00 2016-09-22 13:45:22.000 266 33774.53 85.71 17082.00 88888.00 2016-09-22 13:45:23.000 266 33774.52 85.70 17081.99 88888.00 2016-09-22 13:45:24.000 266 33774.56 85.70 17081.95 88888.00 2016-09-22 13:45:25.000 266 33774.55 85.71 17081.96 37848.51 2016-09-22 13:45:26.000 266 33774.53 85.72 17081.99 88888.00 2016-09-22 13:45:27.000 266 33774.54 85.72 17081.99 88888.00 2016-09-22 13:45:28.000 266 33774.55 85.68 17081.99 88888.00 2016-09-22 13:45:29.000 266 33774.55 85.70 17082.04 88888.00 2016-09-22 13:45:30.000 266 33774.56 85.71 17082.05 37848.56 2016-09-22 13:45:31.000 266 33774.54 85.71 17082.04 88888.00 2016-09-22 13:45:32.000 266 33774.54 85.70 17082.01 88888.00 2016-09-22 13:45:33.000 266 33774.53 85.73 17082.01 88888.00 2016-09-22 13:45:34.000 266 33774.51 85.75 17082.01 88888.00 2016-09-22 13:45:35.000 266 33774.50 85.75 17082.04 37848.51 2016-09-22 13:45:36.000 266 33774.52 85.74 17082.07 88888.00 2016-09-22 13:45:37.000 266 33774.56 85.71 17082.06 88888.00 2016-09-22 13:45:38.000 266 33774.51 85.76 17082.04 88888.00 2016-09-22 13:45:39.000 266 33774.49 85.72 17082.06 88888.00 2016-09-22 13:45:40.000 266 33774.51 85.70 17082.04 37848.54 2016-09-22 13:45:41.000 266 33774.57 85.73 17082.03 88888.00 2016-09-22 13:45:42.000 266 33774.54 85.78 17082.03 88888.00 2016-09-22 13:45:43.000 266 33774.58 85.78 17082.05 88888.00 2016-09-22 13:45:44.000 266 33774.57 85.78 17082.02 88888.00 2016-09-22 13:45:45.000 266 33774.61 85.78 17082.04 37848.47 2016-09-22 13:45:46.000 266 33774.61 85.75 17082.05 88888.00 2016-09-22 13:45:47.000 266 33774.60 85.82 17082.10 88888.00 2016-09-22 13:45:48.000 266 33774.57 85.78 17082.12 88888.00 2016-09-22 13:45:49.000 266 33774.57 85.81 17082.09 88888.00 2016-09-22 13:45:50.000 266 33774.56 85.82 17082.09 37848.56 2016-09-22 13:45:51.000 266 33774.57 85.82 17082.11 88888.00 2016-09-22 13:45:52.000 266 33774.59 85.83 17082.10 88888.00 2016-09-22 13:45:53.000 266 33774.61 85.88 17082.11 88888.00 2016-09-22 13:45:54.000 266 33774.61 85.85 17082.11 88888.00 2016-09-22 13:45:55.000 266 33774.61 85.87 17082.13 37848.44 2016-09-22 13:45:56.000 266 33774.62 85.85 17082.11 88888.00 2016-09-22 13:45:57.000 266 33774.58 85.83 17082.08 88888.00 2016-09-22 13:45:58.000 266 33774.58 85.89 17082.07 88888.00 2016-09-22 13:45:59.000 266 33774.59 85.89 17082.10 88888.00 2016-09-22 13:46:00.000 266 33774.63 85.92 17082.12 37848.54 2016-09-22 13:46:01.000 266 33774.65 85.93 17082.07 88888.00 2016-09-22 13:46:02.000 266 33774.67 85.91 17082.08 88888.00 2016-09-22 13:46:03.000 266 33774.70 85.91 17082.10 88888.00 2016-09-22 13:46:04.000 266 33774.70 85.90 17082.10 88888.00 2016-09-22 13:46:05.000 266 33774.69 85.91 17082.09 37848.65 2016-09-22 13:46:06.000 266 33774.67 85.90 17082.07 88888.00 2016-09-22 13:46:07.000 266 33774.67 85.97 17082.07 88888.00 2016-09-22 13:46:08.000 266 33774.71 85.95 17082.08 88888.00 2016-09-22 13:46:09.000 266 33774.66 85.89 17082.09 88888.00 2016-09-22 13:46:10.000 266 33774.67 85.89 17082.11 37848.67 2016-09-22 13:46:11.000 266 33774.67 85.92 17082.12 88888.00 2016-09-22 13:46:12.000 266 33774.66 85.92 17082.10 88888.00 2016-09-22 13:46:13.000 266 33774.67 85.93 17082.09 88888.00 2016-09-22 13:46:14.000 266 33774.69 85.92 17082.10 88888.00 2016-09-22 13:46:15.000 266 33774.68 85.90 17082.12 37848.54 2016-09-22 13:46:16.000 266 33774.65 85.90 17082.13 88888.00 2016-09-22 13:46:17.000 266 33774.62 85.92 17082.13 88888.00 2016-09-22 13:46:18.000 266 33774.65 85.91 17082.10 88888.00 2016-09-22 13:46:19.000 266 33774.67 85.89 17082.11 88888.00 2016-09-22 13:46:20.000 266 33774.65 85.89 17082.14 37848.66 2016-09-22 13:46:21.000 266 33774.60 85.94 17082.16 88888.00 2016-09-22 13:46:22.000 266 33774.60 85.96 17082.16 88888.00 2016-09-22 13:46:23.000 266 33774.59 85.98 17082.18 88888.00 2016-09-22 13:46:24.000 266 33774.56 85.96 17082.20 88888.00 2016-09-22 13:46:25.000 266 33774.58 85.94 17082.16 37848.57 2016-09-22 13:46:26.000 266 33774.57 85.90 17082.15 88888.00 2016-09-22 13:46:27.000 266 33774.56 85.94 17082.17 88888.00 2016-09-22 13:46:28.000 266 33774.58 85.96 17082.16 88888.00 2016-09-22 13:46:29.000 266 33774.62 85.98 17082.13 88888.00 2016-09-22 13:46:30.000 266 33774.64 85.97 17082.15 37848.60 2016-09-22 13:46:31.000 266 33774.63 85.93 17082.16 88888.00 2016-09-22 13:46:32.000 266 33774.63 85.95 17082.17 88888.00 2016-09-22 13:46:33.000 266 33774.67 85.91 17082.14 88888.00 2016-09-22 13:46:34.000 266 33774.70 85.91 17082.11 88888.00 2016-09-22 13:46:35.000 266 33774.70 85.92 17082.16 37848.62 2016-09-22 13:46:36.000 266 33774.72 85.95 17082.14 88888.00 2016-09-22 13:46:37.000 266 33774.72 85.91 17082.18 88888.00 2016-09-22 13:46:38.000 266 33774.76 85.91 17082.16 88888.00 2016-09-22 13:46:39.000 266 33774.80 85.87 17082.09 88888.00 2016-09-22 13:46:40.000 266 33774.83 85.90 17082.11 37848.69 2016-09-22 13:46:41.000 266 33774.79 85.96 17082.12 88888.00 2016-09-22 13:46:42.000 266 33774.78 85.92 17082.11 88888.00 2016-09-22 13:46:43.000 266 33774.80 85.91 17082.13 88888.00 2016-09-22 13:46:44.000 266 33774.82 85.95 17082.17 88888.00 2016-09-22 13:46:45.000 266 33774.82 85.96 17082.21 37848.65 2016-09-22 13:46:46.000 266 33774.76 86.00 17082.19 88888.00 2016-09-22 13:46:47.000 266 33774.75 85.98 17082.20 88888.00 2016-09-22 13:46:48.000 266 33774.77 85.97 17082.18 88888.00 2016-09-22 13:46:49.000 266 33774.75 85.95 17082.19 88888.00 2016-09-22 13:46:50.000 266 33774.74 85.98 17082.23 37848.71 2016-09-22 13:46:51.000 266 33774.73 86.00 17082.21 88888.00 2016-09-22 13:46:52.000 266 33774.73 85.97 17082.22 88888.00 2016-09-22 13:46:53.000 266 33774.78 85.95 17082.24 88888.00 2016-09-22 13:46:54.000 266 33774.77 85.98 17082.23 88888.00 2016-09-22 13:46:55.000 266 33774.77 85.95 17082.21 37848.74 2016-09-22 13:46:56.000 266 33774.74 85.92 17082.23 88888.00 2016-09-22 13:46:57.000 266 33774.73 85.96 17082.23 88888.00 2016-09-22 13:46:58.000 266 33774.71 85.93 17082.23 88888.00 2016-09-22 13:46:59.000 266 33774.70 85.96 17082.22 88888.00 2016-09-22 13:47:00.000 266 33774.73 85.96 17082.22 37848.68 2016-09-22 13:47:01.000 266 33774.74 85.96 17082.18 88888.00 2016-09-22 13:47:02.000 266 33774.73 85.97 17082.20 88888.00 2016-09-22 13:47:03.000 266 33774.70 86.02 17082.22 88888.00 2016-09-22 13:47:04.000 266 33774.73 86.03 17082.22 88888.00 2016-09-22 13:47:05.000 266 33774.74 86.01 17082.24 37848.68 2016-09-22 13:47:06.000 266 33774.72 86.00 17082.22 88888.00 2016-09-22 13:47:07.000 266 33774.69 85.99 17082.19 88888.00 2016-09-22 13:47:08.000 266 33774.73 85.96 17082.24 88888.00 2016-09-22 13:47:09.000 266 33774.73 85.96 17082.25 88888.00 2016-09-22 13:47:10.000 266 33774.75 85.96 17082.26 37848.63 2016-09-22 13:47:11.000 266 33774.74 85.93 17082.27 88888.00 2016-09-22 13:47:12.000 266 33774.75 85.90 17082.26 88888.00 2016-09-22 13:47:13.000 266 33774.77 85.93 17082.29 88888.00 2016-09-22 13:47:14.000 266 33774.80 85.95 17082.26 88888.00 2016-09-22 13:47:15.000 266 33774.80 85.94 17082.22 37848.75 2016-09-22 13:47:16.000 266 33774.77 85.94 17082.23 88888.00 2016-09-22 13:47:17.000 266 33774.78 85.89 17082.24 88888.00 2016-09-22 13:47:18.000 266 33774.82 85.89 17082.26 88888.00 2016-09-22 13:47:19.000 266 33774.84 85.92 17082.23 88888.00 2016-09-22 13:47:20.000 266 33774.84 85.92 17082.24 37848.76 2016-09-22 13:47:21.000 266 33774.84 85.92 17082.27 88888.00 2016-09-22 13:47:22.000 266 33774.86 85.95 17082.27 88888.00 2016-09-22 13:47:23.000 266 33774.91 85.99 17082.27 88888.00 2016-09-22 13:47:24.000 266 33774.85 85.96 17082.22 88888.00 2016-09-22 13:47:25.000 266 33774.81 85.92 17082.23 37848.72 2016-09-22 13:47:26.000 266 33774.82 85.92 17082.27 88888.00 2016-09-22 13:47:27.000 266 33774.82 85.96 17082.32 88888.00 2016-09-22 13:47:28.000 266 33774.79 86.00 17082.36 88888.00 2016-09-22 13:47:29.000 266 33774.79 85.95 17082.35 88888.00 2016-09-22 13:47:30.000 266 33774.80 85.93 17082.33 37848.82 2016-09-22 13:47:31.000 266 33774.81 85.98 17082.28 88888.00 2016-09-22 13:47:32.000 266 33774.75 85.96 17082.31 88888.00 2016-09-22 13:47:33.000 266 33774.74 85.98 17082.29 88888.00 2016-09-22 13:47:34.000 266 33774.74 85.98 17082.32 88888.00 2016-09-22 13:47:35.000 266 33774.75 85.95 17082.34 37848.81 2016-09-22 13:47:36.000 266 33774.74 85.97 17082.32 88888.00 2016-09-22 13:47:37.000 266 33774.76 85.99 17082.32 88888.00 2016-09-22 13:47:38.000 266 33774.76 86.00 17082.31 88888.00 2016-09-22 13:47:39.000 266 33774.75 86.04 17082.31 88888.00 2016-09-22 13:47:40.000 266 33774.75 86.02 17082.29 37848.79 2016-09-22 13:47:41.000 266 33774.74 86.01 17082.27 88888.00 2016-09-22 13:47:42.000 266 33774.75 86.03 17082.26 88888.00 2016-09-22 13:47:43.000 266 33774.78 86.03 17082.32 88888.00 2016-09-22 13:47:44.000 266 33774.77 86.03 17082.28 88888.00 2016-09-22 13:47:45.000 266 33774.77 86.00 17082.29 37848.69 2016-09-22 13:47:46.000 266 33774.83 86.02 17082.27 88888.00 2016-09-22 13:47:47.000 266 33774.83 86.02 17082.25 88888.00 2016-09-22 13:47:48.000 266 33774.81 85.99 17082.26 88888.00 2016-09-22 13:47:49.000 266 33774.79 86.03 17082.27 88888.00 2016-09-22 13:47:50.000 266 33774.82 86.05 17082.28 37848.85 2016-09-22 13:47:51.000 266 33774.88 86.10 17082.28 88888.00 2016-09-22 13:47:52.000 266 33774.87 86.10 17082.29 88888.00 2016-09-22 13:47:53.000 266 33774.88 86.05 17082.28 88888.00 2016-09-22 13:47:54.000 266 33774.89 86.04 17082.27 88888.00 2016-09-22 13:47:55.000 266 33774.88 86.03 17082.23 37848.84 2016-09-22 13:47:56.000 266 33774.88 86.04 17082.26 88888.00 2016-09-22 13:47:57.000 266 33774.85 86.01 17082.26 88888.00 2016-09-22 13:47:58.000 266 33774.91 86.03 17082.26 88888.00 2016-09-22 13:47:59.000 266 33774.93 86.03 17082.28 88888.00 2016-09-22 13:48:00.000 266 33774.88 86.01 17082.23 37848.86 2016-09-22 13:48:01.000 266 33774.86 86.03 17082.26 88888.00 2016-09-22 13:48:02.000 266 33774.85 86.00 17082.29 88888.00 2016-09-22 13:48:03.000 266 33774.82 85.99 17082.27 88888.00 2016-09-22 13:48:04.000 266 33774.85 86.00 17082.26 88888.00 2016-09-22 13:48:05.000 266 33774.86 85.96 17082.25 37848.84 2016-09-22 13:48:06.000 266 33774.85 85.98 17082.25 88888.00 2016-09-22 13:48:07.000 266 33774.82 86.03 17082.26 88888.00 2016-09-22 13:48:08.000 266 33774.77 86.07 17082.27 88888.00 2016-09-22 13:48:09.000 266 33774.80 86.04 17082.29 88888.00 2016-09-22 13:48:10.000 266 33774.79 86.04 17082.33 37848.88 2016-09-22 13:48:11.000 266 33774.78 86.08 17082.31 88888.00 2016-09-22 13:48:12.000 266 33774.77 86.07 17082.32 88888.00 2016-09-22 13:48:13.000 266 33774.79 86.07 17082.35 88888.00 2016-09-22 13:48:14.000 266 33774.77 86.10 17082.36 88888.00 2016-09-22 13:48:15.000 266 33774.75 86.06 17082.37 37848.84 2016-09-22 13:48:16.000 266 33774.75 86.00 17082.31 88888.00 2016-09-22 13:48:17.000 266 33774.75 86.01 17082.29 88888.00 2016-09-22 13:48:18.000 266 33774.73 86.03 17082.25 88888.00 2016-09-22 13:48:19.000 266 33774.73 86.03 17082.32 88888.00 2016-09-22 13:48:20.000 266 33774.72 86.04 17082.30 37848.79 2016-09-22 13:48:21.000 266 33774.72 86.01 17082.32 88888.00 2016-09-22 13:48:22.000 266 33774.72 86.07 17082.34 88888.00 2016-09-22 13:48:23.000 266 33774.76 86.08 17082.35 88888.00 2016-09-22 13:48:24.000 266 33774.79 86.05 17082.33 88888.00 2016-09-22 13:48:25.000 266 33774.77 86.04 17082.33 37848.78 2016-09-22 13:48:26.000 266 33774.76 86.02 17082.36 88888.00 2016-09-22 13:48:27.000 266 33774.75 86.00 17082.33 88888.00 2016-09-22 13:48:28.000 266 33774.78 85.98 17082.32 88888.00 2016-09-22 13:48:29.000 266 33774.79 85.99 17082.35 88888.00 2016-09-22 13:48:30.000 266 33774.84 86.01 17082.39 37848.91 2016-09-22 13:48:31.000 266 33774.85 86.05 17082.36 88888.00 2016-09-22 13:48:32.000 266 33774.83 86.08 17082.34 88888.00 2016-09-22 13:48:33.000 266 33774.85 86.07 17082.35 88888.00 2016-09-22 13:48:34.000 266 33774.85 86.04 17082.32 88888.00 2016-09-22 13:48:35.000 266 33774.85 86.02 17082.35 37848.84 2016-09-22 13:48:36.000 266 33774.86 86.02 17082.32 88888.00 2016-09-22 13:48:37.000 266 33774.85 86.02 17082.32 88888.00 2016-09-22 13:48:38.000 266 33774.88 86.10 17082.32 88888.00 2016-09-22 13:48:39.000 266 33774.91 86.07 17082.35 88888.00 2016-09-22 13:48:40.000 266 33774.87 86.06 17082.36 37848.88 2016-09-22 13:48:41.000 266 33774.86 86.08 17082.40 88888.00 2016-09-22 13:48:42.000 266 33774.80 86.05 17082.38 88888.00 2016-09-22 13:48:43.000 266 33774.77 86.08 17082.38 88888.00 2016-09-22 13:48:44.000 266 33774.75 86.08 17082.41 88888.00 2016-09-22 13:48:45.000 266 33774.76 86.10 17082.42 37848.77 2016-09-22 13:48:46.000 266 33774.71 86.07 17082.40 88888.00 2016-09-22 13:48:47.000 266 33774.70 86.06 17082.40 88888.00 2016-09-22 13:48:48.000 266 33774.71 86.08 17082.39 88888.00 2016-09-22 13:48:49.000 266 33774.66 86.07 17082.37 88888.00 2016-09-22 13:48:50.000 266 33774.63 86.07 17082.33 37848.88 2016-09-22 13:48:51.000 266 33774.66 86.07 17082.36 88888.00 2016-09-22 13:48:52.000 266 33774.62 86.03 17082.35 88888.00 2016-09-22 13:48:53.000 266 33774.61 86.01 17082.38 88888.00 2016-09-22 13:48:54.000 266 33774.65 86.04 17082.37 88888.00 2016-09-22 13:48:55.000 266 33774.66 86.05 17082.37 37848.73 2016-09-22 13:48:56.000 266 33774.66 86.07 17082.35 88888.00 2016-09-22 13:48:57.000 266 33774.66 86.09 17082.32 88888.00 2016-09-22 13:48:58.000 266 33774.63 86.06 17082.30 88888.00 2016-09-22 13:48:59.000 266 33774.64 86.03 17082.29 88888.00 2016-09-22 13:49:00.000 266 33774.62 86.07 17082.34 37848.78 2016-09-22 13:49:01.000 266 33774.68 86.09 17082.39 88888.00 2016-09-22 13:49:02.000 266 33774.65 86.11 17082.37 88888.00 2016-09-22 13:49:03.000 266 33774.67 86.12 17082.39 88888.00 2016-09-22 13:49:04.000 266 33774.64 86.06 17082.39 88888.00 2016-09-22 13:49:05.000 266 33774.67 86.01 17082.38 37848.74 2016-09-22 13:49:06.000 266 33774.70 86.04 17082.38 88888.00 2016-09-22 13:49:07.000 266 33774.67 86.05 17082.40 88888.00 2016-09-22 13:49:08.000 266 33774.69 86.02 17082.43 88888.00 2016-09-22 13:49:09.000 266 33774.74 86.01 17082.40 88888.00 2016-09-22 13:49:10.000 266 33774.73 86.05 17082.42 37848.81 2016-09-22 13:49:11.000 266 33774.71 86.06 17082.42 88888.00 2016-09-22 13:49:12.000 266 33774.71 86.06 17082.46 88888.00 2016-09-22 13:49:13.000 266 33774.76 86.07 17082.44 88888.00 2016-09-22 13:49:14.000 266 33774.77 86.16 17082.40 88888.00 2016-09-22 13:49:15.000 266 33774.75 86.16 17082.38 37848.89 2016-09-22 13:49:16.000 266 33774.74 86.11 17082.40 88888.00 2016-09-22 13:49:17.000 266 33774.73 86.08 17082.41 88888.00 2016-09-22 13:49:18.000 266 33774.71 86.04 17082.37 88888.00 2016-09-22 13:49:19.000 266 33774.71 86.05 17082.39 88888.00 2016-09-22 13:49:20.000 266 33774.75 86.08 17082.41 37848.81 2016-09-22 13:49:21.000 266 33774.77 86.16 17082.40 88888.00 2016-09-22 13:49:22.000 266 33774.75 86.13 17082.42 88888.00 2016-09-22 13:49:23.000 266 33774.74 86.15 17082.45 88888.00 2016-09-22 13:49:24.000 266 33774.76 86.19 17082.47 88888.00 2016-09-22 13:49:25.000 266 33774.75 86.18 17082.46 37848.79 2016-09-22 13:49:26.000 266 33774.75 86.18 17082.47 88888.00 2016-09-22 13:49:27.000 266 33774.74 86.14 17082.51 88888.00 2016-09-22 13:49:28.000 266 33774.68 86.12 17082.48 88888.00 2016-09-22 13:49:29.000 266 33774.68 86.15 17082.46 88888.00 2016-09-22 13:49:30.000 266 33774.70 86.18 17082.44 37848.82 2016-09-22 13:49:31.000 266 33774.64 86.17 17082.44 88888.00 2016-09-22 13:49:32.000 266 33774.63 86.12 17082.46 88888.00 2016-09-22 13:49:33.000 266 33774.66 86.10 17082.46 88888.00 2016-09-22 13:49:34.000 266 33774.64 86.13 17082.49 88888.00 2016-09-22 13:49:35.000 266 33774.64 86.14 17082.53 37848.76 2016-09-22 13:49:36.000 266 33774.63 86.15 17082.52 88888.00 2016-09-22 13:49:37.000 266 33774.62 86.16 17082.55 88888.00 2016-09-22 13:49:38.000 266 33774.64 86.13 17082.51 88888.00 2016-09-22 13:49:39.000 266 33774.66 86.14 17082.54 88888.00 2016-09-22 13:49:40.000 266 33774.62 86.10 17082.52 37848.80 2016-09-22 13:49:41.000 266 33774.64 86.09 17082.57 88888.00 2016-09-22 13:49:42.000 266 33774.62 86.14 17082.53 88888.00 2016-09-22 13:49:43.000 266 33774.62 86.12 17082.56 88888.00 2016-09-22 13:49:44.000 266 33774.64 86.14 17082.61 88888.00 2016-09-22 13:49:45.000 266 33774.66 86.23 17082.62 37848.77 2016-09-22 13:49:46.000 266 33774.65 86.25 17082.61 88888.00 2016-09-22 13:49:47.000 266 33774.66 86.29 17082.60 88888.00 2016-09-22 13:49:48.000 266 33774.65 86.28 17082.58 88888.00 2016-09-22 13:49:49.000 266 33774.63 86.27 17082.55 88888.00 2016-09-22 13:49:50.000 266 33774.62 86.26 17082.54 37848.84 2016-09-22 13:49:51.000 266 33774.66 86.29 17082.59 88888.00 2016-09-22 13:49:52.000 266 33774.68 86.29 17082.58 88888.00 2016-09-22 13:49:53.000 266 33774.65 86.32 17082.58 88888.00 2016-09-22 13:49:54.000 266 33774.61 86.31 17082.61 88888.00 2016-09-22 13:49:55.000 266 33774.67 86.31 17082.64 37848.74 2016-09-22 13:49:56.000 266 33774.72 86.32 17082.64 88888.00 2016-09-22 13:49:57.000 266 33774.71 86.31 17082.64 88888.00 2016-09-22 13:49:58.000 266 33774.69 86.28 17082.64 88888.00 2016-09-22 13:49:59.000 266 33774.64 86.28 17082.63 88888.00 2016-09-22 13:50:00.000 266 33774.62 86.28 17082.61 37848.82 2016-09-22 13:50:01.000 266 33774.65 86.31 17082.56 88888.00 2016-09-22 13:50:02.000 266 33774.67 86.33 17082.60 88888.00 2016-09-22 13:50:03.000 266 33774.69 86.30 17082.60 88888.00 2016-09-22 13:50:04.000 266 33774.68 86.28 17082.61 88888.00 2016-09-22 13:50:05.000 266 33774.68 86.29 17082.59 37848.81 2016-09-22 13:50:06.000 266 33774.71 86.34 17082.61 88888.00 2016-09-22 13:50:07.000 266 33774.70 86.34 17082.64 88888.00 2016-09-22 13:50:08.000 266 33774.67 86.31 17082.61 88888.00 2016-09-22 13:50:09.000 266 33774.68 86.35 17082.61 88888.00 2016-09-22 13:50:10.000 266 33774.73 86.38 17082.62 37848.90 2016-09-22 13:50:11.000 266 33774.73 86.35 17082.56 88888.00 2016-09-22 13:50:12.000 266 33774.70 86.35 17082.55 88888.00 2016-09-22 13:50:13.000 266 33774.70 86.35 17082.56 88888.00 2016-09-22 13:50:14.000 266 33774.66 86.36 17082.57 88888.00 2016-09-22 13:50:15.000 266 33774.69 86.39 17082.59 37848.87 2016-09-22 13:50:16.000 266 33774.70 86.35 17082.59 88888.00 2016-09-22 13:50:17.000 266 33774.67 86.36 17082.59 88888.00 2016-09-22 13:50:18.000 266 33774.71 86.40 17082.62 88888.00 2016-09-22 13:50:19.000 266 33774.69 86.38 17082.64 88888.00 2016-09-22 13:50:20.000 266 33774.65 86.37 17082.64 37848.88 2016-09-22 13:50:21.000 266 33774.67 86.39 17082.65 88888.00 2016-09-22 13:50:22.000 266 33774.68 86.36 17082.61 88888.00 2016-09-22 13:50:23.000 266 33774.70 86.34 17082.59 88888.00 2016-09-22 13:50:24.000 266 33774.76 86.38 17082.55 88888.00 2016-09-22 13:50:25.000 266 33774.74 86.43 17082.59 37848.80 2016-09-22 13:50:26.000 266 33774.72 86.46 17082.59 88888.00 2016-09-22 13:50:27.000 266 33774.71 86.47 17082.59 88888.00 2016-09-22 13:50:28.000 266 33774.68 86.52 17082.63 88888.00 2016-09-22 13:50:29.000 266 33774.71 86.52 17082.65 88888.00 2016-09-22 13:50:30.000 266 33774.74 86.53 17082.66 37848.92 2016-09-22 13:50:31.000 266 33774.73 86.53 17082.66 88888.00 2016-09-22 13:50:32.000 266 33774.71 86.53 17082.68 88888.00 2016-09-22 13:50:33.000 266 33774.75 86.51 17082.68 88888.00 2016-09-22 13:50:34.000 266 33774.72 86.54 17082.67 88888.00 2016-09-22 13:50:35.000 266 33774.76 86.56 17082.70 37848.94 2016-09-22 13:50:36.000 266 33774.77 86.54 17082.65 88888.00 2016-09-22 13:50:37.000 266 33774.76 86.53 17082.64 88888.00 2016-09-22 13:50:38.000 266 33774.76 86.55 17082.67 88888.00 2016-09-22 13:50:39.000 266 33774.78 86.54 17082.66 88888.00 2016-09-22 13:50:40.000 266 33774.77 86.54 17082.68 37848.85 2016-09-22 13:50:41.000 266 33774.74 86.54 17082.70 88888.00 2016-09-22 13:50:42.000 266 33774.73 86.53 17082.68 88888.00 2016-09-22 13:50:43.000 266 33774.69 86.51 17082.70 88888.00 2016-09-22 13:50:44.000 266 33774.68 86.54 17082.69 88888.00 2016-09-22 13:50:45.000 266 33774.66 86.52 17082.67 37848.94 2016-09-22 13:50:46.000 266 33774.63 86.50 17082.71 88888.00 2016-09-22 13:50:47.000 266 33774.66 86.49 17082.69 88888.00 2016-09-22 13:50:48.000 266 33774.65 86.52 17082.62 88888.00 2016-09-22 13:50:49.000 266 33774.64 86.51 17082.63 88888.00 2016-09-22 13:50:50.000 266 33774.64 86.48 17082.66 37848.94 2016-09-22 13:50:51.000 266 33774.65 86.49 17082.63 88888.00 2016-09-22 13:50:52.000 266 33774.66 86.53 17082.64 88888.00 2016-09-22 13:50:53.000 266 33774.65 86.50 17082.64 88888.00 2016-09-22 13:50:54.000 266 33774.68 86.48 17082.70 88888.00 2016-09-22 13:50:55.000 266 33774.66 86.50 17082.70 37848.91 2016-09-22 13:50:56.000 266 33774.67 86.49 17082.66 88888.00 2016-09-22 13:50:57.000 266 33774.68 86.48 17082.67 88888.00 2016-09-22 13:50:58.000 266 33774.69 86.51 17082.70 88888.00 2016-09-22 13:50:59.000 266 33774.71 86.54 17082.70 88888.00 2016-09-22 13:51:00.000 266 33774.70 86.58 17082.69 37848.94 2016-09-22 13:51:01.000 266 33774.71 86.60 17082.71 88888.00 2016-09-22 13:51:02.000 266 33774.71 86.58 17082.71 88888.00 2016-09-22 13:51:03.000 266 33774.69 86.56 17082.71 88888.00 2016-09-22 13:51:04.000 266 33774.68 86.57 17082.77 88888.00 2016-09-22 13:51:05.000 266 33774.69 86.61 17082.82 37848.95 2016-09-22 13:51:06.000 266 33774.73 86.59 17082.76 88888.00 2016-09-22 13:51:07.000 266 33774.70 86.58 17082.69 88888.00 2016-09-22 13:51:08.000 266 33774.72 86.57 17082.70 88888.00 2016-09-22 13:51:09.000 266 33774.73 86.56 17082.75 88888.00 2016-09-22 13:51:10.000 266 33774.75 86.59 17082.75 37848.96 2016-09-22 13:51:11.000 266 33774.76 86.61 17082.77 88888.00 2016-09-22 13:51:12.000 266 33774.76 86.61 17082.77 88888.00 2016-09-22 13:51:13.000 266 33774.76 86.59 17082.74 88888.00 2016-09-22 13:51:14.000 266 33774.78 86.59 17082.74 88888.00 2016-09-22 13:51:15.000 266 33774.79 86.62 17082.76 37848.94 2016-09-22 13:51:16.000 266 33774.72 86.64 17082.73 88888.00 2016-09-22 13:51:17.000 266 33774.68 86.65 17082.71 88888.00 2016-09-22 13:51:18.000 266 33774.66 86.68 17082.70 88888.00 2016-09-22 13:51:19.000 266 33774.67 86.70 17082.75 88888.00 2016-09-22 13:51:20.000 266 33774.63 86.67 17082.75 37848.98 2016-09-22 13:51:21.000 266 33774.61 86.64 17082.75 88888.00 2016-09-22 13:51:22.000 266 33774.62 86.65 17082.74 88888.00 2016-09-22 13:51:23.000 266 33774.64 86.68 17082.74 88888.00 2016-09-22 13:51:24.000 266 33774.66 86.68 17082.73 88888.00 2016-09-22 13:51:25.000 266 33774.67 86.71 17082.77 37848.92 2016-09-22 13:51:26.000 266 33774.62 86.72 17082.76 88888.00 2016-09-22 13:51:27.000 266 33774.66 86.76 17082.77 88888.00 2016-09-22 13:51:28.000 266 33774.66 86.75 17082.79 88888.00 2016-09-22 13:51:29.000 266 33774.67 86.71 17082.80 88888.00 2016-09-22 13:51:30.000 266 33774.67 86.68 17082.80 37848.87 2016-09-22 13:51:31.000 266 33774.66 86.67 17082.74 88888.00 2016-09-22 13:51:32.000 266 33774.65 86.69 17082.74 88888.00 2016-09-22 13:51:33.000 266 33774.64 86.69 17082.76 88888.00 2016-09-22 13:51:34.000 266 33774.65 86.70 17082.75 88888.00 2016-09-22 13:51:35.000 266 33774.67 86.71 17082.75 37848.93 2016-09-22 13:51:36.000 266 33774.64 86.69 17082.79 88888.00 2016-09-22 13:51:37.000 266 33774.66 86.69 17082.81 88888.00 2016-09-22 13:51:38.000 266 33774.68 86.70 17082.83 88888.00 2016-09-22 13:51:39.000 266 33774.67 86.71 17082.81 88888.00 2016-09-22 13:51:40.000 266 33774.68 86.70 17082.80 37848.77 2016-09-22 13:51:41.000 266 33774.66 86.73 17082.79 88888.00 2016-09-22 13:51:42.000 266 33774.65 86.71 17082.74 88888.00 2016-09-22 13:51:43.000 266 33774.64 86.67 17082.74 88888.00 2016-09-22 13:51:44.000 266 33774.69 86.68 17082.73 88888.00 2016-09-22 13:51:45.000 266 33774.68 86.65 17082.72 37848.98 2016-09-22 13:51:46.000 266 33774.71 86.66 17082.69 88888.00 2016-09-22 13:51:47.000 266 33774.75 86.72 17082.71 88888.00 2016-09-22 13:51:48.000 266 33774.75 86.73 17082.75 88888.00 2016-09-22 13:51:49.000 266 33774.71 86.66 17082.72 88888.00 2016-09-22 13:51:50.000 266 33774.71 86.66 17082.70 37848.96 2016-09-22 13:51:51.000 266 33774.76 86.65 17082.67 88888.00 2016-09-22 13:51:52.000 266 33774.74 86.66 17082.67 88888.00 2016-09-22 13:51:53.000 266 33774.78 86.69 17082.69 88888.00 2016-09-22 13:51:54.000 266 33774.76 86.70 17082.76 88888.00 2016-09-22 13:51:55.000 266 33774.74 86.67 17082.78 37848.99 2016-09-22 13:51:56.000 266 33774.75 86.67 17082.76 88888.00 2016-09-22 13:51:57.000 266 33774.73 86.67 17082.74 88888.00 2016-09-22 13:51:58.000 266 33774.71 86.65 17082.76 88888.00 2016-09-22 13:51:59.000 266 33774.69 86.65 17082.78 88888.00 2016-09-22 13:52:00.000 266 33774.69 86.66 17082.78 37848.96 2016-09-22 13:52:01.000 266 33774.74 86.64 17082.81 88888.00 2016-09-22 13:52:02.000 266 33774.76 86.65 17082.82 88888.00 2016-09-22 13:52:03.000 266 33774.75 86.67 17082.84 88888.00 2016-09-22 13:52:04.000 266 33774.74 86.62 17082.85 88888.00 2016-09-22 13:52:05.000 266 33774.75 86.63 17082.85 37848.98 2016-09-22 13:52:06.000 266 33774.73 86.65 17082.80 88888.00 2016-09-22 13:52:07.000 266 33774.76 86.67 17082.83 88888.00 2016-09-22 13:52:08.000 266 33774.73 86.64 17082.79 88888.00 2016-09-22 13:52:09.000 266 33774.73 86.66 17082.79 88888.00 2016-09-22 13:52:10.000 266 33774.71 86.67 17082.77 37848.95 2016-09-22 13:52:11.000 266 33774.71 86.65 17082.78 88888.00 2016-09-22 13:52:12.000 266 33774.70 86.66 17082.74 88888.00 2016-09-22 13:52:13.000 266 33774.68 86.67 17082.76 88888.00 2016-09-22 13:52:14.000 266 33774.68 86.67 17082.75 88888.00 2016-09-22 13:52:15.000 266 33774.76 86.68 17082.82 37848.99 2016-09-22 13:52:16.000 266 33774.80 86.69 17082.80 88888.00 2016-09-22 13:52:17.000 266 33774.79 86.70 17082.81 88888.00 2016-09-22 13:52:18.000 266 33774.79 86.64 17082.80 88888.00 2016-09-22 13:52:19.000 266 33774.84 86.65 17082.80 88888.00 2016-09-22 13:52:20.000 266 33774.83 86.65 17082.78 37849.01 2016-09-22 13:52:21.000 266 33774.87 86.64 17082.78 88888.00 2016-09-22 13:52:22.000 266 33774.88 86.64 17082.79 88888.00 2016-09-22 13:52:23.000 266 33774.86 86.63 17082.81 88888.00 2016-09-22 13:52:24.000 266 33774.89 86.61 17082.82 88888.00 2016-09-22 13:52:25.000 266 33774.89 86.58 17082.85 37849.01 2016-09-22 13:52:26.000 266 33774.88 86.59 17082.86 88888.00 2016-09-22 13:52:27.000 266 33774.88 86.57 17082.83 88888.00 2016-09-22 13:52:28.000 266 33774.84 86.58 17082.84 88888.00 2016-09-22 13:52:29.000 266 33774.86 86.59 17082.86 88888.00 2016-09-22 13:52:30.000 266 33774.88 86.60 17082.89 37849.15 2016-09-22 13:52:31.000 266 33774.84 86.56 17082.89 88888.00 2016-09-22 13:52:32.000 266 33774.84 86.58 17082.87 88888.00 2016-09-22 13:52:33.000 266 33774.85 86.58 17082.87 88888.00 2016-09-22 13:52:34.000 266 33774.87 86.60 17082.89 88888.00 2016-09-22 13:52:35.000 266 33774.86 86.63 17082.90 37849.12 2016-09-22 13:52:36.000 266 33774.88 86.68 17082.88 88888.00 2016-09-22 13:52:37.000 266 33774.87 86.70 17082.89 88888.00 2016-09-22 13:52:38.000 266 33774.90 86.70 17082.87 88888.00 2016-09-22 13:52:39.000 266 33774.99 86.71 17082.85 88888.00 2016-09-22 13:52:40.000 266 33774.98 86.71 17082.85 37849.12 2016-09-22 13:52:41.000 266 33774.92 86.75 17082.84 88888.00 2016-09-22 13:52:42.000 266 33774.94 86.78 17082.87 88888.00 2016-09-22 13:52:43.000 266 33774.94 86.77 17082.89 88888.00 2016-09-22 13:52:44.000 266 33774.89 86.75 17082.88 88888.00 2016-09-22 13:52:45.000 266 33774.90 86.78 17082.90 37849.19 2016-09-22 13:52:46.000 266 33774.89 86.78 17082.89 88888.00 2016-09-22 13:52:47.000 266 33774.94 86.80 17082.88 88888.00 2016-09-22 13:52:48.000 266 33774.94 86.80 17082.88 88888.00 2016-09-22 13:52:49.000 266 33774.94 86.77 17082.94 88888.00 2016-09-22 13:52:50.000 266 33774.90 86.77 17082.95 37849.22 2016-09-22 13:52:51.000 266 33774.96 86.78 17082.91 88888.00 2016-09-22 13:52:52.000 266 33774.96 86.74 17082.92 88888.00 2016-09-22 13:52:53.000 266 33774.93 86.70 17082.92 88888.00 2016-09-22 13:52:54.000 266 33774.87 86.71 17082.91 88888.00 2016-09-22 13:52:55.000 266 33774.89 86.69 17082.91 37849.15 2016-09-22 13:52:56.000 266 33774.91 86.70 17082.89 88888.00 2016-09-22 13:52:57.000 266 33774.93 86.69 17082.87 88888.00 2016-09-22 13:52:58.000 266 33774.94 86.68 17082.85 88888.00 2016-09-22 13:52:59.000 266 33774.98 86.68 17082.86 88888.00 2016-09-22 13:53:00.000 266 33774.96 86.68 17082.86 37849.11 2016-09-22 13:53:01.000 266 33774.98 86.70 17082.89 88888.00 2016-09-22 13:53:02.000 266 33774.98 86.70 17082.90 88888.00 2016-09-22 13:53:03.000 266 33774.95 86.66 17082.88 88888.00 2016-09-22 13:53:04.000 266 33774.97 86.67 17082.92 88888.00 2016-09-22 13:53:05.000 266 33774.99 86.71 17082.94 37849.14 2016-09-22 13:53:06.000 266 33774.95 86.71 17082.90 88888.00 2016-09-22 13:53:07.000 266 33774.98 86.69 17082.88 88888.00 2016-09-22 13:53:08.000 266 33775.00 86.71 17082.85 88888.00 2016-09-22 13:53:09.000 266 33774.98 86.72 17082.85 88888.00 2016-09-22 13:53:10.000 266 33775.02 86.70 17082.81 37849.17 2016-09-22 13:53:11.000 266 33775.04 86.68 17082.79 88888.00 2016-09-22 13:53:12.000 266 33775.08 86.68 17082.78 88888.00 2016-09-22 13:53:13.000 266 33775.09 86.69 17082.78 88888.00 2016-09-22 13:53:14.000 266 33775.07 86.70 17082.80 88888.00 2016-09-22 13:53:15.000 266 33775.05 86.69 17082.80 37849.24 2016-09-22 13:53:16.000 266 33775.02 86.68 17082.80 88888.00 2016-09-22 13:53:17.000 266 33775.03 86.67 17082.74 88888.00 2016-09-22 13:53:18.000 266 33775.03 86.66 17082.79 88888.00 2016-09-22 13:53:19.000 266 33775.03 86.67 17082.79 88888.00 2016-09-22 13:53:20.000 266 33775.03 86.71 17082.80 37849.34 2016-09-22 13:53:21.000 266 33774.99 86.74 17082.86 88888.00 2016-09-22 13:53:22.000 266 33774.99 86.72 17082.83 88888.00 2016-09-22 13:53:23.000 266 33774.97 86.67 17082.81 88888.00 2016-09-22 13:53:24.000 266 33774.98 86.64 17082.84 88888.00 2016-09-22 13:53:25.000 266 33774.96 86.62 17082.86 37849.22 2016-09-22 13:53:26.000 266 33774.94 86.65 17082.86 88888.00 2016-09-22 13:53:27.000 266 33774.88 86.66 17082.87 88888.00 2016-09-22 13:53:28.000 266 33774.89 86.66 17082.83 88888.00 2016-09-22 13:53:29.000 266 33774.92 86.65 17082.88 88888.00 2016-09-22 13:53:30.000 266 33774.88 86.64 17082.90 37849.22 2016-09-22 13:53:31.000 266 33774.85 86.66 17082.92 88888.00 2016-09-22 13:53:32.000 266 33774.84 86.63 17082.91 88888.00 2016-09-22 13:53:33.000 266 33774.82 86.61 17082.92 88888.00 2016-09-22 13:53:34.000 266 33774.80 86.62 17082.91 88888.00 2016-09-22 13:53:35.000 266 33774.85 86.59 17082.91 37849.08 2016-09-22 13:53:36.000 266 33774.85 86.59 17082.91 88888.00 2016-09-22 13:53:37.000 266 33774.82 86.63 17082.87 88888.00 2016-09-22 13:53:38.000 266 33774.82 86.67 17082.85 88888.00 2016-09-22 13:53:39.000 266 33774.84 86.64 17082.92 88888.00 2016-09-22 13:53:40.000 266 33774.84 86.67 17082.89 37849.13 2016-09-22 13:53:41.000 266 33774.86 86.72 17082.86 88888.00 2016-09-22 13:53:42.000 266 33774.83 86.72 17082.91 88888.00 2016-09-22 13:53:43.000 266 33774.84 86.66 17082.89 88888.00 2016-09-22 13:53:44.000 266 33774.86 86.68 17082.88 88888.00 2016-09-22 13:53:45.000 266 33774.87 86.66 17082.91 37849.18 2016-09-22 13:53:46.000 266 33774.88 86.67 17082.91 88888.00 2016-09-22 13:53:47.000 266 33774.87 86.67 17082.92 88888.00 2016-09-22 13:53:48.000 266 33774.88 86.70 17082.97 88888.00 2016-09-22 13:53:49.000 266 33774.86 86.73 17082.96 88888.00 2016-09-22 13:53:50.000 266 33774.87 86.75 17082.96 37849.20 2016-09-22 13:53:51.000 266 33774.84 86.75 17082.97 88888.00 2016-09-22 13:53:52.000 266 33774.81 86.71 17082.98 88888.00 2016-09-22 13:53:53.000 266 33774.80 86.70 17082.97 88888.00 2016-09-22 13:53:54.000 266 33774.78 86.73 17082.97 88888.00 2016-09-22 13:53:55.000 266 33774.79 86.72 17082.97 37849.14 2016-09-22 13:53:56.000 266 33774.78 86.71 17082.98 88888.00 2016-09-22 13:53:57.000 266 33774.76 86.68 17082.96 88888.00 2016-09-22 13:53:58.000 266 33774.77 86.73 17082.99 88888.00 2016-09-22 13:53:59.000 266 33774.76 86.76 17082.96 88888.00 2016-09-22 13:54:00.000 266 33774.77 86.75 17083.00 37849.16 2016-09-22 13:54:01.000 266 33774.74 86.73 17083.00 88888.00 2016-09-22 13:54:02.000 266 33774.71 86.74 17082.98 88888.00 2016-09-22 13:54:03.000 266 33774.69 86.75 17082.98 88888.00 2016-09-22 13:54:04.000 266 33774.69 86.72 17082.97 88888.00 2016-09-22 13:54:05.000 266 33774.69 86.66 17082.99 37849.12 2016-09-22 13:54:06.000 266 33774.69 86.65 17083.01 88888.00 2016-09-22 13:54:07.000 266 33774.68 86.69 17083.04 88888.00 2016-09-22 13:54:08.000 266 33774.64 86.67 17083.02 88888.00 2016-09-22 13:54:09.000 266 33774.63 86.71 17083.02 88888.00 2016-09-22 13:54:10.000 266 33774.62 86.72 17083.02 37849.09 2016-09-22 13:54:11.000 266 33774.61 86.75 17083.01 88888.00 2016-09-22 13:54:12.000 266 33774.62 86.74 17083.02 88888.00 2016-09-22 13:54:13.000 266 33774.65 86.76 17082.98 88888.00 2016-09-22 13:54:14.000 266 33774.64 86.76 17082.99 88888.00 2016-09-22 13:54:15.000 266 33774.64 86.70 17083.03 37849.04 2016-09-22 13:54:16.000 266 33774.64 86.66 17083.01 88888.00 2016-09-22 13:54:17.000 266 33774.64 86.68 17083.02 88888.00 2016-09-22 13:54:18.000 266 33774.65 86.67 17082.98 88888.00 2016-09-22 13:54:19.000 266 33774.65 86.64 17082.98 88888.00 2016-09-22 13:54:20.000 266 33774.69 86.60 17083.01 37849.06 2016-09-22 13:54:21.000 266 33774.66 86.62 17082.99 88888.00 2016-09-22 13:54:22.000 266 33774.67 86.64 17083.00 88888.00 2016-09-22 13:54:23.000 266 33774.64 86.67 17083.00 88888.00 2016-09-22 13:54:24.000 266 33774.64 86.69 17083.01 88888.00 2016-09-22 13:54:25.000 266 33774.62 86.68 17082.97 37848.96 2016-09-22 13:54:26.000 266 33774.70 86.65 17082.95 88888.00 2016-09-22 13:54:27.000 266 33774.70 86.67 17082.98 88888.00 2016-09-22 13:54:28.000 266 33774.67 86.69 17082.95 88888.00 2016-09-22 13:54:29.000 266 33774.67 86.68 17082.98 88888.00 2016-09-22 13:54:30.000 266 33774.66 86.65 17082.98 37849.05 2016-09-22 13:54:31.000 266 33774.67 86.70 17082.99 88888.00 2016-09-22 13:54:32.000 266 33774.65 86.69 17083.01 88888.00 2016-09-22 13:54:33.000 266 33774.62 86.65 17083.04 88888.00 2016-09-22 13:54:34.000 266 33774.66 86.69 17083.04 88888.00 2016-09-22 13:54:35.000 266 33774.69 86.72 17083.03 37849.14 2016-09-22 13:54:36.000 266 33774.68 86.74 17083.01 88888.00 2016-09-22 13:54:37.000 266 33774.67 86.76 17082.99 88888.00 2016-09-22 13:54:38.000 266 33774.69 86.76 17083.00 88888.00 2016-09-22 13:54:39.000 266 33774.68 86.78 17083.04 88888.00 2016-09-22 13:54:40.000 266 33774.68 86.78 17083.03 37849.11 2016-09-22 13:54:41.000 266 33774.75 86.80 17083.06 88888.00 2016-09-22 13:54:42.000 266 33774.70 86.78 17083.10 88888.00 2016-09-22 13:54:43.000 266 33774.66 86.77 17083.11 88888.00 2016-09-22 13:54:44.000 266 33774.66 86.78 17083.05 88888.00 2016-09-22 13:54:45.000 266 33774.67 86.77 17083.07 37849.11 2016-09-22 13:54:46.000 266 33774.66 86.77 17083.10 88888.00 2016-09-22 13:54:47.000 266 33774.64 86.76 17083.06 88888.00 2016-09-22 13:54:48.000 266 33774.65 86.75 17083.04 88888.00 2016-09-22 13:54:49.000 266 33774.69 86.75 17083.06 88888.00 2016-09-22 13:54:50.000 266 33774.68 86.75 17083.05 37849.12 2016-09-22 13:54:51.000 266 33774.67 86.74 17083.03 88888.00 2016-09-22 13:54:52.000 266 33774.66 86.73 17083.04 88888.00 2016-09-22 13:54:53.000 266 33774.68 86.76 17083.05 88888.00 2016-09-22 13:54:54.000 266 33774.68 86.74 17083.02 88888.00 2016-09-22 13:54:55.000 266 33774.70 86.77 17083.04 37849.10 2016-09-22 13:54:56.000 266 33774.73 86.78 17083.05 88888.00 2016-09-22 13:54:57.000 266 33774.69 86.79 17083.07 88888.00 2016-09-22 13:54:58.000 266 33774.72 86.80 17083.04 88888.00 2016-09-22 13:54:59.000 266 33774.74 86.79 17083.01 88888.00 2016-09-22 13:55:00.000 266 33774.77 86.78 17083.02 37849.14 2016-09-22 13:55:01.000 266 33774.77 86.81 17083.02 88888.00 2016-09-22 13:55:02.000 266 33774.78 86.82 17083.02 88888.00 2016-09-22 13:55:03.000 266 33774.81 86.82 17083.06 88888.00 2016-09-22 13:55:04.000 266 33774.83 86.85 17083.06 88888.00 2016-09-22 13:55:05.000 266 33774.83 86.85 17083.05 37849.21 2016-09-22 13:55:06.000 266 33774.86 86.86 17083.09 88888.00 2016-09-22 13:55:07.000 266 33774.87 86.88 17083.13 88888.00 2016-09-22 13:55:08.000 266 33774.82 86.87 17083.13 88888.00 2016-09-22 13:55:09.000 266 33774.88 86.90 17083.11 88888.00 2016-09-22 13:55:10.000 266 33774.93 86.87 17083.13 37849.20 2016-09-22 13:55:11.000 266 33774.92 86.88 17083.12 88888.00 2016-09-22 13:55:12.000 266 33774.95 86.86 17083.11 88888.00 2016-09-22 13:55:13.000 266 33774.90 86.89 17083.06 88888.00 2016-09-22 13:55:14.000 266 33774.92 86.91 17083.06 88888.00 2016-09-22 13:55:15.000 266 33774.93 86.88 17083.07 37849.33 2016-09-22 13:55:16.000 266 33774.90 86.87 17083.11 88888.00 2016-09-22 13:55:17.000 266 33774.91 86.89 17083.09 88888.00 2016-09-22 13:55:18.000 266 33774.93 86.90 17083.07 88888.00 2016-09-22 13:55:19.000 266 33774.90 86.92 17083.10 88888.00 2016-09-22 13:55:20.000 266 33774.90 86.93 17083.12 37849.23 2016-09-22 13:55:21.000 266 33774.91 86.86 17083.12 88888.00 2016-09-22 13:55:22.000 266 33774.87 86.86 17083.13 88888.00 2016-09-22 13:55:23.000 266 33774.85 86.92 17083.10 88888.00 2016-09-22 13:55:24.000 266 33774.84 86.94 17083.13 88888.00 2016-09-22 13:55:25.000 266 33774.82 86.94 17083.15 37849.25 2016-09-22 13:55:26.000 266 33774.75 86.92 17083.14 88888.00 2016-09-22 13:55:27.000 266 33774.78 86.88 17083.12 88888.00 2016-09-22 13:55:28.000 266 33774.79 86.90 17083.11 88888.00 2016-09-22 13:55:29.000 266 33774.75 86.93 17083.12 88888.00 2016-09-22 13:55:30.000 266 33774.77 86.94 17083.13 37849.21 2016-09-22 13:55:31.000 266 33774.77 86.95 17083.10 88888.00 2016-09-22 13:55:32.000 266 33774.77 86.92 17083.10 88888.00 2016-09-22 13:55:33.000 266 33774.77 86.91 17083.09 88888.00 2016-09-22 13:55:34.000 266 33774.80 86.96 17083.13 88888.00 2016-09-22 13:55:35.000 266 33774.83 86.96 17083.13 37849.25 2016-09-22 13:55:36.000 266 33774.84 86.95 17083.13 88888.00 2016-09-22 13:55:37.000 266 33774.84 86.95 17083.18 88888.00 2016-09-22 13:55:38.000 266 33774.86 86.97 17083.12 88888.00 2016-09-22 13:55:39.000 266 33774.83 87.00 17083.12 88888.00 2016-09-22 13:55:40.000 266 33774.86 86.99 17083.12 37849.23 2016-09-22 13:55:41.000 266 33774.86 87.03 17083.13 88888.00 2016-09-22 13:55:42.000 266 33774.87 87.04 17083.10 88888.00 2016-09-22 13:55:43.000 266 33774.89 87.05 17083.10 88888.00 2016-09-22 13:55:44.000 266 33774.88 87.05 17083.12 88888.00 2016-09-22 13:55:45.000 266 33774.87 87.08 17083.11 37849.27 2016-09-22 13:55:46.000 266 33774.88 87.05 17083.11 88888.00 2016-09-22 13:55:47.000 266 33774.88 87.05 17083.11 88888.00 2016-09-22 13:55:48.000 266 33774.89 87.05 17083.12 88888.00 2016-09-22 13:55:49.000 266 33774.92 87.09 17083.12 88888.00 2016-09-22 13:55:50.000 266 33774.94 87.10 17083.09 37849.36 2016-09-22 13:55:51.000 266 33774.92 87.10 17083.10 88888.00 2016-09-22 13:55:52.000 266 33774.90 87.11 17083.08 88888.00 2016-09-22 13:55:53.000 266 33774.95 87.12 17083.12 88888.00 2016-09-22 13:55:54.000 266 33774.95 87.11 17083.11 88888.00 2016-09-22 13:55:55.000 266 33774.92 87.06 17083.10 37849.29 2016-09-22 13:55:56.000 266 33774.86 87.09 17083.09 88888.00 2016-09-22 13:55:57.000 266 33774.89 87.11 17083.08 88888.00 2016-09-22 13:55:58.000 266 33774.89 87.08 17083.12 88888.00 2016-09-22 13:55:59.000 266 33774.88 87.09 17083.13 88888.00 2016-09-22 13:56:00.000 266 33774.88 87.06 17083.10 37849.31 2016-09-22 13:56:01.000 266 33774.87 87.07 17083.10 88888.00 2016-09-22 13:56:02.000 266 33774.87 87.09 17083.12 88888.00 2016-09-22 13:56:03.000 266 33774.83 87.05 17083.11 88888.00 2016-09-22 13:56:04.000 266 33774.79 87.07 17083.11 88888.00 2016-09-22 13:56:05.000 266 33774.81 87.09 17083.13 37849.33 2016-09-22 13:56:06.000 266 33774.77 87.08 17083.09 88888.00 2016-09-22 13:56:07.000 266 33774.79 87.07 17083.08 88888.00 2016-09-22 13:56:08.000 266 33774.80 87.04 17083.11 88888.00 2016-09-22 13:56:09.000 266 33774.77 87.04 17083.11 88888.00 2016-09-22 13:56:10.000 266 33774.76 87.09 17083.10 37849.27 2016-09-22 13:56:11.000 266 33774.77 87.09 17083.11 88888.00 2016-09-22 13:56:12.000 266 33774.79 87.06 17083.11 88888.00 2016-09-22 13:56:13.000 266 33774.82 87.13 17083.12 88888.00 2016-09-22 13:56:14.000 266 33774.80 87.19 17083.14 88888.00 2016-09-22 13:56:15.000 266 33774.83 87.19 17083.13 37849.28 2016-09-22 13:56:16.000 266 33774.81 87.22 17083.13 88888.00 2016-09-22 13:56:17.000 266 33774.84 87.28 17083.14 88888.00 2016-09-22 13:56:18.000 266 33774.83 87.26 17083.13 88888.00 2016-09-22 13:56:19.000 266 33774.86 87.25 17083.09 88888.00 2016-09-22 13:56:20.000 266 33774.88 87.28 17083.07 37849.19 2016-09-22 13:56:21.000 266 33774.86 87.31 17083.04 88888.00 2016-09-22 13:56:22.000 266 33774.87 87.31 17083.06 88888.00 2016-09-22 13:56:23.000 266 33774.89 87.31 17083.06 88888.00 2016-09-22 13:56:24.000 266 33774.86 87.33 17083.04 88888.00 2016-09-22 13:56:25.000 266 33774.89 87.33 17083.02 37849.33 2016-09-22 13:56:26.000 266 33774.95 87.31 17083.08 88888.00 2016-09-22 13:56:27.000 266 33774.94 87.34 17083.11 88888.00 2016-09-22 13:56:28.000 266 33774.88 87.32 17083.11 88888.00 2016-09-22 13:56:29.000 266 33774.93 87.32 17083.15 88888.00 2016-09-22 13:56:30.000 266 33774.94 87.35 17083.15 37849.40 2016-09-22 13:56:31.000 266 33774.92 87.37 17083.19 88888.00 2016-09-22 13:56:32.000 266 33774.88 87.39 17083.20 88888.00 2016-09-22 13:56:33.000 266 33774.90 87.38 17083.18 88888.00 2016-09-22 13:56:34.000 266 33774.90 87.38 17083.15 88888.00 2016-09-22 13:56:35.000 266 33774.90 87.38 17083.11 37849.37 2016-09-22 13:56:36.000 266 33774.90 87.38 17083.13 88888.00 2016-09-22 13:56:37.000 266 33774.92 87.42 17083.17 88888.00 2016-09-22 13:56:38.000 266 33774.88 87.40 17083.17 88888.00 2016-09-22 13:56:39.000 266 33774.90 87.37 17083.16 88888.00 2016-09-22 13:56:40.000 266 33774.89 87.36 17083.14 37849.36 2016-09-22 13:56:41.000 266 33774.91 87.38 17083.13 88888.00 2016-09-22 13:56:42.000 266 33774.95 87.37 17083.11 88888.00 2016-09-22 13:56:43.000 266 33774.98 87.37 17083.14 88888.00 2016-09-22 13:56:44.000 266 33774.97 87.36 17083.14 88888.00 2016-09-22 13:56:45.000 266 33774.94 87.36 17083.14 37849.38 2016-09-22 13:56:46.000 266 33774.94 87.44 17083.16 88888.00 2016-09-22 13:56:47.000 266 33774.92 87.41 17083.18 88888.00 2016-09-22 13:56:48.000 266 33774.94 87.45 17083.18 88888.00 2016-09-22 13:56:49.000 266 33774.99 87.43 17083.20 88888.00 2016-09-22 13:56:50.000 266 33774.99 87.45 17083.22 37849.39 2016-09-22 13:56:51.000 266 33774.98 87.42 17083.24 88888.00 2016-09-22 13:56:52.000 266 33774.95 87.39 17083.21 88888.00 2016-09-22 13:56:53.000 266 33774.95 87.41 17083.15 88888.00 2016-09-22 13:56:54.000 266 33774.93 87.40 17083.15 88888.00 2016-09-22 13:56:55.000 266 33774.94 87.35 17083.18 37849.42 2016-09-22 13:56:56.000 266 33774.97 87.40 17083.19 88888.00 2016-09-22 13:56:57.000 266 33775.00 87.43 17083.18 88888.00 2016-09-22 13:56:58.000 266 33774.96 87.39 17083.20 88888.00 2016-09-22 13:56:59.000 266 33775.01 87.40 17083.20 88888.00 2016-09-22 13:57:00.000 266 33775.01 87.40 17083.20 37849.50 2016-09-22 13:57:01.000 266 33774.98 87.41 17083.20 88888.00 2016-09-22 13:57:02.000 266 33774.95 87.46 17083.18 88888.00 2016-09-22 13:57:03.000 266 33774.92 87.48 17083.17 88888.00 2016-09-22 13:57:04.000 266 33774.96 87.49 17083.20 88888.00 2016-09-22 13:57:05.000 266 33774.97 87.49 17083.20 37849.38 2016-09-22 13:57:06.000 266 33774.97 87.54 17083.21 88888.00 2016-09-22 13:57:07.000 266 33775.00 87.57 17083.22 88888.00 2016-09-22 13:57:08.000 266 33775.03 87.56 17083.24 88888.00 2016-09-22 13:57:09.000 266 33775.04 87.55 17083.23 88888.00 2016-09-22 13:57:10.000 266 33774.99 87.49 17083.26 37849.32 2016-09-22 13:57:11.000 266 33774.99 87.49 17083.23 88888.00 2016-09-22 13:57:12.000 266 33774.96 87.47 17083.20 88888.00 2016-09-22 13:57:13.000 266 33774.97 87.46 17083.19 88888.00 2016-09-22 13:57:14.000 266 33774.94 87.41 17083.18 88888.00 2016-09-22 13:57:15.000 266 33774.92 87.44 17083.20 37849.39 2016-09-22 13:57:16.000 266 33774.89 87.46 17083.22 88888.00 2016-09-22 13:57:17.000 266 33774.88 87.49 17083.26 88888.00 2016-09-22 13:57:18.000 266 33774.89 87.49 17083.24 88888.00 2016-09-22 13:57:19.000 266 33774.97 87.52 17083.20 88888.00 2016-09-22 13:57:20.000 266 33774.96 87.50 17083.23 37849.39 2016-09-22 13:57:21.000 266 33774.94 87.50 17083.23 88888.00 2016-09-22 13:57:22.000 266 33774.94 87.49 17083.26 88888.00 2016-09-22 13:57:23.000 266 33774.90 87.52 17083.26 88888.00 2016-09-22 13:57:24.000 266 33774.90 87.52 17083.19 88888.00 2016-09-22 13:57:25.000 266 33774.91 87.51 17083.21 37849.36 2016-09-22 13:57:26.000 266 33774.90 87.49 17083.23 88888.00 2016-09-22 13:57:27.000 266 33774.89 87.50 17083.24 88888.00 2016-09-22 13:57:28.000 266 33774.88 87.54 17083.23 88888.00 2016-09-22 13:57:29.000 266 33774.89 87.53 17083.25 88888.00 2016-09-22 13:57:30.000 266 33774.88 87.53 17083.25 37849.39 2016-09-22 13:57:31.000 266 33774.90 87.54 17083.25 88888.00 2016-09-22 13:57:32.000 266 33774.91 87.54 17083.22 88888.00 2016-09-22 13:57:33.000 266 33774.92 87.53 17083.21 88888.00 2016-09-22 13:57:34.000 266 33774.92 87.55 17083.22 88888.00 2016-09-22 13:57:35.000 266 33774.91 87.58 17083.26 37849.35 2016-09-22 13:57:36.000 266 33774.94 87.57 17083.25 88888.00 2016-09-22 13:57:37.000 266 33774.92 87.55 17083.22 88888.00 2016-09-22 13:57:38.000 266 33774.92 87.58 17083.23 88888.00 2016-09-22 13:57:39.000 266 33774.89 87.61 17083.25 88888.00 2016-09-22 13:57:40.000 266 33774.92 87.62 17083.28 37849.30 2016-09-22 13:57:41.000 266 33774.92 87.61 17083.26 88888.00 2016-09-22 13:57:42.000 266 33774.89 87.60 17083.22 88888.00 2016-09-22 13:57:43.000 266 33774.89 87.61 17083.23 88888.00 2016-09-22 13:57:44.000 266 33774.88 87.62 17083.22 88888.00 2016-09-22 13:57:45.000 266 33774.87 87.62 17083.22 37849.41 2016-09-22 13:57:46.000 266 33774.91 87.59 17083.23 88888.00 2016-09-22 13:57:47.000 266 33774.88 87.47 17083.23 88888.00 2016-09-22 13:57:48.000 266 33774.89 87.43 17083.25 88888.00 2016-09-22 13:57:49.000 266 33774.90 87.43 17083.26 88888.00 2016-09-22 13:57:50.000 266 33774.91 87.41 17083.28 37849.39 2016-09-22 13:57:51.000 266 33774.91 87.47 17083.31 88888.00 2016-09-22 13:57:52.000 266 33774.91 87.47 17083.30 88888.00 2016-09-22 13:57:53.000 266 33774.90 87.49 17083.29 88888.00 2016-09-22 13:57:54.000 266 33774.91 87.46 17083.29 88888.00 2016-09-22 13:57:55.000 266 33774.89 87.50 17083.26 37849.40 2016-09-22 13:57:56.000 266 33774.88 87.51 17083.24 88888.00 2016-09-22 13:57:57.000 266 33774.90 87.54 17083.24 88888.00 2016-09-22 13:57:58.000 266 33774.91 87.59 17083.28 88888.00 2016-09-22 13:57:59.000 266 33774.93 87.58 17083.29 88888.00 2016-09-22 13:58:00.000 266 33774.91 87.56 17083.29 37849.42 2016-09-22 13:58:01.000 266 33774.91 87.50 17083.26 88888.00 2016-09-22 13:58:02.000 266 33774.93 87.50 17083.27 88888.00 2016-09-22 13:58:03.000 266 33774.93 87.53 17083.27 88888.00 2016-09-22 13:58:04.000 266 33774.91 87.52 17083.22 88888.00 2016-09-22 13:58:05.000 266 33774.91 87.52 17083.26 37849.35 2016-09-22 13:58:06.000 266 33774.89 87.53 17083.30 88888.00 2016-09-22 13:58:07.000 266 33774.92 87.55 17083.23 88888.00 2016-09-22 13:58:08.000 266 33774.95 87.51 17083.27 88888.00 2016-09-22 13:58:09.000 266 33774.92 87.52 17083.27 88888.00 2016-09-22 13:58:10.000 266 33774.90 87.54 17083.27 37849.44 2016-09-22 13:58:11.000 266 33774.92 87.53 17083.30 88888.00 2016-09-22 13:58:12.000 266 33774.93 87.54 17083.27 88888.00 2016-09-22 13:58:13.000 266 33774.91 87.57 17083.25 88888.00 2016-09-22 13:58:14.000 266 33774.93 87.58 17083.24 88888.00 2016-09-22 13:58:15.000 266 33774.94 87.57 17083.28 37849.49 2016-09-22 13:58:16.000 266 33774.94 87.53 17083.26 88888.00 2016-09-22 13:58:17.000 266 33774.98 87.53 17083.25 88888.00 2016-09-22 13:58:18.000 266 33775.01 87.49 17083.24 88888.00 2016-09-22 13:58:19.000 266 33774.99 87.48 17083.22 88888.00 2016-09-22 13:58:20.000 266 33774.98 87.48 17083.22 37849.45 2016-09-22 13:58:21.000 266 33775.01 87.45 17083.27 88888.00 2016-09-22 13:58:22.000 266 33775.02 87.47 17083.28 88888.00 2016-09-22 13:58:23.000 266 33775.01 87.44 17083.24 88888.00 2016-09-22 13:58:24.000 266 33775.00 87.41 17083.21 88888.00 2016-09-22 13:58:25.000 266 33775.03 87.48 17083.21 37849.51 2016-09-22 13:58:26.000 266 33775.01 87.51 17083.19 88888.00 2016-09-22 13:58:27.000 266 33775.02 87.49 17083.21 88888.00 2016-09-22 13:58:28.000 266 33775.03 87.44 17083.20 88888.00 2016-09-22 13:58:29.000 266 33775.01 87.42 17083.22 88888.00 2016-09-22 13:58:30.000 266 33775.01 87.45 17083.22 37849.55 2016-09-22 13:58:31.000 266 33775.00 87.47 17083.22 88888.00 2016-09-22 13:58:32.000 266 33775.00 87.48 17083.24 88888.00 2016-09-22 13:58:33.000 266 33775.01 87.47 17083.23 88888.00 2016-09-22 13:58:34.000 266 33775.02 87.45 17083.20 88888.00 2016-09-22 13:58:35.000 266 33774.99 87.53 17083.20 37849.60 2016-09-22 13:58:36.000 266 33774.99 87.58 17083.26 88888.00 2016-09-22 13:58:37.000 266 33775.01 87.54 17083.25 88888.00 2016-09-22 13:58:38.000 266 33775.04 87.54 17083.22 88888.00 2016-09-22 13:58:39.000 266 33775.03 87.51 17083.21 88888.00 2016-09-22 13:58:40.000 266 33775.04 87.54 17083.22 37849.58 2016-09-22 13:58:41.000 266 33775.02 87.57 17083.24 88888.00 2016-09-22 13:58:42.000 266 33775.04 87.56 17083.23 88888.00 2016-09-22 13:58:43.000 266 33775.03 87.61 17083.19 88888.00 2016-09-22 13:58:44.000 266 33775.05 87.63 17083.16 88888.00 2016-09-22 13:58:45.000 266 33775.01 87.58 17083.18 37849.55 2016-09-22 13:58:46.000 266 33775.03 87.56 17083.21 88888.00 2016-09-22 13:58:47.000 266 33775.01 87.55 17083.22 88888.00 2016-09-22 13:58:48.000 266 33775.02 87.52 17083.26 88888.00 2016-09-22 13:58:49.000 266 33775.01 87.57 17083.26 88888.00 2016-09-22 13:58:50.000 266 33774.98 87.55 17083.27 37849.56 2016-09-22 13:58:51.000 266 33774.99 87.53 17083.28 88888.00 2016-09-22 13:58:52.000 266 33775.01 87.53 17083.30 88888.00 2016-09-22 13:58:53.000 266 33775.02 87.53 17083.28 88888.00 2016-09-22 13:58:54.000 266 33774.99 87.53 17083.29 88888.00 2016-09-22 13:58:55.000 266 33775.02 87.55 17083.27 37849.55 2016-09-22 13:58:56.000 266 33775.03 87.59 17083.26 88888.00 2016-09-22 13:58:57.000 266 33775.03 87.59 17083.26 88888.00 2016-09-22 13:58:58.000 266 33775.04 87.58 17083.25 88888.00 2016-09-22 13:58:59.000 266 33775.01 87.58 17083.24 88888.00 2016-09-22 13:59:00.000 266 33775.09 87.57 17083.21 37849.58 2016-09-22 13:59:01.000 266 33775.12 87.60 17083.24 88888.00 2016-09-22 13:59:02.000 266 33775.09 87.61 17083.27 88888.00 2016-09-22 13:59:03.000 266 33775.05 87.64 17083.29 88888.00 2016-09-22 13:59:04.000 266 33775.05 87.63 17083.25 88888.00 2016-09-22 13:59:05.000 266 33775.06 87.61 17083.24 37849.59 2016-09-22 13:59:06.000 266 33775.05 87.60 17083.30 88888.00 2016-09-22 13:59:07.000 266 33775.07 87.64 17083.28 88888.00 2016-09-22 13:59:08.000 266 33775.11 87.68 17083.29 88888.00 2016-09-22 13:59:09.000 266 33775.11 87.67 17083.28 88888.00 2016-09-22 13:59:10.000 266 33775.12 87.64 17083.27 37849.65 2016-09-22 13:59:11.000 266 33775.16 87.63 17083.26 88888.00 2016-09-22 13:59:12.000 266 33775.14 87.60 17083.25 88888.00 2016-09-22 13:59:13.000 266 33775.15 87.61 17083.26 88888.00 2016-09-22 13:59:14.000 266 33775.13 87.64 17083.28 88888.00 2016-09-22 13:59:15.000 266 33775.14 87.60 17083.26 37849.68 2016-09-22 13:59:16.000 266 33775.16 87.62 17083.24 88888.00 2016-09-22 13:59:17.000 266 33775.09 87.63 17083.25 88888.00 2016-09-22 13:59:18.000 266 33775.12 87.60 17083.25 88888.00 2016-09-22 13:59:19.000 266 33775.16 87.61 17083.25 88888.00 2016-09-22 13:59:20.000 266 33775.16 87.64 17083.23 37849.67 2016-09-22 13:59:21.000 266 33775.17 87.65 17083.24 88888.00 2016-09-22 13:59:22.000 266 33775.14 87.64 17083.22 88888.00 2016-09-22 13:59:23.000 266 33775.14 87.66 17083.22 88888.00 2016-09-22 13:59:24.000 266 33775.14 87.68 17083.23 88888.00 2016-09-22 13:59:25.000 266 33775.12 87.64 17083.24 37849.68 2016-09-22 13:59:26.000 266 33775.09 87.64 17083.25 88888.00 2016-09-22 13:59:27.000 266 33775.07 87.64 17083.28 88888.00 2016-09-22 13:59:28.000 266 33775.06 87.62 17083.24 88888.00 2016-09-22 13:59:29.000 266 33775.09 87.63 17083.25 88888.00 2016-09-22 13:59:30.000 266 33775.12 87.62 17083.27 37849.59 2016-09-22 13:59:31.000 266 33775.14 87.62 17083.30 88888.00 2016-09-22 13:59:32.000 266 33775.15 87.67 17083.31 88888.00 2016-09-22 13:59:33.000 266 33775.14 87.69 17083.32 88888.00 2016-09-22 13:59:34.000 266 33775.13 87.68 17083.32 88888.00 2016-09-22 13:59:35.000 266 33775.11 87.69 17083.29 37849.70 2016-09-22 13:59:36.000 266 33775.11 87.72 17083.31 88888.00 2016-09-22 13:59:37.000 266 33775.13 87.70 17083.31 88888.00 2016-09-22 13:59:38.000 266 33775.13 87.69 17083.29 88888.00 2016-09-22 13:59:39.000 266 33775.14 87.69 17083.29 88888.00 2016-09-22 13:59:40.000 266 33775.11 87.66 17083.30 37849.62 2016-09-22 13:59:41.000 266 33775.12 87.75 17083.34 88888.00 2016-09-22 13:59:42.000 266 33775.12 87.73 17083.31 88888.00 2016-09-22 13:59:43.000 266 33775.15 87.67 17083.33 88888.00 2016-09-22 13:59:44.000 266 33775.14 87.69 17083.35 88888.00 2016-09-22 13:59:45.000 266 33775.12 87.71 17083.35 37849.59 2016-09-22 13:59:46.000 266 33775.18 87.73 17083.37 88888.00 2016-09-22 13:59:47.000 266 33775.21 87.72 17083.38 88888.00 2016-09-22 13:59:48.000 266 33775.20 87.73 17083.33 88888.00 2016-09-22 13:59:49.000 266 33775.19 87.77 17083.31 88888.00 2016-09-22 13:59:50.000 266 33775.16 87.78 17083.32 37849.62 2016-09-22 13:59:51.000 266 33775.13 87.76 17083.35 88888.00 2016-09-22 13:59:52.000 266 33775.11 87.77 17083.36 88888.00 2016-09-22 13:59:53.000 266 33775.08 87.84 17083.38 88888.00 2016-09-22 13:59:54.000 266 33775.11 87.83 17083.40 88888.00 2016-09-22 13:59:55.000 266 33775.14 87.81 17083.40 37849.55 2016-09-22 13:59:56.000 266 33775.15 87.84 17083.38 88888.00 2016-09-22 13:59:57.000 266 33775.15 87.83 17083.35 88888.00 2016-09-22 13:59:58.000 266 33775.15 87.81 17083.33 88888.00 2016-09-22 13:59:59.000 266 33775.13 87.82 17083.34 88888.00 2016-09-22 14:00:00.000 266 33775.22 87.83 17083.34 37849.70 2016-09-22 14:00:01.000 266 33775.23 87.83 17083.34 88888.00 2016-09-22 14:00:02.000 266 33775.22 87.81 17083.39 88888.00 2016-09-22 14:00:03.000 266 33775.21 87.84 17083.39 88888.00 2016-09-22 14:00:04.000 266 33775.24 87.87 17083.42 88888.00 2016-09-22 14:00:05.000 266 33775.30 87.88 17083.40 37849.67 2016-09-22 14:00:06.000 266 33775.29 87.85 17083.43 88888.00 2016-09-22 14:00:07.000 266 33775.27 87.81 17083.41 88888.00 2016-09-22 14:00:08.000 266 33775.30 87.80 17083.37 88888.00 2016-09-22 14:00:09.000 266 33775.33 87.80 17083.39 88888.00 2016-09-22 14:00:10.000 266 33775.33 87.80 17083.39 37849.86 2016-09-22 14:00:11.000 266 33775.31 87.81 17083.36 88888.00 2016-09-22 14:00:12.000 266 33775.30 87.79 17083.37 88888.00 2016-09-22 14:00:13.000 266 33775.28 87.76 17083.39 88888.00 2016-09-22 14:00:14.000 266 33775.24 87.82 17083.40 88888.00 2016-09-22 14:00:15.000 266 33775.25 87.78 17083.38 37849.81 2016-09-22 14:00:16.000 266 33775.26 87.75 17083.40 88888.00 2016-09-22 14:00:17.000 266 33775.28 87.75 17083.40 88888.00 2016-09-22 14:00:18.000 266 33775.27 87.75 17083.38 88888.00 2016-09-22 14:00:19.000 266 33775.25 87.76 17083.40 88888.00 2016-09-22 14:00:20.000 266 33775.26 87.76 17083.35 37849.74 2016-09-22 14:00:21.000 266 33775.28 87.75 17083.35 88888.00 2016-09-22 14:00:22.000 266 33775.23 87.73 17083.39 88888.00 2016-09-22 14:00:23.000 266 33775.22 87.78 17083.43 88888.00 2016-09-22 14:00:24.000 266 33775.23 87.80 17083.38 88888.00 2016-09-22 14:00:25.000 266 33775.20 87.78 17083.36 37849.76 2016-09-22 14:00:26.000 266 33775.21 87.81 17083.35 88888.00 2016-09-22 14:00:27.000 266 33775.19 87.80 17083.36 88888.00 2016-09-22 14:00:28.000 266 33775.16 87.79 17083.38 88888.00 2016-09-22 14:00:29.000 266 33775.23 87.81 17083.37 88888.00 2016-09-22 14:00:30.000 266 33775.23 87.80 17083.37 37849.80 2016-09-22 14:00:31.000 266 33775.23 87.83 17083.38 88888.00 2016-09-22 14:00:32.000 266 33775.22 87.84 17083.39 88888.00 2016-09-22 14:00:33.000 266 33775.23 87.82 17083.42 88888.00 2016-09-22 14:00:34.000 266 33775.19 87.83 17083.41 88888.00 2016-09-22 14:00:35.000 266 33775.24 87.83 17083.40 37849.77 2016-09-22 14:00:36.000 266 33775.21 87.81 17083.39 88888.00 2016-09-22 14:00:37.000 266 33775.22 87.82 17083.37 88888.00 2016-09-22 14:00:38.000 266 33775.23 87.82 17083.38 88888.00 2016-09-22 14:00:39.000 266 33775.26 87.89 17083.40 88888.00 2016-09-22 14:00:40.000 266 33775.28 87.92 17083.44 37849.72 2016-09-22 14:00:41.000 266 33775.26 87.94 17083.48 88888.00 2016-09-22 14:00:42.000 266 33775.20 87.93 17083.45 88888.00 2016-09-22 14:00:43.000 266 33775.20 87.91 17083.43 88888.00 2016-09-22 14:00:44.000 266 33775.21 87.90 17083.46 88888.00 2016-09-22 14:00:45.000 266 33775.22 87.90 17083.44 37849.83 2016-09-22 14:00:46.000 266 33775.22 87.93 17083.41 88888.00 2016-09-22 14:00:47.000 266 33775.22 87.96 17083.42 88888.00 2016-09-22 14:00:48.000 266 33775.18 87.97 17083.46 88888.00 2016-09-22 14:00:49.000 266 33775.25 87.97 17083.51 88888.00 2016-09-22 14:00:50.000 266 33775.31 87.96 17083.50 37849.81 2016-09-22 14:00:51.000 266 33775.30 87.91 17083.48 88888.00 2016-09-22 14:00:52.000 266 33775.32 87.89 17083.44 88888.00 2016-09-22 14:00:53.000 266 33775.29 87.91 17083.44 88888.00 2016-09-22 14:00:54.000 266 33775.32 87.90 17083.40 88888.00 2016-09-22 14:00:55.000 266 33775.34 87.89 17083.38 37849.86 2016-09-22 14:00:56.000 266 33775.33 87.89 17083.41 88888.00 2016-09-22 14:00:57.000 266 33775.38 87.94 17083.43 88888.00 2016-09-22 14:00:58.000 266 33775.40 87.92 17083.38 88888.00 2016-09-22 14:00:59.000 266 33775.40 87.92 17083.38 88888.00 2016-09-22 14:01:00.000 266 33775.33 87.88 17083.37 37849.87 2016-09-22 14:01:01.000 266 33775.32 87.87 17083.38 88888.00 2016-09-22 14:01:02.000 266 33775.32 87.88 17083.39 88888.00 2016-09-22 14:01:03.000 266 33775.32 87.90 17083.40 88888.00 2016-09-22 14:01:04.000 266 33775.26 87.91 17083.39 88888.00 2016-09-22 14:01:05.000 266 33775.29 87.89 17083.41 37849.82 2016-09-22 14:01:06.000 266 33775.31 87.84 17083.46 88888.00 2016-09-22 14:01:07.000 266 33775.26 87.85 17083.48 88888.00 2016-09-22 14:01:08.000 266 33775.23 87.84 17083.49 88888.00 2016-09-22 14:01:09.000 266 33775.22 87.83 17083.47 88888.00 2016-09-22 14:01:10.000 266 33775.20 87.79 17083.48 37849.81 2016-09-22 14:01:11.000 266 33775.16 87.84 17083.48 88888.00 2016-09-22 14:01:12.000 266 33775.17 87.84 17083.46 88888.00 2016-09-22 14:01:13.000 266 33775.18 87.83 17083.46 88888.00 2016-09-22 14:01:14.000 266 33775.18 87.83 17083.49 88888.00 2016-09-22 14:01:15.000 266 33775.18 87.85 17083.49 37849.69 2016-09-22 14:01:16.000 266 33775.19 87.82 17083.52 88888.00 2016-09-22 14:01:17.000 266 33775.23 87.86 17083.54 88888.00 2016-09-22 14:01:18.000 266 33775.21 87.89 17083.56 88888.00 2016-09-22 14:01:19.000 266 33775.19 87.90 17083.53 88888.00 2016-09-22 14:01:20.000 266 33775.23 87.88 17083.50 37849.67 2016-09-22 14:01:21.000 266 33775.25 87.89 17083.49 88888.00 2016-09-22 14:01:22.000 266 33775.18 87.91 17083.48 88888.00 2016-09-22 14:01:23.000 266 33775.16 87.88 17083.52 88888.00 2016-09-22 14:01:24.000 266 33775.18 87.86 17083.50 88888.00 2016-09-22 14:01:25.000 266 33775.19 87.87 17083.44 37849.80 2016-09-22 14:01:26.000 266 33775.21 87.87 17083.47 88888.00 2016-09-22 14:01:27.000 266 33775.22 87.85 17083.49 88888.00 2016-09-22 14:01:28.000 266 33775.19 87.84 17083.43 88888.00 2016-09-22 14:01:29.000 266 33775.21 87.83 17083.44 88888.00 2016-09-22 14:01:30.000 266 33775.21 87.86 17083.46 37849.72 2016-09-22 14:01:31.000 266 33775.22 87.88 17083.51 88888.00 2016-09-22 14:01:32.000 266 33775.22 87.90 17083.52 88888.00 2016-09-22 14:01:33.000 266 33775.20 87.93 17083.50 88888.00 2016-09-22 14:01:34.000 266 33775.23 87.97 17083.50 88888.00 2016-09-22 14:01:35.000 266 33775.21 87.96 17083.52 37849.78 2016-09-22 14:01:36.000 266 33775.20 87.95 17083.52 88888.00 2016-09-22 14:01:37.000 266 33775.19 88.01 17083.52 88888.00 2016-09-22 14:01:38.000 266 33775.22 87.99 17083.50 88888.00 2016-09-22 14:01:39.000 266 33775.26 87.99 17083.52 88888.00 2016-09-22 14:01:40.000 266 33775.26 87.99 17083.48 37849.85 2016-09-22 14:01:41.000 266 33775.30 87.97 17083.54 88888.00 2016-09-22 14:01:42.000 266 33775.27 87.93 17083.51 88888.00 2016-09-22 14:01:43.000 266 33775.26 87.91 17083.49 88888.00 2016-09-22 14:01:44.000 266 33775.24 87.95 17083.53 88888.00 2016-09-22 14:01:45.000 266 33775.20 87.92 17083.54 37849.85 2016-09-22 14:01:46.000 266 33775.22 87.95 17083.58 88888.00 2016-09-22 14:01:47.000 266 33775.24 87.93 17083.55 88888.00 2016-09-22 14:01:48.000 266 33775.26 87.94 17083.56 88888.00 2016-09-22 14:01:49.000 266 33775.29 87.94 17083.58 88888.00 2016-09-22 14:01:50.000 266 33775.28 87.92 17083.57 37849.86 2016-09-22 14:01:51.000 266 33775.28 87.86 17083.58 88888.00 2016-09-22 14:01:52.000 266 33775.25 87.85 17083.57 88888.00 2016-09-22 14:01:53.000 266 33775.31 87.88 17083.59 88888.00 2016-09-22 14:01:54.000 266 33775.31 87.89 17083.59 88888.00 2016-09-22 14:01:55.000 266 33775.34 87.86 17083.58 37849.91 2016-09-22 14:01:56.000 266 33775.36 87.88 17083.57 88888.00 2016-09-22 14:01:57.000 266 33775.36 87.88 17083.58 88888.00 2016-09-22 14:01:58.000 266 33775.34 87.89 17083.57 88888.00 2016-09-22 14:01:59.000 266 33775.34 87.92 17083.62 88888.00 2016-09-22 14:02:00.000 266 33775.36 87.90 17083.61 37849.84 2016-09-22 14:02:01.000 266 33775.36 87.85 17083.61 88888.00 2016-09-22 14:02:02.000 266 33775.31 87.83 17083.58 88888.00 2016-09-22 14:02:03.000 266 33775.33 87.87 17083.59 88888.00 2016-09-22 14:02:04.000 266 33775.31 87.87 17083.55 88888.00 2016-09-22 14:02:05.000 266 33775.31 87.87 17083.52 37849.93 2016-09-22 14:02:06.000 266 33775.30 87.84 17083.51 88888.00 2016-09-22 14:02:07.000 266 33775.29 87.85 17083.53 88888.00 2016-09-22 14:02:08.000 266 33775.31 87.84 17083.55 88888.00 2016-09-22 14:02:09.000 266 33775.28 87.83 17083.55 88888.00 2016-09-22 14:02:10.000 266 33775.30 87.85 17083.57 37849.95 2016-09-22 14:02:11.000 266 33775.33 87.83 17083.61 88888.00 2016-09-22 14:02:12.000 266 33775.31 87.86 17083.59 88888.00 2016-09-22 14:02:13.000 266 33775.33 87.90 17083.58 88888.00 2016-09-22 14:02:14.000 266 33775.34 87.90 17083.59 88888.00 2016-09-22 14:02:15.000 266 33775.37 87.86 17083.58 37849.95 2016-09-22 14:02:16.000 266 33775.35 87.83 17083.56 88888.00 2016-09-22 14:02:17.000 266 33775.39 87.86 17083.59 88888.00 2016-09-22 14:02:18.000 266 33775.42 87.85 17083.59 88888.00 2016-09-22 14:02:19.000 266 33775.41 87.82 17083.55 88888.00 2016-09-22 14:02:20.000 266 33775.41 87.80 17083.53 37849.95 2016-09-22 14:02:21.000 266 33775.47 87.81 17083.46 88888.00 2016-09-22 14:02:22.000 266 33775.43 87.85 17083.48 88888.00 2016-09-22 14:02:23.000 266 33775.37 87.88 17083.53 88888.00 2016-09-22 14:02:24.000 266 33775.36 87.87 17083.50 88888.00 2016-09-22 14:02:25.000 266 33775.38 87.90 17083.54 37849.91 2016-09-22 14:02:26.000 266 33775.44 87.88 17083.58 88888.00 2016-09-22 14:02:27.000 266 33775.49 87.86 17083.55 88888.00 2016-09-22 14:02:28.000 266 33775.48 87.84 17083.53 88888.00 2016-09-22 14:02:29.000 266 33775.47 87.86 17083.49 88888.00 2016-09-22 14:02:30.000 266 33775.43 87.85 17083.48 37850.00 2016-09-22 14:02:31.000 266 33775.45 87.90 17083.54 88888.00 2016-09-22 14:02:32.000 266 33775.43 87.92 17083.57 88888.00 2016-09-22 14:02:33.000 266 33775.43 87.90 17083.58 88888.00 2016-09-22 14:02:34.000 266 33775.42 87.91 17083.55 88888.00 2016-09-22 14:02:35.000 266 33775.43 87.90 17083.59 37849.96 2016-09-22 14:02:36.000 266 33775.45 87.91 17083.58 88888.00 2016-09-22 14:02:37.000 266 33775.44 87.87 17083.54 88888.00 2016-09-22 14:02:38.000 266 33775.41 87.85 17083.56 88888.00 2016-09-22 14:02:39.000 266 33775.39 87.86 17083.57 88888.00 2016-09-22 14:02:40.000 266 33775.40 87.87 17083.54 37850.02 2016-09-22 14:02:41.000 266 33775.40 87.87 17083.52 88888.00 2016-09-22 14:02:42.000 266 33775.41 87.86 17083.52 88888.00 2016-09-22 14:02:43.000 266 33775.46 87.84 17083.56 88888.00 2016-09-22 14:02:44.000 266 33775.46 87.84 17083.58 88888.00 2016-09-22 14:02:45.000 266 33775.47 87.87 17083.52 37850.04 2016-09-22 14:02:46.000 266 33775.44 87.86 17083.50 88888.00 2016-09-22 14:02:47.000 266 33775.43 87.87 17083.50 88888.00 2016-09-22 14:02:48.000 266 33775.41 87.86 17083.52 88888.00 2016-09-22 14:02:49.000 266 33775.44 87.86 17083.55 88888.00 2016-09-22 14:02:50.000 266 33775.43 87.90 17083.57 37850.02 2016-09-22 14:02:51.000 266 33775.44 87.85 17083.55 88888.00 2016-09-22 14:02:52.000 266 33775.44 87.82 17083.55 88888.00 2016-09-22 14:02:53.000 266 33775.44 87.85 17083.58 88888.00 2016-09-22 14:02:54.000 266 33775.45 87.89 17083.62 88888.00 2016-09-22 14:02:55.000 266 33775.42 87.93 17083.62 37850.03 2016-09-22 14:02:56.000 266 33775.41 87.87 17083.65 88888.00 2016-09-22 14:02:57.000 266 33775.45 87.89 17083.64 88888.00 2016-09-22 14:02:58.000 266 33775.43 87.90 17083.66 88888.00 2016-09-22 14:02:59.000 266 33775.41 87.89 17083.66 88888.00 2016-09-22 14:03:00.000 266 33775.40 87.90 17083.65 37849.95 2016-09-22 14:03:01.000 266 33775.45 87.93 17083.66 88888.00 2016-09-22 14:03:02.000 266 33775.44 87.93 17083.64 88888.00 2016-09-22 14:03:03.000 266 33775.46 87.93 17083.64 88888.00 2016-09-22 14:03:04.000 266 33775.47 87.91 17083.64 88888.00 2016-09-22 14:03:05.000 266 33775.44 87.92 17083.64 37850.12 2016-09-22 14:03:06.000 266 33775.40 87.88 17083.63 88888.00 2016-09-22 14:03:07.000 266 33775.40 87.84 17083.64 88888.00 2016-09-22 14:03:08.000 266 33775.39 87.82 17083.65 88888.00 2016-09-22 14:03:09.000 266 33775.39 87.84 17083.63 88888.00 2016-09-22 14:03:10.000 266 33775.39 87.87 17083.61 37849.98 2016-09-22 14:03:11.000 266 33775.38 87.87 17083.62 88888.00 2016-09-22 14:03:12.000 266 33775.38 87.92 17083.63 88888.00 2016-09-22 14:03:13.000 266 33775.34 87.94 17083.68 88888.00 2016-09-22 14:03:14.000 266 33775.28 87.94 17083.65 88888.00 2016-09-22 14:03:15.000 266 33775.27 87.92 17083.66 37849.95 2016-09-22 14:03:16.000 266 33775.30 87.93 17083.66 88888.00 2016-09-22 14:03:17.000 266 33775.30 87.90 17083.63 88888.00 2016-09-22 14:03:18.000 266 33775.29 87.92 17083.66 88888.00 2016-09-22 14:03:19.000 266 33775.26 87.93 17083.64 88888.00 2016-09-22 14:03:20.000 266 33775.25 87.95 17083.68 37849.91 2016-09-22 14:03:21.000 266 33775.25 87.96 17083.69 88888.00 2016-09-22 14:03:22.000 266 33775.24 87.95 17083.68 88888.00 2016-09-22 14:03:23.000 266 33775.28 87.98 17083.67 88888.00 2016-09-22 14:03:24.000 266 33775.24 87.93 17083.68 88888.00 2016-09-22 14:03:25.000 266 33775.23 87.90 17083.68 37849.94 2016-09-22 14:03:26.000 266 33775.23 87.89 17083.64 88888.00 2016-09-22 14:03:27.000 266 33775.24 87.93 17083.63 88888.00 2016-09-22 14:03:28.000 266 33775.23 87.91 17083.62 88888.00 2016-09-22 14:03:29.000 266 33775.24 87.88 17083.62 88888.00 2016-09-22 14:03:30.000 266 33775.27 87.89 17083.60 37849.97 2016-09-22 14:03:31.000 266 33775.27 87.87 17083.60 88888.00 2016-09-22 14:03:32.000 266 33775.26 87.91 17083.60 88888.00 2016-09-22 14:03:33.000 266 33775.25 87.91 17083.62 88888.00 2016-09-22 14:03:34.000 266 33775.22 87.93 17083.62 88888.00 2016-09-22 14:03:35.000 266 33775.19 87.91 17083.63 37849.83 2016-09-22 14:03:36.000 266 33775.16 87.92 17083.60 88888.00 2016-09-22 14:03:37.000 266 33775.17 87.94 17083.64 88888.00 2016-09-22 14:03:38.000 266 33775.16 87.91 17083.63 88888.00 2016-09-22 14:03:39.000 266 33775.16 87.90 17083.69 88888.00 2016-09-22 14:03:40.000 266 33775.18 87.87 17083.70 37849.94 2016-09-22 14:03:41.000 266 33775.19 87.86 17083.73 88888.00 2016-09-22 14:03:42.000 266 33775.19 87.92 17083.77 88888.00 2016-09-22 14:03:43.000 266 33775.23 87.92 17083.77 88888.00 2016-09-22 14:03:44.000 266 33775.17 87.94 17083.71 88888.00 2016-09-22 14:03:45.000 266 33775.20 87.98 17083.72 37849.96 2016-09-22 14:03:46.000 266 33775.24 87.99 17083.74 88888.00 2016-09-22 14:03:47.000 266 33775.26 88.00 17083.72 88888.00 2016-09-22 14:03:48.000 266 33775.23 87.97 17083.68 88888.00 2016-09-22 14:03:49.000 266 33775.28 87.97 17083.65 88888.00 2016-09-22 14:03:50.000 266 33775.30 88.00 17083.69 37849.91 2016-09-22 14:03:51.000 266 33775.29 87.98 17083.66 88888.00 2016-09-22 14:03:52.000 266 33775.29 87.98 17083.69 88888.00 2016-09-22 14:03:53.000 266 33775.32 88.02 17083.71 88888.00 2016-09-22 14:03:54.000 266 33775.31 88.01 17083.72 88888.00 2016-09-22 14:03:55.000 266 33775.31 88.04 17083.74 37849.92 2016-09-22 14:03:56.000 266 33775.33 88.02 17083.78 88888.00 2016-09-22 14:03:57.000 266 33775.33 88.00 17083.78 88888.00 2016-09-22 14:03:58.000 266 33775.32 88.00 17083.78 88888.00 2016-09-22 14:03:59.000 266 33775.32 87.96 17083.82 88888.00 2016-09-22 14:04:00.000 266 33775.33 87.98 17083.81 37849.93 2016-09-22 14:04:01.000 266 33775.32 87.95 17083.80 88888.00 2016-09-22 14:04:02.000 266 33775.31 87.94 17083.75 88888.00 2016-09-22 14:04:03.000 266 33775.30 87.94 17083.74 88888.00 2016-09-22 14:04:04.000 266 33775.29 87.94 17083.71 88888.00 2016-09-22 14:04:05.000 266 33775.30 87.95 17083.74 37850.00 2016-09-22 14:04:06.000 266 33775.28 87.91 17083.76 88888.00 2016-09-22 14:04:07.000 266 33775.25 87.91 17083.80 88888.00 2016-09-22 14:04:08.000 266 33775.26 87.96 17083.79 88888.00 2016-09-22 14:04:09.000 266 33775.24 87.98 17083.78 88888.00 2016-09-22 14:04:10.000 266 33775.22 87.96 17083.78 37849.94 2016-09-22 14:04:11.000 266 33775.23 87.95 17083.74 88888.00 2016-09-22 14:04:12.000 266 33775.26 87.91 17083.75 88888.00 2016-09-22 14:04:13.000 266 33775.23 87.92 17083.74 88888.00 2016-09-22 14:04:14.000 266 33775.23 87.93 17083.80 88888.00 2016-09-22 14:04:15.000 266 33775.24 87.95 17083.82 37849.83 2016-09-22 14:04:16.000 266 33775.22 87.97 17083.79 88888.00 2016-09-22 14:04:17.000 266 33775.21 87.99 17083.79 88888.00 2016-09-22 14:04:18.000 266 33775.21 88.00 17083.81 88888.00 2016-09-22 14:04:19.000 266 33775.26 87.99 17083.84 88888.00 2016-09-22 14:04:20.000 266 33775.23 87.99 17083.84 37849.82 2016-09-22 14:04:21.000 266 33775.20 88.01 17083.80 88888.00 2016-09-22 14:04:22.000 266 33775.20 87.99 17083.81 88888.00 2016-09-22 14:04:23.000 266 33775.24 87.98 17083.84 88888.00 2016-09-22 14:04:24.000 266 33775.27 87.99 17083.83 88888.00 2016-09-22 14:04:25.000 266 33775.31 88.02 17083.80 37849.95 2016-09-22 14:04:26.000 266 33775.29 88.00 17083.78 88888.00 2016-09-22 14:04:27.000 266 33775.28 87.97 17083.80 88888.00 2016-09-22 14:04:28.000 266 33775.30 87.97 17083.83 88888.00 2016-09-22 14:04:29.000 266 33775.29 88.01 17083.80 88888.00 2016-09-22 14:04:30.000 266 33775.33 88.07 17083.83 37849.96 2016-09-22 14:04:31.000 266 33775.35 88.06 17083.86 88888.00 2016-09-22 14:04:32.000 266 33775.31 88.04 17083.84 88888.00 2016-09-22 14:04:33.000 266 33775.31 88.04 17083.83 88888.00 2016-09-22 14:04:34.000 266 33775.30 87.99 17083.81 88888.00 2016-09-22 14:04:35.000 266 33775.35 87.97 17083.77 37850.01 2016-09-22 14:04:36.000 266 33775.35 88.00 17083.79 88888.00 2016-09-22 14:04:37.000 266 33775.35 88.03 17083.81 88888.00 2016-09-22 14:04:38.000 266 33775.37 88.01 17083.79 88888.00 2016-09-22 14:04:39.000 266 33775.38 87.97 17083.77 88888.00 2016-09-22 14:04:40.000 266 33775.35 87.97 17083.82 37850.04 2016-09-22 14:04:41.000 266 33775.35 87.96 17083.81 88888.00 2016-09-22 14:04:42.000 266 33775.30 87.95 17083.76 88888.00 2016-09-22 14:04:43.000 266 33775.30 87.99 17083.77 88888.00 2016-09-22 14:04:44.000 266 33775.33 87.99 17083.83 88888.00 2016-09-22 14:04:45.000 266 33775.34 88.03 17083.82 37850.06 2016-09-22 14:04:46.000 266 33775.34 88.01 17083.78 88888.00 2016-09-22 14:04:47.000 266 33775.33 87.98 17083.74 88888.00 2016-09-22 14:04:48.000 266 33775.31 88.03 17083.77 88888.00 2016-09-22 14:04:49.000 266 33775.29 88.03 17083.79 88888.00 2016-09-22 14:04:50.000 266 33775.25 88.00 17083.76 37849.88 2016-09-22 14:04:51.000 266 33775.25 88.00 17083.75 88888.00 2016-09-22 14:04:52.000 266 33775.28 88.02 17083.80 88888.00 2016-09-22 14:04:53.000 266 33775.26 88.00 17083.79 88888.00 2016-09-22 14:04:54.000 266 33775.27 88.01 17083.80 88888.00 2016-09-22 14:04:55.000 266 33775.25 88.00 17083.81 37849.97 2016-09-22 14:04:56.000 266 33775.22 87.99 17083.85 88888.00 2016-09-22 14:04:57.000 266 33775.22 88.05 17083.84 88888.00 2016-09-22 14:04:58.000 266 33775.20 88.06 17083.77 88888.00 2016-09-22 14:04:59.000 266 33775.18 88.12 17083.78 88888.00 2016-09-22 14:05:00.000 266 33775.19 88.13 17083.79 37849.97 2016-09-22 14:05:01.000 266 33775.15 88.13 17083.77 88888.00 2016-09-22 14:05:02.000 266 33775.20 88.11 17083.77 88888.00 2016-09-22 14:05:03.000 266 33775.18 88.06 17083.78 88888.00 2016-09-22 14:05:04.000 266 33775.17 88.01 17083.79 88888.00 2016-09-22 14:05:05.000 266 33775.14 88.01 17083.74 37849.97 2016-09-22 14:05:06.000 266 33775.14 88.09 17083.74 88888.00 2016-09-22 14:05:07.000 266 33775.18 88.09 17083.77 88888.00 2016-09-22 14:05:08.000 266 33775.16 88.09 17083.77 88888.00 2016-09-22 14:05:09.000 266 33775.16 88.09 17083.82 88888.00 2016-09-22 14:05:10.000 266 33775.17 88.09 17083.87 37849.90 2016-09-22 14:05:11.000 266 33775.17 88.10 17083.84 88888.00 2016-09-22 14:05:12.000 266 33775.19 88.12 17083.81 88888.00 2016-09-22 14:05:13.000 266 33775.16 88.10 17083.79 88888.00 2016-09-22 14:05:14.000 266 33775.14 88.12 17083.79 88888.00 2016-09-22 14:05:15.000 266 33775.17 88.10 17083.80 37849.86 2016-09-22 14:05:16.000 266 33775.20 88.12 17083.84 88888.00 2016-09-22 14:05:17.000 266 33775.22 88.16 17083.86 88888.00 2016-09-22 14:05:18.000 266 33775.24 88.19 17083.90 88888.00 2016-09-22 14:05:19.000 266 33775.24 88.16 17083.87 88888.00 2016-09-22 14:05:20.000 266 33775.24 88.14 17083.86 37849.87 2016-09-22 14:05:21.000 266 33775.26 88.15 17083.84 88888.00 2016-09-22 14:05:22.000 266 33775.27 88.18 17083.81 88888.00 2016-09-22 14:05:23.000 266 33775.28 88.15 17083.82 88888.00 2016-09-22 14:05:24.000 266 33775.27 88.14 17083.88 88888.00 2016-09-22 14:05:25.000 266 33775.25 88.16 17083.89 37849.85 2016-09-22 14:05:26.000 266 33775.32 88.22 17083.87 88888.00 2016-09-22 14:05:27.000 266 33775.31 88.21 17083.86 88888.00 2016-09-22 14:05:28.000 266 33775.31 88.23 17083.89 88888.00 2016-09-22 14:05:29.000 266 33775.27 88.21 17083.91 88888.00 2016-09-22 14:05:30.000 266 33775.18 88.16 17083.90 37850.02 2016-09-22 14:05:31.000 266 33775.21 88.14 17083.89 88888.00 2016-09-22 14:05:32.000 266 33775.20 88.13 17083.91 88888.00 2016-09-22 14:05:33.000 266 33775.19 88.13 17083.93 88888.00 2016-09-22 14:05:34.000 266 33775.20 88.14 17083.88 88888.00 2016-09-22 14:05:35.000 266 33775.21 88.18 17083.87 37849.88 2016-09-22 14:05:36.000 266 33775.20 88.18 17083.90 88888.00 2016-09-22 14:05:37.000 266 33775.14 88.16 17083.93 88888.00 2016-09-22 14:05:38.000 266 33775.14 88.19 17083.92 88888.00 2016-09-22 14:05:39.000 266 33775.12 88.19 17083.89 88888.00 2016-09-22 14:05:40.000 266 33775.08 88.20 17083.88 37849.87 2016-09-22 14:05:41.000 266 33775.13 88.20 17083.87 88888.00 2016-09-22 14:05:42.000 266 33775.10 88.20 17083.88 88888.00 2016-09-22 14:05:43.000 266 33775.10 88.20 17083.89 88888.00 2016-09-22 14:05:44.000 266 33775.09 88.21 17083.90 88888.00 2016-09-22 14:05:45.000 266 33775.09 88.24 17083.91 37849.83 2016-09-22 14:05:46.000 266 33775.10 88.27 17083.90 88888.00 2016-09-22 14:05:47.000 266 33775.08 88.27 17083.88 88888.00 2016-09-22 14:05:48.000 266 33775.14 88.27 17083.88 88888.00 2016-09-22 14:05:49.000 266 33775.19 88.27 17083.90 88888.00 2016-09-22 14:05:50.000 266 33775.16 88.28 17083.89 37849.86 2016-09-22 14:05:51.000 266 33775.14 88.27 17083.91 88888.00 2016-09-22 14:05:52.000 266 33775.17 88.26 17083.89 88888.00 2016-09-22 14:05:53.000 266 33775.19 88.25 17083.90 88888.00 2016-09-22 14:05:54.000 266 33775.20 88.25 17083.88 88888.00 2016-09-22 14:05:55.000 266 33775.23 88.27 17083.86 37849.77 2016-09-22 14:05:56.000 266 33775.20 88.28 17083.83 88888.00 2016-09-22 14:05:57.000 266 33775.22 88.30 17083.81 88888.00 2016-09-22 14:05:58.000 266 33775.22 88.30 17083.81 88888.00 2016-09-22 14:05:59.000 266 33775.23 88.35 17083.80 88888.00 2016-09-22 14:06:00.000 266 33775.23 88.35 17083.78 37849.89 2016-09-22 14:06:01.000 266 33775.25 88.36 17083.78 88888.00 2016-09-22 14:06:02.000 266 33775.24 88.37 17083.79 88888.00 2016-09-22 14:06:03.000 266 33775.26 88.37 17083.82 88888.00 2016-09-22 14:06:04.000 266 33775.23 88.38 17083.82 88888.00 2016-09-22 14:06:05.000 266 33775.20 88.38 17083.84 37849.94 2016-09-22 14:06:06.000 266 33775.25 88.42 17083.84 88888.00 2016-09-22 14:06:07.000 266 33775.26 88.40 17083.84 88888.00 2016-09-22 14:06:08.000 266 33775.24 88.36 17083.87 88888.00 2016-09-22 14:06:09.000 266 33775.24 88.37 17083.85 88888.00 2016-09-22 14:06:10.000 266 33775.19 88.35 17083.79 37849.88 2016-09-22 14:06:11.000 266 33775.29 88.37 17083.83 88888.00 2016-09-22 14:06:12.000 266 33775.24 88.38 17083.84 88888.00 2016-09-22 14:06:13.000 266 33775.23 88.43 17083.82 88888.00 2016-09-22 14:06:14.000 266 33775.22 88.43 17083.85 88888.00 2016-09-22 14:06:15.000 266 33775.18 88.46 17083.86 37849.83 2016-09-22 14:06:16.000 266 33775.18 88.49 17083.86 88888.00 2016-09-22 14:06:17.000 266 33775.16 88.44 17083.85 88888.00 2016-09-22 14:06:18.000 266 33775.16 88.41 17083.82 88888.00 2016-09-22 14:06:19.000 266 33775.15 88.43 17083.84 88888.00 2016-09-22 14:06:20.000 266 33775.16 88.46 17083.84 37849.85 2016-09-22 14:06:21.000 266 33775.15 88.47 17083.87 88888.00 2016-09-22 14:06:22.000 266 33775.16 88.47 17083.89 88888.00 2016-09-22 14:06:23.000 266 33775.21 88.48 17083.95 88888.00 2016-09-22 14:06:24.000 266 33775.19 88.45 17083.94 88888.00 2016-09-22 14:06:25.000 266 33775.15 88.47 17083.93 37849.83 2016-09-22 14:06:26.000 266 33775.12 88.41 17083.87 88888.00 2016-09-22 14:06:27.000 266 33775.13 88.42 17083.86 88888.00 2016-09-22 14:06:28.000 266 33775.17 88.42 17083.87 88888.00 2016-09-22 14:06:29.000 266 33775.14 88.39 17083.90 88888.00 2016-09-22 14:06:30.000 266 33775.13 88.38 17083.89 37849.89 2016-09-22 14:06:31.000 266 33775.15 88.42 17083.87 88888.00 2016-09-22 14:06:32.000 266 33775.18 88.44 17083.89 88888.00 2016-09-22 14:06:33.000 266 33775.19 88.44 17083.88 88888.00 2016-09-22 14:06:34.000 266 33775.18 88.45 17083.89 88888.00 2016-09-22 14:06:35.000 266 33775.17 88.42 17083.91 37849.87 2016-09-22 14:06:36.000 266 33775.17 88.47 17083.89 88888.00 2016-09-22 14:06:37.000 266 33775.18 88.49 17083.88 88888.00 2016-09-22 14:06:38.000 266 33775.18 88.52 17083.93 88888.00 2016-09-22 14:06:39.000 266 33775.16 88.54 17083.90 88888.00 2016-09-22 14:06:40.000 266 33775.15 88.52 17083.85 37849.82 2016-09-22 14:06:41.000 266 33775.15 88.54 17083.86 88888.00 2016-09-22 14:06:42.000 266 33775.15 88.56 17083.91 88888.00 2016-09-22 14:06:43.000 266 33775.17 88.56 17083.87 88888.00 2016-09-22 14:06:44.000 266 33775.18 88.54 17083.88 88888.00 2016-09-22 14:06:45.000 266 33775.18 88.54 17083.89 37849.84 2016-09-22 14:06:46.000 266 33775.20 88.56 17083.88 88888.00 2016-09-22 14:06:47.000 266 33775.20 88.53 17083.88 88888.00 2016-09-22 14:06:48.000 266 33775.16 88.52 17083.91 88888.00 2016-09-22 14:06:49.000 266 33775.16 88.56 17083.89 88888.00 2016-09-22 14:06:50.000 266 33775.12 88.50 17083.92 37849.90 2016-09-22 14:06:51.000 266 33775.13 88.45 17083.94 88888.00 2016-09-22 14:06:52.000 266 33775.14 88.48 17083.91 88888.00 2016-09-22 14:06:53.000 266 33775.19 88.48 17083.93 88888.00 2016-09-22 14:06:54.000 266 33775.18 88.49 17083.95 88888.00 2016-09-22 14:06:55.000 266 33775.16 88.52 17083.93 37849.98 2016-09-22 14:06:56.000 266 33775.19 88.60 17083.90 88888.00 2016-09-22 14:06:57.000 266 33775.18 88.66 17083.95 88888.00 2016-09-22 14:06:58.000 266 33775.19 88.64 17083.97 88888.00 2016-09-22 14:06:59.000 266 33775.20 88.61 17083.96 88888.00 2016-09-22 14:07:00.000 266 33775.15 88.60 17083.93 37849.95 2016-09-22 14:07:01.000 266 33775.17 88.59 17083.95 88888.00 2016-09-22 14:07:02.000 266 33775.17 88.56 17084.00 88888.00 2016-09-22 14:07:03.000 266 33775.14 88.57 17083.97 88888.00 2016-09-22 14:07:04.000 266 33775.12 88.54 17083.96 88888.00 2016-09-22 14:07:05.000 266 33775.11 88.54 17083.99 37849.89 2016-09-22 14:07:06.000 266 33775.10 88.54 17083.96 88888.00 2016-09-22 14:07:07.000 266 33775.05 88.60 17083.99 88888.00 2016-09-22 14:07:08.000 266 33775.05 88.56 17084.00 88888.00 2016-09-22 14:07:09.000 266 33775.06 88.53 17083.97 88888.00 2016-09-22 14:07:10.000 266 33775.05 88.53 17084.00 37849.74 2016-09-22 14:07:11.000 266 33775.02 88.52 17084.00 88888.00 2016-09-22 14:07:12.000 266 33774.99 88.54 17084.00 88888.00 2016-09-22 14:07:13.000 266 33774.97 88.55 17084.04 88888.00 2016-09-22 14:07:14.000 266 33774.97 88.57 17084.01 88888.00 2016-09-22 14:07:15.000 266 33774.97 88.58 17084.00 37849.75 2016-09-22 14:07:16.000 266 33774.97 88.60 17083.99 88888.00 2016-09-22 14:07:17.000 266 33774.94 88.58 17083.97 88888.00 2016-09-22 14:07:18.000 266 33774.90 88.57 17083.98 88888.00 2016-09-22 14:07:19.000 266 33774.87 88.59 17083.97 88888.00 2016-09-22 14:07:20.000 266 33774.83 88.58 17083.98 37849.68 2016-09-22 14:07:21.000 266 33774.85 88.57 17083.98 88888.00 2016-09-22 14:07:22.000 266 33774.86 88.59 17083.99 88888.00 2016-09-22 14:07:23.000 266 33774.91 88.59 17083.98 88888.00 2016-09-22 14:07:24.000 266 33774.89 88.59 17083.99 88888.00 2016-09-22 14:07:25.000 266 33774.87 88.62 17084.00 37849.66 2016-09-22 14:07:26.000 266 33774.89 88.67 17083.98 88888.00 2016-09-22 14:07:27.000 266 33774.89 88.66 17083.99 88888.00 2016-09-22 14:07:28.000 266 33774.89 88.66 17084.01 88888.00 2016-09-22 14:07:29.000 266 33774.91 88.69 17084.03 88888.00 2016-09-22 14:07:30.000 266 33774.93 88.70 17084.03 37849.74 2016-09-22 14:07:31.000 266 33774.96 88.70 17084.04 88888.00 2016-09-22 14:07:32.000 266 33774.95 88.63 17084.03 88888.00 2016-09-22 14:07:33.000 266 33774.94 88.66 17084.04 88888.00 2016-09-22 14:07:34.000 266 33774.95 88.68 17084.04 88888.00 2016-09-22 14:07:35.000 266 33774.93 88.66 17084.05 37849.69 2016-09-22 14:07:36.000 266 33774.95 88.67 17084.05 88888.00 2016-09-22 14:07:37.000 266 33774.96 88.69 17084.07 88888.00 2016-09-22 14:07:38.000 266 33774.91 88.68 17084.05 88888.00 2016-09-22 14:07:39.000 266 33774.86 88.66 17084.02 88888.00 2016-09-22 14:07:40.000 266 33774.87 88.64 17084.01 37849.74 2016-09-22 14:07:41.000 266 33774.85 88.62 17083.98 88888.00 2016-09-22 14:07:42.000 266 33774.87 88.61 17084.04 88888.00 2016-09-22 14:07:43.000 266 33774.87 88.58 17084.05 88888.00 2016-09-22 14:07:44.000 266 33774.87 88.62 17084.06 88888.00 2016-09-22 14:07:45.000 266 33774.89 88.68 17084.07 37849.67 2016-09-22 14:07:46.000 266 33774.91 88.65 17084.04 88888.00 2016-09-22 14:07:47.000 266 33774.90 88.65 17084.03 88888.00 2016-09-22 14:07:48.000 266 33774.84 88.65 17084.04 88888.00 2016-09-22 14:07:49.000 266 33774.84 88.65 17084.07 88888.00 2016-09-22 14:07:50.000 266 33774.81 88.68 17084.09 37849.68 2016-09-22 14:07:51.000 266 33774.81 88.68 17084.10 88888.00 2016-09-22 14:07:52.000 266 33774.79 88.66 17084.10 88888.00 2016-09-22 14:07:53.000 266 33774.75 88.67 17084.10 88888.00 2016-09-22 14:07:54.000 266 33774.72 88.67 17084.06 88888.00 2016-09-22 14:07:55.000 266 33774.71 88.65 17084.05 37849.60 2016-09-22 14:07:56.000 266 33774.74 88.67 17084.08 88888.00 2016-09-22 14:07:57.000 266 33774.76 88.64 17084.09 88888.00 2016-09-22 14:07:58.000 266 33774.75 88.68 17084.06 88888.00 2016-09-22 14:07:59.000 266 33774.72 88.76 17084.07 88888.00 2016-09-22 14:08:00.000 266 33774.71 88.77 17084.07 37849.59 2016-09-22 14:08:01.000 266 33774.74 88.78 17084.07 88888.00 2016-09-22 14:08:02.000 266 33774.72 88.80 17084.07 88888.00 2016-09-22 14:08:03.000 266 33774.72 88.81 17084.10 88888.00 2016-09-22 14:08:04.000 266 33774.74 88.83 17084.08 88888.00 2016-09-22 14:08:05.000 266 33774.78 88.82 17084.11 37849.62 2016-09-22 14:08:06.000 266 33774.77 88.81 17084.10 88888.00 2016-09-22 14:08:07.000 266 33774.71 88.81 17084.09 88888.00 2016-09-22 14:08:08.000 266 33774.72 88.80 17084.07 88888.00 2016-09-22 14:08:09.000 266 33774.73 88.78 17084.11 88888.00 2016-09-22 14:08:10.000 266 33774.76 88.82 17084.12 37849.62 2016-09-22 14:08:11.000 266 33774.79 88.80 17084.10 88888.00 2016-09-22 14:08:12.000 266 33774.82 88.78 17084.10 88888.00 2016-09-22 14:08:13.000 266 33774.82 88.79 17084.13 88888.00 2016-09-22 14:08:14.000 266 33774.80 88.80 17084.16 88888.00 2016-09-22 14:08:15.000 266 33774.79 88.81 17084.16 37849.55 2016-09-22 14:08:16.000 266 33774.80 88.80 17084.16 88888.00 2016-09-22 14:08:17.000 266 33774.81 88.78 17084.18 88888.00 2016-09-22 14:08:18.000 266 33774.78 88.80 17084.16 88888.00 2016-09-22 14:08:19.000 266 33774.79 88.78 17084.15 88888.00 2016-09-22 14:08:20.000 266 33774.84 88.77 17084.12 37849.60 2016-09-22 14:08:21.000 266 33774.77 88.80 17084.13 88888.00 2016-09-22 14:08:22.000 266 33774.73 88.82 17084.11 88888.00 2016-09-22 14:08:23.000 266 33774.70 88.79 17084.10 88888.00 2016-09-22 14:08:24.000 266 33774.71 88.78 17084.12 88888.00 2016-09-22 14:08:25.000 266 33774.74 88.78 17084.12 37849.65 2016-09-22 14:08:26.000 266 33774.74 88.78 17084.13 88888.00 2016-09-22 14:08:27.000 266 33774.73 88.77 17084.16 88888.00 2016-09-22 14:08:28.000 266 33774.69 88.81 17084.14 88888.00 2016-09-22 14:08:29.000 266 33774.69 88.80 17084.18 88888.00 2016-09-22 14:08:30.000 266 33774.66 88.80 17084.17 37849.62 2016-09-22 14:08:31.000 266 33774.64 88.84 17084.17 88888.00 2016-09-22 14:08:32.000 266 33774.63 88.86 17084.24 88888.00 2016-09-22 14:08:33.000 266 33774.64 88.87 17084.20 88888.00 2016-09-22 14:08:34.000 266 33774.62 88.90 17084.18 88888.00 2016-09-22 14:08:35.000 266 33774.62 88.91 17084.19 37849.54 2016-09-22 14:08:36.000 266 33774.62 88.90 17084.16 88888.00 2016-09-22 14:08:37.000 266 33774.65 88.92 17084.15 88888.00 2016-09-22 14:08:38.000 266 33774.63 88.89 17084.17 88888.00 2016-09-22 14:08:39.000 266 33774.62 88.91 17084.20 88888.00 2016-09-22 14:08:40.000 266 33774.65 88.94 17084.17 37849.54 2016-09-22 14:08:41.000 266 33774.63 88.96 17084.16 88888.00 2016-09-22 14:08:42.000 266 33774.63 89.01 17084.16 88888.00 2016-09-22 14:08:43.000 266 33774.62 88.96 17084.14 88888.00 2016-09-22 14:08:44.000 266 33774.60 88.96 17084.15 88888.00 2016-09-22 14:08:45.000 266 33774.63 89.00 17084.16 37849.58 2016-09-22 14:08:46.000 266 33774.63 89.00 17084.19 88888.00 2016-09-22 14:08:47.000 266 33774.57 89.01 17084.20 88888.00 2016-09-22 14:08:48.000 266 33774.58 88.97 17084.21 88888.00 2016-09-22 14:08:49.000 266 33774.60 88.97 17084.22 88888.00 2016-09-22 14:08:50.000 266 33774.58 89.01 17084.24 37849.60 2016-09-22 14:08:51.000 266 33774.57 89.00 17084.22 88888.00 2016-09-22 14:08:52.000 266 33774.58 88.98 17084.18 88888.00 2016-09-22 14:08:53.000 266 33774.57 88.93 17084.17 88888.00 2016-09-22 14:08:54.000 266 33774.58 88.95 17084.19 88888.00 2016-09-22 14:08:55.000 266 33774.56 88.93 17084.20 37849.51 2016-09-22 14:08:56.000 266 33774.55 88.91 17084.20 88888.00 2016-09-22 14:08:57.000 266 33774.55 88.96 17084.17 88888.00 2016-09-22 14:08:58.000 266 33774.55 88.95 17084.18 88888.00 2016-09-22 14:08:59.000 266 33774.54 88.95 17084.24 88888.00 2016-09-22 14:09:00.000 266 33774.55 88.94 17084.24 37849.46 2016-09-22 14:09:01.000 266 33774.56 88.99 17084.24 88888.00 2016-09-22 14:09:02.000 266 33774.58 89.00 17084.26 88888.00 2016-09-22 14:09:03.000 266 33774.60 89.02 17084.24 88888.00 2016-09-22 14:09:04.000 266 33774.54 88.99 17084.20 88888.00 2016-09-22 14:09:05.000 266 33774.60 88.96 17084.21 37849.53 2016-09-22 14:09:06.000 266 33774.64 88.96 17084.21 88888.00 2016-09-22 14:09:07.000 266 33774.61 88.98 17084.23 88888.00 2016-09-22 14:09:08.000 266 33774.57 88.98 17084.24 88888.00 2016-09-22 14:09:09.000 266 33774.58 88.95 17084.23 88888.00 2016-09-22 14:09:10.000 266 33774.62 88.98 17084.21 37849.53 2016-09-22 14:09:11.000 266 33774.64 88.99 17084.21 88888.00 2016-09-22 14:09:12.000 266 33774.61 88.99 17084.22 88888.00 2016-09-22 14:09:13.000 266 33774.60 89.00 17084.19 88888.00 2016-09-22 14:09:14.000 266 33774.63 89.05 17084.25 88888.00 2016-09-22 14:09:15.000 266 33774.64 89.05 17084.24 37849.51 2016-09-22 14:09:16.000 266 33774.60 89.02 17084.22 88888.00 2016-09-22 14:09:17.000 266 33774.59 89.05 17084.21 88888.00 2016-09-22 14:09:18.000 266 33774.52 89.04 17084.19 88888.00 2016-09-22 14:09:19.000 266 33774.52 88.99 17084.20 88888.00 2016-09-22 14:09:20.000 266 33774.52 88.99 17084.22 37849.45 2016-09-22 14:09:21.000 266 33774.52 89.00 17084.19 88888.00 2016-09-22 14:09:22.000 266 33774.52 89.05 17084.23 88888.00 2016-09-22 14:09:23.000 266 33774.50 89.06 17084.20 88888.00 2016-09-22 14:09:24.000 266 33774.53 89.04 17084.16 88888.00 2016-09-22 14:09:25.000 266 33774.52 89.03 17084.19 37849.45 2016-09-22 14:09:26.000 266 33774.45 89.01 17084.21 88888.00 2016-09-22 14:09:27.000 266 33774.41 89.04 17084.24 88888.00 2016-09-22 14:09:28.000 266 33774.43 89.07 17084.28 88888.00 2016-09-22 14:09:29.000 266 33774.41 89.07 17084.23 88888.00 2016-09-22 14:09:30.000 266 33774.39 89.08 17084.24 37849.34 2016-09-22 14:09:31.000 266 33774.37 89.05 17084.26 88888.00 2016-09-22 14:09:32.000 266 33774.37 89.01 17084.25 88888.00 2016-09-22 14:09:33.000 266 33774.37 89.02 17084.22 88888.00 2016-09-22 14:09:34.000 266 33774.37 88.98 17084.19 88888.00 2016-09-22 14:09:35.000 266 33774.41 88.98 17084.23 37849.35 2016-09-22 14:09:36.000 266 33774.35 88.98 17084.25 88888.00 2016-09-22 14:09:37.000 266 33774.33 89.01 17084.28 88888.00 2016-09-22 14:09:38.000 266 33774.35 88.99 17084.28 88888.00 2016-09-22 14:09:39.000 266 33774.38 89.01 17084.27 88888.00 2016-09-22 14:09:40.000 266 33774.37 89.05 17084.24 37849.33 2016-09-22 14:09:41.000 266 33774.38 89.08 17084.24 88888.00 2016-09-22 14:09:42.000 266 33774.36 89.09 17084.22 88888.00 2016-09-22 14:09:43.000 266 33774.34 89.08 17084.19 88888.00 2016-09-22 14:09:44.000 266 33774.37 89.08 17084.21 88888.00 2016-09-22 14:09:45.000 266 33774.36 89.13 17084.22 37849.37 2016-09-22 14:09:46.000 266 33774.37 89.11 17084.22 88888.00 2016-09-22 14:09:47.000 266 33774.40 89.12 17084.22 88888.00 2016-09-22 14:09:48.000 266 33774.39 89.14 17084.22 88888.00 2016-09-22 14:09:49.000 266 33774.39 89.09 17084.23 88888.00 2016-09-22 14:09:50.000 266 33774.37 89.07 17084.21 37849.34 2016-09-22 14:09:51.000 266 33774.36 89.09 17084.20 88888.00 2016-09-22 14:09:52.000 266 33774.32 89.09 17084.21 88888.00 2016-09-22 14:09:53.000 266 33774.36 89.12 17084.22 88888.00 2016-09-22 14:09:54.000 266 33774.35 89.12 17084.25 88888.00 2016-09-22 14:09:55.000 266 33774.35 89.07 17084.26 37849.35 2016-09-22 14:09:56.000 266 33774.38 89.08 17084.23 88888.00 2016-09-22 14:09:57.000 266 33774.39 89.11 17084.19 88888.00 2016-09-22 14:09:58.000 266 33774.36 89.13 17084.24 88888.00 2016-09-22 14:09:59.000 266 33774.34 89.14 17084.27 88888.00 2016-09-22 14:10:00.000 266 33774.32 89.11 17084.27 37849.37 2016-09-22 14:10:01.000 266 33774.36 89.04 17084.28 88888.00 2016-09-22 14:10:02.000 266 33774.36 89.03 17084.29 88888.00 2016-09-22 14:10:03.000 266 33774.33 89.06 17084.28 88888.00 2016-09-22 14:10:04.000 266 33774.30 89.09 17084.27 88888.00 2016-09-22 14:10:05.000 266 33774.31 89.10 17084.33 37849.28 2016-09-22 14:10:06.000 266 33774.28 89.08 17084.37 88888.00 2016-09-22 14:10:07.000 266 33774.28 89.06 17084.37 88888.00 2016-09-22 14:10:08.000 266 33774.22 89.00 17084.33 88888.00 2016-09-22 14:10:09.000 266 33774.23 89.00 17084.34 88888.00 2016-09-22 14:10:10.000 266 33774.28 89.02 17084.36 37849.27 2016-09-22 14:10:11.000 266 33774.27 89.03 17084.36 88888.00 2016-09-22 14:10:12.000 266 33774.25 88.99 17084.33 88888.00 2016-09-22 14:10:13.000 266 33774.26 89.04 17084.37 88888.00 2016-09-22 14:10:14.000 266 33774.26 89.10 17084.34 88888.00 2016-09-22 14:10:15.000 266 33774.28 89.11 17084.34 37849.29 2016-09-22 14:10:16.000 266 33774.28 89.12 17084.32 88888.00 2016-09-22 14:10:17.000 266 33774.21 89.09 17084.31 88888.00 2016-09-22 14:10:18.000 266 33774.21 89.08 17084.35 88888.00 2016-09-22 14:10:19.000 266 33774.26 89.10 17084.38 88888.00 2016-09-22 14:10:20.000 266 33774.22 89.11 17084.40 37849.20 2016-09-22 14:10:21.000 266 33774.22 89.07 17084.41 88888.00 2016-09-22 14:10:22.000 266 33774.25 89.10 17084.42 88888.00 2016-09-22 14:10:23.000 266 33774.24 89.14 17084.36 88888.00 2016-09-22 14:10:24.000 266 33774.22 89.14 17084.34 88888.00 2016-09-22 14:10:25.000 266 33774.20 89.12 17084.33 37849.24 2016-09-22 14:10:26.000 266 33774.18 89.12 17084.38 88888.00 2016-09-22 14:10:27.000 266 33774.17 89.16 17084.39 88888.00 2016-09-22 14:10:28.000 266 33774.20 89.19 17084.35 88888.00 2016-09-22 14:10:29.000 266 33774.16 89.15 17084.37 88888.00 2016-09-22 14:10:30.000 266 33774.18 89.15 17084.34 37849.21 2016-09-22 14:10:31.000 266 33774.22 89.15 17084.32 88888.00 2016-09-22 14:10:32.000 266 33774.21 89.17 17084.33 88888.00 2016-09-22 14:10:33.000 266 33774.14 89.18 17084.33 88888.00 2016-09-22 14:10:34.000 266 33774.16 89.16 17084.35 88888.00 2016-09-22 14:10:35.000 266 33774.15 89.18 17084.36 37849.19 2016-09-22 14:10:36.000 266 33774.17 89.17 17084.39 88888.00 2016-09-22 14:10:37.000 266 33774.18 89.17 17084.39 88888.00 2016-09-22 14:10:38.000 266 33774.18 89.16 17084.42 88888.00 2016-09-22 14:10:39.000 266 33774.20 89.18 17084.41 88888.00 2016-09-22 14:10:40.000 266 33774.19 89.19 17084.42 37849.13 2016-09-22 14:10:41.000 266 33774.16 89.21 17084.41 88888.00 2016-09-22 14:10:42.000 266 33774.15 89.20 17084.39 88888.00 2016-09-22 14:10:43.000 266 33774.15 89.23 17084.37 88888.00 2016-09-22 14:10:44.000 266 33774.19 89.22 17084.39 88888.00 2016-09-22 14:10:45.000 266 33774.19 89.24 17084.38 37849.16 2016-09-22 14:10:46.000 266 33774.18 89.23 17084.39 88888.00 2016-09-22 14:10:47.000 266 33774.17 89.24 17084.37 88888.00 2016-09-22 14:10:48.000 266 33774.18 89.26 17084.35 88888.00 2016-09-22 14:10:49.000 266 33774.17 89.27 17084.36 88888.00 2016-09-22 14:10:50.000 266 33774.17 89.24 17084.35 37849.11 2016-09-22 14:10:51.000 266 33774.17 89.23 17084.39 88888.00 2016-09-22 14:10:52.000 266 33774.15 89.20 17084.41 88888.00 2016-09-22 14:10:53.000 266 33774.15 89.19 17084.43 88888.00 2016-09-22 14:10:54.000 266 33774.18 89.21 17084.39 88888.00 2016-09-22 14:10:55.000 266 33774.22 89.22 17084.42 37849.20 2016-09-22 14:10:56.000 266 33774.21 89.24 17084.40 88888.00 2016-09-22 14:10:57.000 266 33774.14 89.24 17084.40 88888.00 2016-09-22 14:10:58.000 266 33774.10 89.22 17084.40 88888.00 2016-09-22 14:10:59.000 266 33774.09 89.19 17084.41 88888.00 2016-09-22 14:11:00.000 266 33774.10 89.21 17084.42 37849.23 2016-09-22 14:11:01.000 266 33774.10 89.25 17084.45 88888.00 2016-09-22 14:11:02.000 266 33774.09 89.25 17084.43 88888.00 2016-09-22 14:11:03.000 266 33774.10 89.26 17084.40 88888.00 2016-09-22 14:11:04.000 266 33774.10 89.29 17084.45 88888.00 2016-09-22 14:11:05.000 266 33774.08 89.27 17084.45 37849.13 2016-09-22 14:11:06.000 266 33774.08 89.25 17084.42 88888.00 2016-09-22 14:11:07.000 266 33774.06 89.28 17084.42 88888.00 2016-09-22 14:11:08.000 266 33774.05 89.25 17084.45 88888.00 2016-09-22 14:11:09.000 266 33774.07 89.30 17084.42 88888.00 2016-09-22 14:11:10.000 266 33774.08 89.29 17084.38 37849.10 2016-09-22 14:11:11.000 266 33774.06 89.37 17084.40 88888.00 2016-09-22 14:11:12.000 266 33774.08 89.41 17084.41 88888.00 2016-09-22 14:11:13.000 266 33774.08 89.36 17084.37 88888.00 2016-09-22 14:11:14.000 266 33774.06 89.34 17084.38 88888.00 2016-09-22 14:11:15.000 266 33774.09 89.36 17084.40 37849.16 2016-09-22 14:11:16.000 266 33774.10 89.38 17084.43 88888.00 2016-09-22 14:11:17.000 266 33774.05 89.36 17084.42 88888.00 2016-09-22 14:11:18.000 266 33774.07 89.39 17084.42 88888.00 2016-09-22 14:11:19.000 266 33774.09 89.38 17084.45 88888.00 2016-09-22 14:11:20.000 266 33774.10 89.33 17084.43 37849.21 2016-09-22 14:11:21.000 266 33774.10 89.34 17084.45 88888.00 2016-09-22 14:11:22.000 266 33774.08 89.34 17084.46 88888.00 2016-09-22 14:11:23.000 266 33774.09 89.33 17084.42 88888.00 2016-09-22 14:11:24.000 266 33774.11 89.35 17084.41 88888.00 2016-09-22 14:11:25.000 266 33774.10 89.35 17084.44 37849.19 2016-09-22 14:11:26.000 266 33774.11 89.37 17084.40 88888.00 2016-09-22 14:11:27.000 266 33774.11 89.35 17084.40 88888.00 2016-09-22 14:11:28.000 266 33774.09 89.34 17084.39 88888.00 2016-09-22 14:11:29.000 266 33774.02 89.33 17084.39 88888.00 2016-09-22 14:11:30.000 266 33774.03 89.31 17084.43 37849.13 2016-09-22 14:11:31.000 266 33774.03 89.26 17084.43 88888.00 2016-09-22 14:11:32.000 266 33773.98 89.28 17084.43 88888.00 2016-09-22 14:11:33.000 266 33773.95 89.30 17084.42 88888.00 2016-09-22 14:11:34.000 266 33773.94 89.33 17084.42 88888.00 2016-09-22 14:11:35.000 266 33773.96 89.33 17084.44 37849.07 2016-09-22 14:11:36.000 266 33773.94 89.33 17084.49 88888.00 2016-09-22 14:11:37.000 266 33773.93 89.34 17084.50 88888.00 2016-09-22 14:11:38.000 266 33773.98 89.34 17084.52 88888.00 2016-09-22 14:11:39.000 266 33773.92 89.33 17084.46 88888.00 2016-09-22 14:11:40.000 266 33773.92 89.34 17084.48 37849.07 2016-09-22 14:11:41.000 266 33773.92 89.34 17084.50 88888.00 2016-09-22 14:11:42.000 266 33773.88 89.37 17084.49 88888.00 2016-09-22 14:11:43.000 266 33773.87 89.38 17084.52 88888.00 2016-09-22 14:11:44.000 266 33773.84 89.35 17084.55 88888.00 2016-09-22 14:11:45.000 266 33773.84 89.34 17084.49 37849.01 2016-09-22 14:11:46.000 266 33773.87 89.40 17084.54 88888.00 2016-09-22 14:11:47.000 266 33773.83 89.42 17084.55 88888.00 2016-09-22 14:11:48.000 266 33773.84 89.43 17084.51 88888.00 2016-09-22 14:11:49.000 266 33773.87 89.43 17084.52 88888.00 2016-09-22 14:11:50.000 266 33773.86 89.43 17084.51 37848.92 2016-09-22 14:11:51.000 266 33773.84 89.42 17084.52 88888.00 2016-09-22 14:11:52.000 266 33773.85 89.42 17084.54 88888.00 2016-09-22 14:11:53.000 266 33773.85 89.47 17084.53 88888.00 2016-09-22 14:11:54.000 266 33773.84 89.51 17084.51 88888.00 2016-09-22 14:11:55.000 266 33773.84 89.46 17084.53 37849.04 2016-09-22 14:11:56.000 266 33773.89 89.50 17084.51 88888.00 2016-09-22 14:11:57.000 266 33773.91 89.53 17084.49 88888.00 2016-09-22 14:11:58.000 266 33773.95 89.54 17084.53 88888.00 2016-09-22 14:11:59.000 266 33773.98 89.57 17084.54 88888.00 2016-09-22 14:12:00.000 266 33773.96 89.54 17084.54 37849.13 2016-09-22 14:12:01.000 266 33773.98 89.52 17084.59 88888.00 2016-09-22 14:12:02.000 266 33773.96 89.53 17084.57 88888.00 2016-09-22 14:12:03.000 266 33773.97 89.52 17084.57 88888.00 2016-09-22 14:12:04.000 266 33773.92 89.51 17084.56 88888.00 2016-09-22 14:12:05.000 266 33773.91 89.52 17084.56 37849.02 2016-09-22 14:12:06.000 266 33773.97 89.50 17084.56 88888.00 2016-09-22 14:12:07.000 266 33773.93 89.50 17084.56 88888.00 2016-09-22 14:12:08.000 266 33773.93 89.55 17084.52 88888.00 2016-09-22 14:12:09.000 266 33773.91 89.53 17084.52 88888.00 2016-09-22 14:12:10.000 266 33773.90 89.50 17084.53 37849.01 2016-09-22 14:12:11.000 266 33773.91 89.53 17084.57 88888.00 2016-09-22 14:12:12.000 266 33773.90 89.51 17084.60 88888.00 2016-09-22 14:12:13.000 266 33773.91 89.55 17084.62 88888.00 2016-09-22 14:12:14.000 266 33773.89 89.50 17084.60 88888.00 2016-09-22 14:12:15.000 266 33773.88 89.48 17084.64 37849.01 2016-09-22 14:12:16.000 266 33773.86 89.48 17084.64 88888.00 2016-09-22 14:12:17.000 266 33773.84 89.51 17084.61 88888.00 2016-09-22 14:12:18.000 266 33773.87 89.58 17084.62 88888.00 2016-09-22 14:12:19.000 266 33773.89 89.57 17084.61 88888.00 2016-09-22 14:12:20.000 266 33773.92 89.53 17084.61 37849.08 2016-09-22 14:12:21.000 266 33773.93 89.50 17084.58 88888.00 2016-09-22 14:12:22.000 266 33773.91 89.52 17084.61 88888.00 2016-09-22 14:12:23.000 266 33773.94 89.51 17084.60 88888.00 2016-09-22 14:12:24.000 266 33773.98 89.54 17084.65 88888.00 2016-09-22 14:12:25.000 266 33773.97 89.57 17084.62 37849.07 2016-09-22 14:12:26.000 266 33773.95 89.59 17084.60 88888.00 2016-09-22 14:12:27.000 266 33773.95 89.64 17084.63 88888.00 2016-09-22 14:12:28.000 266 33773.96 89.66 17084.68 88888.00 2016-09-22 14:12:29.000 266 33773.95 89.64 17084.67 88888.00 2016-09-22 14:12:30.000 266 33773.97 89.62 17084.64 37849.09 2016-09-22 14:12:31.000 266 33773.97 89.62 17084.65 88888.00 2016-09-22 14:12:32.000 266 33773.97 89.68 17084.65 88888.00 2016-09-22 14:12:33.000 266 33773.96 89.68 17084.61 88888.00 2016-09-22 14:12:34.000 266 33773.99 89.67 17084.58 88888.00 2016-09-22 14:12:35.000 266 33773.96 89.64 17084.60 37849.12 2016-09-22 14:12:36.000 266 33774.00 89.64 17084.62 88888.00 2016-09-22 14:12:37.000 266 33773.99 89.63 17084.62 88888.00 2016-09-22 14:12:38.000 266 33774.01 89.63 17084.62 88888.00 2016-09-22 14:12:39.000 266 33773.95 89.66 17084.63 88888.00 2016-09-22 14:12:40.000 266 33773.92 89.69 17084.60 37849.13 2016-09-22 14:12:41.000 266 33773.92 89.67 17084.63 88888.00 2016-09-22 14:12:42.000 266 33773.92 89.68 17084.62 88888.00 2016-09-22 14:12:43.000 266 33773.95 89.73 17084.60 88888.00 2016-09-22 14:12:44.000 266 33773.95 89.73 17084.60 88888.00 2016-09-22 14:12:45.000 266 33773.95 89.70 17084.60 37849.16 2016-09-22 14:12:46.000 266 33773.95 89.69 17084.66 88888.00 2016-09-22 14:12:47.000 266 33773.93 89.71 17084.68 88888.00 2016-09-22 14:12:48.000 266 33773.92 89.67 17084.63 88888.00 2016-09-22 14:12:49.000 266 33773.91 89.60 17084.60 88888.00 2016-09-22 14:12:50.000 266 33773.88 89.63 17084.59 37849.10 2016-09-22 14:12:51.000 266 33773.89 89.68 17084.59 88888.00 2016-09-22 14:12:52.000 266 33773.91 89.72 17084.60 88888.00 2016-09-22 14:12:53.000 266 33773.94 89.71 17084.59 88888.00 2016-09-22 14:12:54.000 266 33773.95 89.71 17084.59 88888.00 2016-09-22 14:12:55.000 266 33773.95 89.71 17084.61 37849.04 2016-09-22 14:12:56.000 266 33773.94 89.74 17084.66 88888.00 2016-09-22 14:12:57.000 266 33773.93 89.78 17084.65 88888.00 2016-09-22 14:12:58.000 266 33773.96 89.82 17084.65 88888.00 2016-09-22 14:12:59.000 266 33773.96 89.79 17084.68 88888.00 2016-09-22 14:13:00.000 266 33773.95 89.78 17084.69 37849.10 2016-09-22 14:13:01.000 266 33773.95 89.77 17084.69 88888.00 2016-09-22 14:13:02.000 266 33773.93 89.78 17084.68 88888.00 2016-09-22 14:13:03.000 266 33773.93 89.78 17084.70 88888.00 2016-09-22 14:13:04.000 266 33773.91 89.77 17084.69 88888.00 2016-09-22 14:13:05.000 266 33773.92 89.77 17084.68 37849.16 2016-09-22 14:13:06.000 266 33773.94 89.78 17084.68 88888.00 2016-09-22 14:13:07.000 266 33773.90 89.76 17084.66 88888.00 2016-09-22 14:13:08.000 266 33773.87 89.77 17084.63 88888.00 2016-09-22 14:13:09.000 266 33773.90 89.79 17084.70 88888.00 2016-09-22 14:13:10.000 266 33773.90 89.77 17084.73 37849.17 2016-09-22 14:13:11.000 266 33773.89 89.75 17084.69 88888.00 2016-09-22 14:13:12.000 266 33773.89 89.76 17084.66 88888.00 2016-09-22 14:13:13.000 266 33773.85 89.78 17084.66 88888.00 2016-09-22 14:13:14.000 266 33773.85 89.81 17084.70 88888.00 2016-09-22 14:13:15.000 266 33773.85 89.79 17084.71 37849.10 2016-09-22 14:13:16.000 266 33773.83 89.79 17084.72 88888.00 2016-09-22 14:13:17.000 266 33773.87 89.80 17084.73 88888.00 2016-09-22 14:13:18.000 266 33773.86 89.83 17084.74 88888.00 2016-09-22 14:13:19.000 266 33773.82 89.82 17084.66 88888.00 2016-09-22 14:13:20.000 266 33773.81 89.79 17084.66 37849.09 2016-09-22 14:13:21.000 266 33773.77 89.77 17084.67 88888.00 2016-09-22 14:13:22.000 266 33773.73 89.80 17084.65 88888.00 2016-09-22 14:13:23.000 266 33773.71 89.79 17084.66 88888.00 2016-09-22 14:13:24.000 266 33773.74 89.80 17084.65 88888.00 2016-09-22 14:13:25.000 266 33773.75 89.79 17084.65 37849.04 2016-09-22 14:13:26.000 266 33773.76 89.76 17084.67 88888.00 2016-09-22 14:13:27.000 266 33773.75 89.79 17084.69 88888.00 2016-09-22 14:13:28.000 266 33773.75 89.79 17084.66 88888.00 2016-09-22 14:13:29.000 266 33773.72 89.84 17084.67 88888.00 2016-09-22 14:13:30.000 266 33773.73 89.83 17084.65 37848.99 2016-09-22 14:13:31.000 266 33773.70 89.82 17084.65 88888.00 2016-09-22 14:13:32.000 266 33773.69 89.85 17084.68 88888.00 2016-09-22 14:13:33.000 266 33773.71 89.91 17084.71 88888.00 2016-09-22 14:13:34.000 266 33773.70 89.93 17084.72 88888.00 2016-09-22 14:13:35.000 266 33773.73 89.91 17084.71 37848.98 2016-09-22 14:13:36.000 266 33773.76 89.89 17084.73 88888.00 2016-09-22 14:13:37.000 266 33773.75 89.90 17084.70 88888.00 2016-09-22 14:13:38.000 266 33773.73 89.94 17084.74 88888.00 2016-09-22 14:13:39.000 266 33773.72 89.92 17084.71 88888.00 2016-09-22 14:13:40.000 266 33773.73 89.94 17084.69 37848.98 2016-09-22 14:13:41.000 266 33773.72 89.93 17084.72 88888.00 2016-09-22 14:13:42.000 266 33773.71 89.91 17084.75 88888.00 2016-09-22 14:13:43.000 266 33773.69 89.92 17084.75 88888.00 2016-09-22 14:13:44.000 266 33773.73 89.95 17084.78 88888.00 2016-09-22 14:13:45.000 266 33773.70 89.96 17084.76 37849.05 2016-09-22 14:13:46.000 266 33773.65 89.97 17084.71 88888.00 2016-09-22 14:13:47.000 266 33773.65 89.96 17084.71 88888.00 2016-09-22 14:13:48.000 266 33773.64 89.97 17084.73 88888.00 2016-09-22 14:13:49.000 266 33773.61 89.96 17084.71 88888.00 2016-09-22 14:13:50.000 266 33773.56 89.94 17084.70 37848.91 2016-09-22 14:13:51.000 266 33773.54 89.88 17084.73 88888.00 2016-09-22 14:13:52.000 266 33773.56 89.91 17084.71 88888.00 2016-09-22 14:13:53.000 266 33773.55 89.91 17084.70 88888.00 2016-09-22 14:13:54.000 266 33773.58 89.92 17084.72 88888.00 2016-09-22 14:13:55.000 266 33773.57 89.93 17084.75 37848.93 2016-09-22 14:13:56.000 266 33773.57 89.94 17084.75 88888.00 2016-09-22 14:13:57.000 266 33773.54 89.91 17084.73 88888.00 2016-09-22 14:13:58.000 266 33773.53 89.90 17084.71 88888.00 2016-09-22 14:13:59.000 266 33773.55 89.95 17084.75 88888.00 2016-09-22 14:14:00.000 266 33773.55 89.96 17084.78 37848.81 2016-09-22 14:14:01.000 266 33773.57 89.92 17084.78 88888.00 2016-09-22 14:14:02.000 266 33773.56 89.90 17084.76 88888.00 2016-09-22 14:14:03.000 266 33773.59 89.93 17084.75 88888.00 2016-09-22 14:14:04.000 266 33773.58 89.90 17084.78 88888.00 2016-09-22 14:14:05.000 266 33773.61 89.95 17084.75 37848.88 2016-09-22 14:14:06.000 266 33773.60 89.93 17084.71 88888.00 2016-09-22 14:14:07.000 266 33773.58 89.95 17084.73 88888.00 2016-09-22 14:14:08.000 266 33773.60 89.97 17084.73 88888.00 2016-09-22 14:14:09.000 266 33773.66 89.97 17084.73 88888.00 2016-09-22 14:14:10.000 266 33773.65 89.95 17084.71 37848.88 2016-09-22 14:14:11.000 266 33773.66 89.98 17084.66 88888.00 2016-09-22 14:14:12.000 266 33773.66 90.02 17084.69 88888.00 2016-09-22 14:14:13.000 266 33773.67 90.04 17084.70 88888.00 2016-09-22 14:14:14.000 266 33773.68 89.99 17084.70 88888.00 2016-09-22 14:14:15.000 266 33773.66 89.98 17084.72 37848.82 2016-09-22 14:14:16.000 266 33773.67 90.00 17084.74 88888.00 2016-09-22 14:14:17.000 266 33773.69 89.99 17084.73 88888.00 2016-09-22 14:14:18.000 266 33773.67 89.98 17084.69 88888.00 2016-09-22 14:14:19.000 266 33773.64 89.96 17084.74 88888.00 2016-09-22 14:14:20.000 266 33773.62 89.99 17084.77 37848.91 2016-09-22 14:14:21.000 266 33773.58 90.05 17084.75 88888.00 2016-09-22 14:14:22.000 266 33773.55 90.04 17084.73 88888.00 2016-09-22 14:14:23.000 266 33773.60 90.01 17084.75 88888.00 2016-09-22 14:14:24.000 266 33773.62 90.05 17084.77 88888.00 2016-09-22 14:14:25.000 266 33773.63 90.04 17084.78 37848.95 2016-09-22 14:14:26.000 266 33773.58 90.03 17084.76 88888.00 2016-09-22 14:14:27.000 266 33773.59 90.06 17084.78 88888.00 2016-09-22 14:14:28.000 266 33773.61 90.05 17084.79 88888.00 2016-09-22 14:14:29.000 266 33773.58 90.04 17084.81 88888.00 2016-09-22 14:14:30.000 266 33773.61 90.04 17084.82 37848.89 2016-09-22 14:14:31.000 266 33773.60 90.08 17084.80 88888.00 2016-09-22 14:14:32.000 266 33773.65 90.05 17084.78 88888.00 2016-09-22 14:14:33.000 266 33773.64 90.04 17084.77 88888.00 2016-09-22 14:14:34.000 266 33773.63 90.03 17084.77 88888.00 2016-09-22 14:14:35.000 266 33773.68 90.09 17084.76 37848.95 2016-09-22 14:14:36.000 266 33773.66 90.08 17084.80 88888.00 2016-09-22 14:14:37.000 266 33773.63 90.08 17084.82 88888.00 2016-09-22 14:14:38.000 266 33773.67 90.12 17084.82 88888.00 2016-09-22 14:14:39.000 266 33773.68 90.08 17084.78 88888.00 2016-09-22 14:14:40.000 266 33773.70 90.11 17084.79 37849.02 2016-09-22 14:14:41.000 266 33773.71 90.12 17084.81 88888.00 2016-09-22 14:14:42.000 266 33773.74 90.08 17084.83 88888.00 2016-09-22 14:14:43.000 266 33773.73 90.12 17084.81 88888.00 2016-09-22 14:14:44.000 266 33773.71 90.13 17084.85 88888.00 2016-09-22 14:14:45.000 266 33773.74 90.14 17084.88 37849.02 2016-09-22 14:14:46.000 266 33773.77 90.17 17084.87 88888.00 2016-09-22 14:14:47.000 266 33773.75 90.16 17084.82 88888.00 2016-09-22 14:14:48.000 266 33773.76 90.19 17084.79 88888.00 2016-09-22 14:14:49.000 266 33773.74 90.15 17084.76 88888.00 2016-09-22 14:14:50.000 266 33773.72 90.17 17084.75 37849.01 2016-09-22 14:14:51.000 266 33773.74 90.19 17084.79 88888.00 2016-09-22 14:14:52.000 266 33773.76 90.19 17084.82 88888.00 2016-09-22 14:14:53.000 266 33773.73 90.25 17084.83 88888.00 2016-09-22 14:14:54.000 266 33773.74 90.25 17084.81 88888.00 2016-09-22 14:14:55.000 266 33773.74 90.25 17084.82 37848.98 2016-09-22 14:14:56.000 266 33773.68 90.26 17084.82 88888.00 2016-09-22 14:14:57.000 266 33773.65 90.18 17084.82 88888.00 2016-09-22 14:14:58.000 266 33773.67 90.23 17084.83 88888.00 2016-09-22 14:14:59.000 266 33773.68 90.22 17084.82 88888.00 2016-09-22 14:15:00.000 266 33773.73 90.18 17084.80 37849.07 2016-09-22 14:15:01.000 266 33773.74 90.20 17084.83 88888.00 2016-09-22 14:15:02.000 266 33773.70 90.21 17084.81 88888.00 2016-09-22 14:15:03.000 266 33773.70 90.19 17084.81 88888.00 2016-09-22 14:15:04.000 266 33773.70 90.18 17084.87 88888.00 2016-09-22 14:15:05.000 266 33773.67 90.18 17084.86 37849.02 2016-09-22 14:15:06.000 266 33773.66 90.21 17084.87 88888.00 2016-09-22 14:15:07.000 266 33773.63 90.21 17084.84 88888.00 2016-09-22 14:15:08.000 266 33773.67 90.22 17084.80 88888.00 2016-09-22 14:15:09.000 266 33773.71 90.20 17084.81 88888.00 2016-09-22 14:15:10.000 266 33773.66 90.20 17084.82 37849.07 2016-09-22 14:15:11.000 266 33773.66 90.24 17084.79 88888.00 2016-09-22 14:15:12.000 266 33773.68 90.26 17084.82 88888.00 2016-09-22 14:15:13.000 266 33773.68 90.27 17084.82 88888.00 2016-09-22 14:15:14.000 266 33773.67 90.25 17084.81 88888.00 2016-09-22 14:15:15.000 266 33773.64 90.23 17084.83 37849.01 2016-09-22 14:15:16.000 266 33773.60 90.20 17084.85 88888.00 2016-09-22 14:15:17.000 266 33773.64 90.26 17084.84 88888.00 2016-09-22 14:15:18.000 266 33773.63 90.23 17084.81 88888.00 2016-09-22 14:15:19.000 266 33773.58 90.20 17084.80 88888.00 2016-09-22 14:15:20.000 266 33773.56 90.20 17084.79 37848.96 2016-09-22 14:15:21.000 266 33773.61 90.22 17084.79 88888.00 2016-09-22 14:15:22.000 266 33773.60 90.29 17084.82 88888.00 2016-09-22 14:15:23.000 266 33773.60 90.31 17084.83 88888.00 2016-09-22 14:15:24.000 266 33773.58 90.30 17084.86 88888.00 2016-09-22 14:15:25.000 266 33773.60 90.34 17084.85 37849.03 2016-09-22 14:15:26.000 266 33773.63 90.34 17084.86 88888.00 2016-09-22 14:15:27.000 266 33773.60 90.33 17084.89 88888.00 2016-09-22 14:15:28.000 266 33773.57 90.34 17084.86 88888.00 2016-09-22 14:15:29.000 266 33773.65 90.32 17084.88 88888.00 2016-09-22 14:15:30.000 266 33773.65 90.32 17084.88 37849.03 2016-09-22 14:15:31.000 266 33773.64 90.36 17084.83 88888.00 2016-09-22 14:15:32.000 266 33773.64 90.37 17084.83 88888.00 2016-09-22 14:15:33.000 266 33773.67 90.36 17084.86 88888.00 2016-09-22 14:15:34.000 266 33773.71 90.35 17084.85 88888.00 2016-09-22 14:15:35.000 266 33773.72 90.37 17084.84 37849.05 2016-09-22 14:15:36.000 266 33773.75 90.35 17084.83 88888.00 2016-09-22 14:15:37.000 266 33773.77 90.37 17084.87 88888.00 2016-09-22 14:15:38.000 266 33773.77 90.38 17084.86 88888.00 2016-09-22 14:15:39.000 266 33773.80 90.37 17084.88 88888.00 2016-09-22 14:15:40.000 266 33773.82 90.33 17084.87 37849.00 2016-09-22 14:15:41.000 266 33773.80 90.33 17084.89 88888.00 2016-09-22 14:15:42.000 266 33773.76 90.31 17084.88 88888.00 2016-09-22 14:15:43.000 266 33773.79 90.29 17084.85 88888.00 2016-09-22 14:15:44.000 266 33773.80 90.32 17084.88 88888.00 2016-09-22 14:15:45.000 266 33773.81 90.34 17084.87 37849.12 2016-09-22 14:15:46.000 266 33773.78 90.34 17084.85 88888.00 2016-09-22 14:15:47.000 266 33773.79 90.34 17084.87 88888.00 2016-09-22 14:15:48.000 266 33773.79 90.30 17084.86 88888.00 2016-09-22 14:15:49.000 266 33773.77 90.29 17084.83 88888.00 2016-09-22 14:15:50.000 266 33773.81 90.27 17084.85 37849.14 2016-09-22 14:15:51.000 266 33773.80 90.31 17084.84 88888.00 2016-09-22 14:15:52.000 266 33773.77 90.30 17084.81 88888.00 2016-09-22 14:15:53.000 266 33773.74 90.28 17084.76 88888.00 2016-09-22 14:15:54.000 266 33773.79 90.29 17084.80 88888.00 2016-09-22 14:15:55.000 266 33773.80 90.28 17084.87 37849.09 2016-09-22 14:15:56.000 266 33773.77 90.28 17084.85 88888.00 2016-09-22 14:15:57.000 266 33773.76 90.34 17084.84 88888.00 2016-09-22 14:15:58.000 266 33773.74 90.32 17084.81 88888.00 2016-09-22 14:15:59.000 266 33773.79 90.34 17084.84 88888.00 2016-09-22 14:16:00.000 266 33773.80 90.36 17084.88 37849.01 2016-09-22 14:16:01.000 266 33773.77 90.39 17084.87 88888.00 2016-09-22 14:16:02.000 266 33773.72 90.39 17084.87 88888.00 2016-09-22 14:16:03.000 266 33773.72 90.40 17084.88 88888.00 2016-09-22 14:16:04.000 266 33773.72 90.40 17084.88 88888.00 2016-09-22 14:16:05.000 266 33773.67 90.36 17084.79 37849.00 2016-09-22 14:16:06.000 266 33773.69 90.39 17084.84 88888.00 2016-09-22 14:16:07.000 266 33773.71 90.40 17084.85 88888.00 2016-09-22 14:16:08.000 266 33773.70 90.38 17084.82 88888.00 2016-09-22 14:16:09.000 266 33773.70 90.38 17084.80 88888.00 2016-09-22 14:16:10.000 266 33773.70 90.42 17084.81 37849.03 2016-09-22 14:16:11.000 266 33773.72 90.46 17084.84 88888.00 2016-09-22 14:16:12.000 266 33773.75 90.44 17084.88 88888.00 2016-09-22 14:16:13.000 266 33773.76 90.43 17084.88 88888.00 2016-09-22 14:16:14.000 266 33773.75 90.42 17084.83 88888.00 2016-09-22 14:16:15.000 266 33773.80 90.46 17084.86 37849.09 2016-09-22 14:16:16.000 266 33773.83 90.48 17084.86 88888.00 2016-09-22 14:16:17.000 266 33773.91 90.51 17084.89 88888.00 2016-09-22 14:16:18.000 266 33773.88 90.54 17084.84 88888.00 2016-09-22 14:16:19.000 266 33773.89 90.57 17084.86 88888.00 2016-09-22 14:16:20.000 266 33773.91 90.54 17084.88 37849.06 2016-09-22 14:16:21.000 266 33773.90 90.55 17084.84 88888.00 2016-09-22 14:16:22.000 266 33773.92 90.57 17084.87 88888.00 2016-09-22 14:16:23.000 266 33773.89 90.56 17084.90 88888.00 2016-09-22 14:16:24.000 266 33773.83 90.57 17084.92 88888.00 2016-09-22 14:16:25.000 266 33773.84 90.60 17084.89 37849.23 2016-09-22 14:16:26.000 266 33773.86 90.62 17084.88 88888.00 2016-09-22 14:16:27.000 266 33773.83 90.60 17084.90 88888.00 2016-09-22 14:16:28.000 266 33773.83 90.59 17084.90 88888.00 2016-09-22 14:16:29.000 266 33773.81 90.54 17084.89 88888.00 2016-09-22 14:16:30.000 266 33773.80 90.54 17084.84 37849.13 2016-09-22 14:16:31.000 266 33773.80 90.57 17084.83 88888.00 2016-09-22 14:16:32.000 266 33773.79 90.60 17084.82 88888.00 2016-09-22 14:16:33.000 266 33773.73 90.64 17084.85 88888.00 2016-09-22 14:16:34.000 266 33773.71 90.63 17084.87 88888.00 2016-09-22 14:16:35.000 266 33773.70 90.64 17084.84 37849.07 2016-09-22 14:16:36.000 266 33773.70 90.67 17084.84 88888.00 2016-09-22 14:16:37.000 266 33773.70 90.70 17084.85 88888.00 2016-09-22 14:16:38.000 266 33773.71 90.70 17084.87 88888.00 2016-09-22 14:16:39.000 266 33773.71 90.69 17084.86 88888.00 2016-09-22 14:16:40.000 266 33773.67 90.70 17084.85 37849.03 2016-09-22 14:16:41.000 266 33773.65 90.73 17084.81 88888.00 2016-09-22 14:16:42.000 266 33773.67 90.71 17084.82 88888.00 2016-09-22 14:16:43.000 266 33773.66 90.72 17084.84 88888.00 2016-09-22 14:16:44.000 266 33773.65 90.71 17084.84 88888.00 2016-09-22 14:16:45.000 266 33773.71 90.80 17084.87 37849.01 2016-09-22 14:16:46.000 266 33773.74 90.79 17084.90 88888.00 2016-09-22 14:16:47.000 266 33773.70 90.76 17084.92 88888.00 2016-09-22 14:16:48.000 266 33773.71 90.75 17084.88 88888.00 2016-09-22 14:16:49.000 266 33773.71 90.74 17084.95 88888.00 2016-09-22 14:16:50.000 266 33773.68 90.76 17084.94 37849.05 2016-09-22 14:16:51.000 266 33773.71 90.77 17084.92 88888.00 2016-09-22 14:16:52.000 266 33773.68 90.71 17084.94 88888.00 2016-09-22 14:16:53.000 266 33773.63 90.69 17084.95 88888.00 2016-09-22 14:16:54.000 266 33773.65 90.68 17084.96 88888.00 2016-09-22 14:16:55.000 266 33773.61 90.69 17084.96 37848.94 2016-09-22 14:16:56.000 266 33773.61 90.70 17084.93 88888.00 2016-09-22 14:16:57.000 266 33773.62 90.70 17084.91 88888.00 2016-09-22 14:16:58.000 266 33773.61 90.69 17084.95 88888.00 2016-09-22 14:16:59.000 266 33773.57 90.70 17084.93 88888.00 2016-09-22 14:17:00.000 266 33773.58 90.76 17084.93 37848.94 2016-09-22 14:17:01.000 266 33773.58 90.78 17084.93 88888.00 2016-09-22 14:17:02.000 266 33773.62 90.77 17084.98 88888.00 2016-09-22 14:17:03.000 266 33773.61 90.77 17084.97 88888.00 2016-09-22 14:17:04.000 266 33773.62 90.79 17084.93 88888.00 2016-09-22 14:17:05.000 266 33773.61 90.79 17084.92 37848.98 2016-09-22 14:17:06.000 266 33773.60 90.74 17084.93 88888.00 2016-09-22 14:17:07.000 266 33773.64 90.70 17084.95 88888.00 2016-09-22 14:17:08.000 266 33773.60 90.73 17084.92 88888.00 2016-09-22 14:17:09.000 266 33773.61 90.74 17084.91 88888.00 2016-09-22 14:17:10.000 266 33773.65 90.71 17084.89 37848.87 2016-09-22 14:17:11.000 266 33773.69 90.75 17084.89 88888.00 2016-09-22 14:17:12.000 266 33773.66 90.77 17084.89 88888.00 2016-09-22 14:17:13.000 266 33773.66 90.79 17084.95 88888.00 2016-09-22 14:17:14.000 266 33773.68 90.78 17084.97 88888.00 2016-09-22 14:17:15.000 266 33773.67 90.80 17085.00 37848.89 2016-09-22 14:17:16.000 266 33773.68 90.80 17084.99 88888.00 2016-09-22 14:17:17.000 266 33773.64 90.79 17085.02 88888.00 2016-09-22 14:17:18.000 266 33773.62 90.79 17085.05 88888.00 2016-09-22 14:17:19.000 266 33773.58 90.78 17085.02 88888.00 2016-09-22 14:17:20.000 266 33773.59 90.75 17085.07 37848.97 2016-09-22 14:17:21.000 266 33773.60 90.73 17085.06 88888.00 2016-09-22 14:17:22.000 266 33773.59 90.75 17085.01 88888.00 2016-09-22 14:17:23.000 266 33773.60 90.74 17085.02 88888.00 2016-09-22 14:17:24.000 266 33773.62 90.78 17085.00 88888.00 2016-09-22 14:17:25.000 266 33773.62 90.81 17084.99 37848.94 2016-09-22 14:17:26.000 266 33773.61 90.77 17085.00 88888.00 2016-09-22 14:17:27.000 266 33773.60 90.81 17085.01 88888.00 2016-09-22 14:17:28.000 266 33773.60 90.81 17085.04 88888.00 2016-09-22 14:17:29.000 266 33773.64 90.80 17084.98 88888.00 2016-09-22 14:17:30.000 266 33773.61 90.81 17085.02 37848.94 2016-09-22 14:17:31.000 266 33773.62 90.81 17085.02 88888.00 2016-09-22 14:17:32.000 266 33773.68 90.80 17085.04 88888.00 2016-09-22 14:17:33.000 266 33773.66 90.82 17085.07 88888.00 2016-09-22 14:17:34.000 266 33773.65 90.83 17085.06 88888.00 2016-09-22 14:17:35.000 266 33773.67 90.85 17085.06 37848.96 2016-09-22 14:17:36.000 266 33773.62 90.82 17085.05 88888.00 2016-09-22 14:17:37.000 266 33773.66 90.86 17085.08 88888.00 2016-09-22 14:17:38.000 266 33773.67 90.81 17085.06 88888.00 2016-09-22 14:17:39.000 266 33773.71 90.78 17085.04 88888.00 2016-09-22 14:17:40.000 266 33773.73 90.77 17085.03 37849.02 2016-09-22 14:17:41.000 266 33773.75 90.80 17085.08 88888.00 2016-09-22 14:17:42.000 266 33773.71 90.80 17085.08 88888.00 2016-09-22 14:17:43.000 266 33773.70 90.78 17085.07 88888.00 2016-09-22 14:17:44.000 266 33773.71 90.79 17085.09 88888.00 2016-09-22 14:17:45.000 266 33773.75 90.78 17085.04 37849.10 2016-09-22 14:17:46.000 266 33773.76 90.77 17085.04 88888.00 2016-09-22 14:17:47.000 266 33773.76 90.74 17085.06 88888.00 2016-09-22 14:17:48.000 266 33773.77 90.74 17085.03 88888.00 2016-09-22 14:17:49.000 266 33773.76 90.71 17085.03 88888.00 2016-09-22 14:17:50.000 266 33773.75 90.70 17085.04 37849.04 2016-09-22 14:17:51.000 266 33773.74 90.71 17085.04 88888.00 2016-09-22 14:17:52.000 266 33773.71 90.70 17085.04 88888.00 2016-09-22 14:17:53.000 266 33773.76 90.72 17085.04 88888.00 2016-09-22 14:17:54.000 266 33773.72 90.69 17085.03 88888.00 2016-09-22 14:17:55.000 266 33773.72 90.71 17085.03 37849.04 2016-09-22 14:17:56.000 266 33773.70 90.76 17085.02 88888.00 2016-09-22 14:17:57.000 266 33773.67 90.75 17085.05 88888.00 2016-09-22 14:17:58.000 266 33773.65 90.75 17085.10 88888.00 2016-09-22 14:17:59.000 266 33773.65 90.77 17085.07 88888.00 2016-09-22 14:18:00.000 266 33773.68 90.74 17085.07 37848.99 2016-09-22 14:18:01.000 266 33773.68 90.77 17085.06 88888.00 2016-09-22 14:18:02.000 266 33773.67 90.82 17085.04 88888.00 2016-09-22 14:18:03.000 266 33773.70 90.81 17085.03 88888.00 2016-09-22 14:18:04.000 266 33773.70 90.81 17084.97 88888.00 2016-09-22 14:18:05.000 266 33773.70 90.81 17084.96 37849.02 2016-09-22 14:18:06.000 266 33773.72 90.83 17084.97 88888.00 2016-09-22 14:18:07.000 266 33773.77 90.85 17084.98 88888.00 2016-09-22 14:18:08.000 266 33773.78 90.84 17084.96 88888.00 2016-09-22 14:18:09.000 266 33773.81 90.88 17084.97 88888.00 2016-09-22 14:18:10.000 266 33773.79 90.84 17085.00 37849.07 2016-09-22 14:18:11.000 266 33773.83 90.86 17084.98 88888.00 2016-09-22 14:18:12.000 266 33773.85 90.87 17084.99 88888.00 2016-09-22 14:18:13.000 266 33773.85 90.84 17085.03 88888.00 2016-09-22 14:18:14.000 266 33773.88 90.83 17085.02 88888.00 2016-09-22 14:18:15.000 266 33773.88 90.80 17085.06 37849.19 2016-09-22 14:18:16.000 266 33773.91 90.76 17085.03 88888.00 2016-09-22 14:18:17.000 266 33773.93 90.77 17085.04 88888.00 2016-09-22 14:18:18.000 266 33773.93 90.81 17085.05 88888.00 2016-09-22 14:18:19.000 266 33773.91 90.78 17085.08 88888.00 2016-09-22 14:18:20.000 266 33773.92 90.77 17085.06 37849.15 2016-09-22 14:18:21.000 266 33773.96 90.72 17085.08 88888.00 2016-09-22 14:18:22.000 266 33773.96 90.75 17085.04 88888.00 2016-09-22 14:18:23.000 266 33773.94 90.76 17085.02 88888.00 2016-09-22 14:18:24.000 266 33773.91 90.74 17085.02 88888.00 2016-09-22 14:18:25.000 266 33773.91 90.71 17084.99 37849.21 2016-09-22 14:18:26.000 266 33773.92 90.73 17084.98 88888.00 2016-09-22 14:18:27.000 266 33773.95 90.72 17085.05 88888.00 2016-09-22 14:18:28.000 266 33773.94 90.73 17085.05 88888.00 2016-09-22 14:18:29.000 266 33773.94 90.71 17085.02 88888.00 2016-09-22 14:18:30.000 266 33773.89 90.73 17085.03 37849.22 2016-09-22 14:18:31.000 266 33773.88 90.75 17085.07 88888.00 2016-09-22 14:18:32.000 266 33773.86 90.72 17085.09 88888.00 2016-09-22 14:18:33.000 266 33773.87 90.73 17085.09 88888.00 2016-09-22 14:18:34.000 266 33773.89 90.75 17085.09 88888.00 2016-09-22 14:18:35.000 266 33773.89 90.75 17085.08 37849.26 2016-09-22 14:18:36.000 266 33773.90 90.74 17085.10 88888.00 2016-09-22 14:18:37.000 266 33773.87 90.76 17085.15 88888.00 2016-09-22 14:18:38.000 266 33773.86 90.72 17085.12 88888.00 2016-09-22 14:18:39.000 266 33773.87 90.73 17085.07 88888.00 2016-09-22 14:18:40.000 266 33773.84 90.70 17085.08 37849.17 2016-09-22 14:18:41.000 266 33773.86 90.68 17085.06 88888.00 2016-09-22 14:18:42.000 266 33773.85 90.74 17085.07 88888.00 2016-09-22 14:18:43.000 266 33773.85 90.78 17085.14 88888.00 2016-09-22 14:18:44.000 266 33773.84 90.81 17085.14 88888.00 2016-09-22 14:18:45.000 266 33773.86 90.82 17085.09 37849.31 2016-09-22 14:18:46.000 266 33773.91 90.82 17085.07 88888.00 2016-09-22 14:18:47.000 266 33773.94 90.83 17085.06 88888.00 2016-09-22 14:18:48.000 266 33773.92 90.84 17085.06 88888.00 2016-09-22 14:18:49.000 266 33773.92 90.83 17085.04 88888.00 2016-09-22 14:18:50.000 266 33773.92 90.81 17085.07 37849.28 2016-09-22 14:18:51.000 266 33773.93 90.82 17085.08 88888.00 2016-09-22 14:18:52.000 266 33773.94 90.85 17085.12 88888.00 2016-09-22 14:18:53.000 266 33773.94 90.81 17085.07 88888.00 2016-09-22 14:18:54.000 266 33773.95 90.81 17085.05 88888.00 2016-09-22 14:18:55.000 266 33773.94 90.81 17085.06 37849.22 2016-09-22 14:18:56.000 266 33773.90 90.83 17085.07 88888.00 2016-09-22 14:18:57.000 266 33773.91 90.82 17085.10 88888.00 2016-09-22 14:18:58.000 266 33773.89 90.81 17085.08 88888.00 2016-09-22 14:18:59.000 266 33773.89 90.80 17085.11 88888.00 2016-09-22 14:19:00.000 266 33773.87 90.76 17085.08 37849.15 2016-09-22 14:19:01.000 266 33773.83 90.79 17085.05 88888.00 2016-09-22 14:19:02.000 266 33773.81 90.78 17085.09 88888.00 2016-09-22 14:19:03.000 266 33773.81 90.77 17085.09 88888.00 2016-09-22 14:19:04.000 266 33773.83 90.73 17085.10 88888.00 2016-09-22 14:19:05.000 266 33773.86 90.74 17085.11 37849.19 2016-09-22 14:19:06.000 266 33773.87 90.79 17085.12 88888.00 2016-09-22 14:19:07.000 266 33773.83 90.77 17085.08 88888.00 2016-09-22 14:19:08.000 266 33773.82 90.77 17085.08 88888.00 2016-09-22 14:19:09.000 266 33773.81 90.79 17085.08 88888.00 2016-09-22 14:19:10.000 266 33773.83 90.79 17085.07 37849.24 2016-09-22 14:19:11.000 266 33773.85 90.79 17085.08 88888.00 2016-09-22 14:19:12.000 266 33773.85 90.78 17085.10 88888.00 2016-09-22 14:19:13.000 266 33773.87 90.80 17085.08 88888.00 2016-09-22 14:19:14.000 266 33773.88 90.78 17085.09 88888.00 2016-09-22 14:19:15.000 266 33773.89 90.81 17085.06 37849.21 2016-09-22 14:19:16.000 266 33773.90 90.87 17085.09 88888.00 2016-09-22 14:19:17.000 266 33773.90 90.85 17085.08 88888.00 2016-09-22 14:19:18.000 266 33773.93 90.84 17085.09 88888.00 2016-09-22 14:19:19.000 266 33773.90 90.85 17085.07 88888.00 2016-09-22 14:19:20.000 266 33773.92 90.85 17085.05 37849.21 2016-09-22 14:19:21.000 266 33773.90 90.83 17085.07 88888.00 2016-09-22 14:19:22.000 266 33773.91 90.83 17085.05 88888.00 2016-09-22 14:19:23.000 266 33773.98 90.85 17085.05 88888.00 2016-09-22 14:19:24.000 266 33774.03 90.84 17085.11 88888.00 2016-09-22 14:19:25.000 266 33774.05 90.80 17085.07 37849.40 2016-09-22 14:19:26.000 266 33774.06 90.82 17085.08 88888.00 2016-09-22 14:19:27.000 266 33774.04 90.81 17085.07 88888.00 2016-09-22 14:19:28.000 266 33774.03 90.78 17085.05 88888.00 2016-09-22 14:19:29.000 266 33774.01 90.79 17085.07 88888.00 2016-09-22 14:19:30.000 266 33774.01 90.79 17085.08 37849.36 2016-09-22 14:19:31.000 266 33774.01 90.80 17085.05 88888.00 2016-09-22 14:19:32.000 266 33774.01 90.80 17085.06 88888.00 2016-09-22 14:19:33.000 266 33774.00 90.83 17085.08 88888.00 2016-09-22 14:19:34.000 266 33774.01 90.82 17085.09 88888.00 2016-09-22 14:19:35.000 266 33773.95 90.84 17085.09 37849.39 2016-09-22 14:19:36.000 266 33773.91 90.86 17085.11 88888.00 2016-09-22 14:19:37.000 266 33773.91 90.84 17085.11 88888.00 2016-09-22 14:19:38.000 266 33773.89 90.85 17085.08 88888.00 2016-09-22 14:19:39.000 266 33773.95 90.86 17085.06 88888.00 2016-09-22 14:19:40.000 266 33773.94 90.86 17085.12 37849.27 2016-09-22 14:19:41.000 266 33773.94 90.83 17085.19 88888.00 2016-09-22 14:19:42.000 266 33773.94 90.85 17085.18 88888.00 2016-09-22 14:19:43.000 266 33773.93 90.88 17085.17 88888.00 2016-09-22 14:19:44.000 266 33773.90 90.91 17085.17 88888.00 2016-09-22 14:19:45.000 266 33773.93 90.89 17085.15 37849.33 2016-09-22 14:19:46.000 266 33773.91 90.88 17085.17 88888.00 2016-09-22 14:19:47.000 266 33773.90 90.89 17085.19 88888.00 2016-09-22 14:19:48.000 266 33773.94 90.86 17085.17 88888.00 2016-09-22 14:19:49.000 266 33773.97 90.82 17085.18 88888.00 2016-09-22 14:19:50.000 266 33773.99 90.81 17085.20 37849.38 2016-09-22 14:19:51.000 266 33774.04 90.86 17085.20 88888.00 2016-09-22 14:19:52.000 266 33774.07 90.84 17085.14 88888.00 2016-09-22 14:19:53.000 266 33774.06 90.84 17085.14 88888.00 2016-09-22 14:19:54.000 266 33774.04 90.86 17085.17 88888.00 2016-09-22 14:19:55.000 266 33774.10 90.86 17085.21 37849.40 2016-09-22 14:19:56.000 266 33774.06 90.85 17085.19 88888.00 2016-09-22 14:19:57.000 266 33774.10 90.87 17085.17 88888.00 2016-09-22 14:19:58.000 266 33774.10 90.87 17085.15 88888.00 2016-09-22 14:19:59.000 266 33774.09 90.87 17085.19 88888.00 2016-09-22 14:20:00.000 266 33774.15 90.91 17085.20 37849.50 2016-09-22 14:20:01.000 266 33774.15 90.92 17085.19 88888.00 2016-09-22 14:20:02.000 266 33774.17 90.95 17085.17 88888.00 2016-09-22 14:20:03.000 266 33774.16 90.95 17085.15 88888.00 2016-09-22 14:20:04.000 266 33774.16 90.99 17085.19 88888.00 2016-09-22 14:20:05.000 266 33774.17 90.99 17085.19 37849.44 2016-09-22 14:20:06.000 266 33774.14 91.00 17085.21 88888.00 2016-09-22 14:20:07.000 266 33774.15 91.01 17085.23 88888.00 2016-09-22 14:20:08.000 266 33774.15 91.00 17085.21 88888.00 2016-09-22 14:20:09.000 266 33774.12 90.98 17085.22 88888.00 2016-09-22 14:20:10.000 266 33774.11 90.98 17085.19 37849.46 2016-09-22 14:20:11.000 266 33774.07 91.00 17085.16 88888.00 2016-09-22 14:20:12.000 266 33774.02 91.03 17085.17 88888.00 2016-09-22 14:20:13.000 266 33774.04 91.06 17085.21 88888.00 2016-09-22 14:20:14.000 266 33774.04 91.08 17085.19 88888.00 2016-09-22 14:20:15.000 266 33774.04 91.06 17085.15 37849.50 2016-09-22 14:20:16.000 266 33774.05 91.11 17085.14 88888.00 2016-09-22 14:20:17.000 266 33774.05 91.14 17085.19 88888.00 2016-09-22 14:20:18.000 266 33774.06 91.13 17085.18 88888.00 2016-09-22 14:20:19.000 266 33774.07 91.07 17085.19 88888.00 2016-09-22 14:20:20.000 266 33774.06 91.05 17085.19 37849.47 2016-09-22 14:20:21.000 266 33774.05 91.03 17085.18 88888.00 2016-09-22 14:20:22.000 266 33774.04 91.03 17085.19 88888.00 2016-09-22 14:20:23.000 266 33774.07 91.06 17085.24 88888.00 2016-09-22 14:20:24.000 266 33774.06 91.09 17085.22 88888.00 2016-09-22 14:20:25.000 266 33774.08 91.04 17085.15 37849.44 2016-09-22 14:20:26.000 266 33774.11 90.96 17085.15 88888.00 2016-09-22 14:20:27.000 266 33774.07 90.94 17085.18 88888.00 2016-09-22 14:20:28.000 266 33774.08 90.94 17085.17 88888.00 2016-09-22 14:20:29.000 266 33774.14 90.93 17085.16 88888.00 2016-09-22 14:20:30.000 266 33774.17 90.91 17085.15 37849.50 2016-09-22 14:20:31.000 266 33774.17 90.93 17085.13 88888.00 2016-09-22 14:20:32.000 266 33774.19 90.93 17085.13 88888.00 2016-09-22 14:20:33.000 266 33774.20 90.94 17085.12 88888.00 2016-09-22 14:20:34.000 266 33774.20 90.92 17085.14 88888.00 2016-09-22 14:20:35.000 266 33774.18 90.93 17085.19 37849.58 2016-09-22 14:20:36.000 266 33774.19 90.94 17085.17 88888.00 2016-09-22 14:20:37.000 266 33774.17 90.95 17085.16 88888.00 2016-09-22 14:20:38.000 266 33774.15 90.96 17085.16 88888.00 2016-09-22 14:20:39.000 266 33774.17 90.94 17085.16 88888.00 2016-09-22 14:20:40.000 266 33774.17 90.97 17085.18 37849.60 2016-09-22 14:20:41.000 266 33774.18 90.96 17085.17 88888.00 2016-09-22 14:20:42.000 266 33774.19 90.98 17085.18 88888.00 2016-09-22 14:20:43.000 266 33774.15 90.99 17085.19 88888.00 2016-09-22 14:20:44.000 266 33774.16 90.99 17085.20 88888.00 2016-09-22 14:20:45.000 266 33774.18 90.99 17085.21 37849.52 2016-09-22 14:20:46.000 266 33774.15 91.02 17085.19 88888.00 2016-09-22 14:20:47.000 266 33774.13 91.02 17085.20 88888.00 2016-09-22 14:20:48.000 266 33774.12 91.01 17085.18 88888.00 2016-09-22 14:20:49.000 266 33774.16 90.98 17085.17 88888.00 2016-09-22 14:20:50.000 266 33774.15 90.99 17085.18 37849.58 2016-09-22 14:20:51.000 266 33774.14 90.98 17085.23 88888.00 2016-09-22 14:20:52.000 266 33774.09 91.00 17085.23 88888.00 2016-09-22 14:20:53.000 266 33774.06 90.99 17085.24 88888.00 2016-09-22 14:20:54.000 266 33774.09 90.99 17085.22 88888.00 2016-09-22 14:20:55.000 266 33774.11 91.01 17085.25 37849.54 2016-09-22 14:20:56.000 266 33774.06 91.02 17085.23 88888.00 2016-09-22 14:20:57.000 266 33774.07 90.97 17085.24 88888.00 2016-09-22 14:20:58.000 266 33774.07 90.96 17085.24 88888.00 2016-09-22 14:20:59.000 266 33774.01 90.96 17085.23 88888.00 2016-09-22 14:21:00.000 266 33774.02 90.96 17085.22 37849.47 2016-09-22 14:21:01.000 266 33774.04 90.95 17085.25 88888.00 2016-09-22 14:21:02.000 266 33774.02 90.96 17085.25 88888.00 2016-09-22 14:21:03.000 266 33774.04 90.98 17085.23 88888.00 2016-09-22 14:21:04.000 266 33774.09 90.96 17085.21 88888.00 2016-09-22 14:21:05.000 266 33774.03 91.00 17085.25 37849.43 2016-09-22 14:21:06.000 266 33774.05 91.01 17085.22 88888.00 2016-09-22 14:21:07.000 266 33774.06 91.01 17085.22 88888.00 2016-09-22 14:21:08.000 266 33774.07 91.01 17085.22 88888.00 2016-09-22 14:21:09.000 266 33774.06 91.01 17085.22 88888.00 2016-09-22 14:21:10.000 266 33774.10 91.00 17085.20 37849.51 2016-09-22 14:21:11.000 266 33774.14 90.99 17085.17 88888.00 2016-09-22 14:21:12.000 266 33774.14 90.99 17085.18 88888.00 2016-09-22 14:21:13.000 266 33774.16 91.02 17085.23 88888.00 2016-09-22 14:21:14.000 266 33774.17 91.03 17085.26 88888.00 2016-09-22 14:21:15.000 266 33774.20 91.06 17085.26 37849.59 2016-09-22 14:21:16.000 266 33774.20 91.02 17085.27 88888.00 2016-09-22 14:21:17.000 266 33774.22 91.01 17085.28 88888.00 2016-09-22 14:21:18.000 266 33774.24 91.03 17085.27 88888.00 2016-09-22 14:21:19.000 266 33774.26 91.05 17085.28 88888.00 2016-09-22 14:21:20.000 266 33774.24 91.04 17085.25 37849.58 2016-09-22 14:21:21.000 266 33774.25 91.03 17085.23 88888.00 2016-09-22 14:21:22.000 266 33774.29 91.03 17085.27 88888.00 2016-09-22 14:21:23.000 266 33774.28 91.01 17085.31 88888.00 2016-09-22 14:21:24.000 266 33774.26 90.97 17085.26 88888.00 2016-09-22 14:21:25.000 266 33774.29 90.96 17085.24 37849.72 2016-09-22 14:21:26.000 266 33774.21 90.99 17085.24 88888.00 2016-09-22 14:21:27.000 266 33774.19 91.00 17085.25 88888.00 2016-09-22 14:21:28.000 266 33774.20 90.96 17085.24 88888.00 2016-09-22 14:21:29.000 266 33774.21 90.97 17085.23 88888.00 2016-09-22 14:21:30.000 266 33774.21 90.98 17085.27 37849.66 2016-09-22 14:21:31.000 266 33774.18 90.97 17085.31 88888.00 2016-09-22 14:21:32.000 266 33774.14 90.98 17085.33 88888.00 2016-09-22 14:21:33.000 266 33774.12 90.97 17085.31 88888.00 2016-09-22 14:21:34.000 266 33774.09 90.96 17085.33 88888.00 2016-09-22 14:21:35.000 266 33774.08 90.94 17085.36 37849.43 2016-09-22 14:21:36.000 266 33774.07 90.94 17085.35 88888.00 2016-09-22 14:21:37.000 266 33774.03 90.97 17085.34 88888.00 2016-09-22 14:21:38.000 266 33774.00 90.99 17085.35 88888.00 2016-09-22 14:21:39.000 266 33773.97 91.05 17085.32 88888.00 2016-09-22 14:21:40.000 266 33773.96 91.04 17085.31 37849.48 2016-09-22 14:21:41.000 266 33773.95 91.07 17085.30 88888.00 2016-09-22 14:21:42.000 266 33773.95 91.06 17085.33 88888.00 2016-09-22 14:21:43.000 266 33773.98 91.09 17085.30 88888.00 2016-09-22 14:21:44.000 266 33773.99 91.10 17085.29 88888.00 2016-09-22 14:21:45.000 266 33774.04 91.10 17085.30 37849.43 2016-09-22 14:21:46.000 266 33773.98 91.16 17085.27 88888.00 2016-09-22 14:21:47.000 266 33773.96 91.14 17085.25 88888.00 2016-09-22 14:21:48.000 266 33773.99 91.12 17085.27 88888.00 2016-09-22 14:21:49.000 266 33774.02 91.10 17085.28 88888.00 2016-09-22 14:21:50.000 266 33774.02 91.12 17085.30 37849.50 2016-09-22 14:21:51.000 266 33774.04 91.12 17085.27 88888.00 2016-09-22 14:21:52.000 266 33774.12 91.16 17085.26 88888.00 2016-09-22 14:21:53.000 266 33774.13 91.14 17085.29 88888.00 2016-09-22 14:21:54.000 266 33774.09 91.16 17085.28 88888.00 2016-09-22 14:21:55.000 266 33774.08 91.16 17085.28 37849.45 2016-09-22 14:21:56.000 266 33774.05 91.15 17085.29 88888.00 2016-09-22 14:21:57.000 266 33774.07 91.17 17085.31 88888.00 2016-09-22 14:21:58.000 266 33774.10 91.16 17085.30 88888.00 2016-09-22 14:21:59.000 266 33774.10 91.14 17085.27 88888.00 2016-09-22 14:22:00.000 266 33774.06 91.12 17085.28 37849.54 2016-09-22 14:22:01.000 266 33774.09 91.10 17085.34 88888.00 2016-09-22 14:22:02.000 266 33774.07 91.07 17085.35 88888.00 2016-09-22 14:22:03.000 266 33774.07 91.05 17085.27 88888.00 2016-09-22 14:22:04.000 266 33774.09 91.09 17085.25 88888.00 2016-09-22 14:22:05.000 266 33774.07 91.06 17085.29 37849.57 2016-09-22 14:22:06.000 266 33774.09 91.05 17085.34 88888.00 2016-09-22 14:22:07.000 266 33774.10 91.06 17085.35 88888.00 2016-09-22 14:22:08.000 266 33774.10 91.01 17085.30 88888.00 2016-09-22 14:22:09.000 266 33774.05 91.01 17085.30 88888.00 2016-09-22 14:22:10.000 266 33774.04 91.06 17085.31 37849.51 2016-09-22 14:22:11.000 266 33774.07 91.06 17085.29 88888.00 2016-09-22 14:22:12.000 266 33774.07 91.06 17085.28 88888.00 2016-09-22 14:22:13.000 266 33774.04 91.08 17085.31 88888.00 2016-09-22 14:22:14.000 266 33774.04 91.13 17085.35 88888.00 2016-09-22 14:22:15.000 266 33774.04 91.12 17085.34 37849.54 2016-09-22 14:22:16.000 266 33774.03 91.15 17085.36 88888.00 2016-09-22 14:22:17.000 266 33774.07 91.15 17085.35 88888.00 2016-09-22 14:22:18.000 266 33774.08 91.14 17085.35 88888.00 2016-09-22 14:22:19.000 266 33774.09 91.12 17085.34 88888.00 2016-09-22 14:22:20.000 266 33774.07 91.18 17085.37 37849.54 2016-09-22 14:22:21.000 266 33774.08 91.19 17085.34 88888.00 2016-09-22 14:22:22.000 266 33774.03 91.15 17085.26 88888.00 2016-09-22 14:22:23.000 266 33774.02 91.16 17085.27 88888.00 2016-09-22 14:22:24.000 266 33774.04 91.18 17085.32 88888.00 2016-09-22 14:22:25.000 266 33774.06 91.15 17085.32 37849.57 2016-09-22 14:22:26.000 266 33774.08 91.19 17085.30 88888.00 2016-09-22 14:22:27.000 266 33774.06 91.18 17085.30 88888.00 2016-09-22 14:22:28.000 266 33774.05 91.17 17085.32 88888.00 2016-09-22 14:22:29.000 266 33774.07 91.15 17085.33 88888.00 2016-09-22 14:22:30.000 266 33774.05 91.14 17085.30 37849.51 2016-09-22 14:22:31.000 266 33774.06 91.14 17085.27 88888.00 2016-09-22 14:22:32.000 266 33774.10 91.15 17085.25 88888.00 2016-09-22 14:22:33.000 266 33774.07 91.16 17085.29 88888.00 2016-09-22 14:22:34.000 266 33774.08 91.10 17085.33 88888.00 2016-09-22 14:22:35.000 266 33774.08 91.09 17085.28 37849.63 2016-09-22 14:22:36.000 266 33774.09 91.15 17085.33 88888.00 2016-09-22 14:22:37.000 266 33774.06 91.18 17085.36 88888.00 2016-09-22 14:22:38.000 266 33774.08 91.16 17085.34 88888.00 2016-09-22 14:22:39.000 266 33774.06 91.16 17085.36 88888.00 2016-09-22 14:22:40.000 266 33774.03 91.13 17085.33 37849.65 2016-09-22 14:22:41.000 266 33774.06 91.19 17085.28 88888.00 2016-09-22 14:22:42.000 266 33774.07 91.19 17085.25 88888.00 2016-09-22 14:22:43.000 266 33774.04 91.09 17085.28 88888.00 2016-09-22 14:22:44.000 266 33774.05 91.09 17085.31 88888.00 2016-09-22 14:22:45.000 266 33774.05 91.08 17085.35 37849.60 2016-09-22 14:22:46.000 266 33774.04 91.10 17085.38 88888.00 2016-09-22 14:22:47.000 266 33774.05 91.15 17085.36 88888.00 2016-09-22 14:22:48.000 266 33774.08 91.13 17085.37 88888.00 2016-09-22 14:22:49.000 266 33774.05 91.15 17085.39 88888.00 2016-09-22 14:22:50.000 266 33774.03 91.15 17085.38 37849.59 2016-09-22 14:22:51.000 266 33774.01 91.15 17085.36 88888.00 2016-09-22 14:22:52.000 266 33774.01 91.17 17085.36 88888.00 2016-09-22 14:22:53.000 266 33774.02 91.14 17085.34 88888.00 2016-09-22 14:22:54.000 266 33774.01 91.15 17085.32 88888.00 2016-09-22 14:22:55.000 266 33774.01 91.13 17085.33 37849.59 2016-09-22 14:22:56.000 266 33774.02 91.13 17085.35 88888.00 2016-09-22 14:22:57.000 266 33774.06 91.11 17085.38 88888.00 2016-09-22 14:22:58.000 266 33774.06 91.16 17085.40 88888.00 2016-09-22 14:22:59.000 266 33774.08 91.21 17085.38 88888.00 2016-09-22 14:23:00.000 266 33774.05 91.21 17085.39 37849.52 2016-09-22 14:23:01.000 266 33774.06 91.19 17085.36 88888.00 2016-09-22 14:23:02.000 266 33774.07 91.20 17085.33 88888.00 2016-09-22 14:23:03.000 266 33774.07 91.18 17085.38 88888.00 2016-09-22 14:23:04.000 266 33774.09 91.15 17085.39 88888.00 2016-09-22 14:23:05.000 266 33774.08 91.12 17085.40 37849.56 2016-09-22 14:23:06.000 266 33774.08 91.16 17085.43 88888.00 2016-09-22 14:23:07.000 266 33774.08 91.17 17085.42 88888.00 2016-09-22 14:23:08.000 266 33774.10 91.15 17085.41 88888.00 2016-09-22 14:23:09.000 266 33774.15 91.13 17085.41 88888.00 2016-09-22 14:23:10.000 266 33774.19 91.15 17085.41 37849.71 2016-09-22 14:23:11.000 266 33774.20 91.18 17085.43 88888.00 2016-09-22 14:23:12.000 266 33774.20 91.11 17085.41 88888.00 2016-09-22 14:23:13.000 266 33774.17 91.09 17085.42 88888.00 2016-09-22 14:23:14.000 266 33774.19 91.06 17085.42 88888.00 2016-09-22 14:23:15.000 266 33774.19 91.08 17085.44 37849.70 2016-09-22 14:23:16.000 266 33774.15 91.09 17085.46 88888.00 2016-09-22 14:23:17.000 266 33774.15 91.12 17085.39 88888.00 2016-09-22 14:23:18.000 266 33774.11 91.10 17085.37 88888.00 2016-09-22 14:23:19.000 266 33774.08 91.07 17085.43 88888.00 2016-09-22 14:23:20.000 266 33774.04 91.05 17085.41 37849.67 2016-09-22 14:23:21.000 266 33774.05 91.05 17085.43 88888.00 2016-09-22 14:23:22.000 266 33774.05 91.03 17085.45 88888.00 2016-09-22 14:23:23.000 266 33774.02 91.02 17085.43 88888.00 2016-09-22 14:23:24.000 266 33773.99 90.99 17085.41 88888.00 2016-09-22 14:23:25.000 266 33774.00 91.03 17085.49 37849.65 2016-09-22 14:23:26.000 266 33774.01 91.04 17085.49 88888.00 2016-09-22 14:23:27.000 266 33773.98 91.05 17085.48 88888.00 2016-09-22 14:23:28.000 266 33773.96 91.07 17085.50 88888.00 2016-09-22 14:23:29.000 266 33773.92 91.05 17085.50 88888.00 2016-09-22 14:23:30.000 266 33773.98 91.07 17085.47 37849.57 2016-09-22 14:23:31.000 266 33773.97 91.06 17085.44 88888.00 2016-09-22 14:23:32.000 266 33773.95 91.07 17085.43 88888.00 2016-09-22 14:23:33.000 266 33773.92 91.09 17085.49 88888.00 2016-09-22 14:23:34.000 266 33773.89 91.07 17085.49 88888.00 2016-09-22 14:23:35.000 266 33773.87 91.06 17085.51 37849.49 2016-09-22 14:23:36.000 266 33773.91 91.06 17085.49 88888.00 2016-09-22 14:23:37.000 266 33773.95 91.06 17085.50 88888.00 2016-09-22 14:23:38.000 266 33773.97 91.08 17085.53 88888.00 2016-09-22 14:23:39.000 266 33773.95 91.08 17085.49 88888.00 2016-09-22 14:23:40.000 266 33773.97 91.08 17085.47 37849.46 2016-09-22 14:23:41.000 266 33774.02 91.11 17085.47 88888.00 2016-09-22 14:23:42.000 266 33774.04 91.08 17085.51 88888.00 2016-09-22 14:23:43.000 266 33774.04 91.08 17085.47 88888.00 2016-09-22 14:23:44.000 266 33774.00 91.09 17085.42 88888.00 2016-09-22 14:23:45.000 266 33774.02 91.10 17085.41 37849.61 2016-09-22 14:23:46.000 266 33774.09 91.11 17085.42 88888.00 2016-09-22 14:23:47.000 266 33774.10 91.11 17085.45 88888.00 2016-09-22 14:23:48.000 266 33774.08 91.16 17085.44 88888.00 2016-09-22 14:23:49.000 266 33774.12 91.16 17085.46 88888.00 2016-09-22 14:23:50.000 266 33774.16 91.16 17085.48 37849.73 2016-09-22 14:23:51.000 266 33774.14 91.14 17085.47 88888.00 2016-09-22 14:23:52.000 266 33774.16 91.16 17085.42 88888.00 2016-09-22 14:23:53.000 266 33774.18 91.11 17085.45 88888.00 2016-09-22 14:23:54.000 266 33774.16 91.13 17085.45 88888.00 2016-09-22 14:23:55.000 266 33774.13 91.14 17085.46 37849.75 2016-09-22 14:23:56.000 266 33774.09 91.16 17085.48 88888.00 2016-09-22 14:23:57.000 266 33774.14 91.18 17085.46 88888.00 2016-09-22 14:23:58.000 266 33774.10 91.16 17085.48 88888.00 2016-09-22 14:23:59.000 266 33774.09 91.19 17085.47 88888.00 2016-09-22 14:24:00.000 266 33774.12 91.17 17085.47 37849.67 2016-09-22 14:24:01.000 266 33774.11 91.12 17085.48 88888.00 2016-09-22 14:24:02.000 266 33774.07 91.09 17085.49 88888.00 2016-09-22 14:24:03.000 266 33774.07 91.13 17085.50 88888.00 2016-09-22 14:24:04.000 266 33774.08 91.13 17085.54 88888.00 2016-09-22 14:24:05.000 266 33774.10 91.11 17085.48 37849.68 2016-09-22 14:24:06.000 266 33774.11 91.13 17085.49 88888.00 2016-09-22 14:24:07.000 266 33774.09 91.11 17085.53 88888.00 2016-09-22 14:24:08.000 266 33774.10 91.08 17085.51 88888.00 2016-09-22 14:24:09.000 266 33774.11 91.11 17085.51 88888.00 2016-09-22 14:24:10.000 266 33774.11 91.10 17085.52 37849.64 2016-09-22 14:24:11.000 266 33774.12 91.10 17085.53 88888.00 2016-09-22 14:24:12.000 266 33774.10 91.10 17085.55 88888.00 2016-09-22 14:24:13.000 266 33774.10 91.11 17085.51 88888.00 2016-09-22 14:24:14.000 266 33774.11 91.10 17085.45 88888.00 2016-09-22 14:24:15.000 266 33774.12 91.13 17085.48 37849.62 2016-09-22 14:24:16.000 266 33774.11 91.10 17085.52 88888.00 2016-09-22 14:24:17.000 266 33774.11 91.07 17085.54 88888.00 2016-09-22 14:24:18.000 266 33774.07 91.08 17085.54 88888.00 2016-09-22 14:24:19.000 266 33774.11 91.08 17085.56 88888.00 2016-09-22 14:24:20.000 266 33774.11 91.06 17085.54 37849.75 2016-09-22 14:24:21.000 266 33774.14 91.09 17085.52 88888.00 2016-09-22 14:24:22.000 266 33774.10 91.08 17085.52 88888.00 2016-09-22 14:24:23.000 266 33774.09 91.11 17085.52 88888.00 2016-09-22 14:24:24.000 266 33774.13 91.10 17085.47 88888.00 2016-09-22 14:24:25.000 266 33774.11 91.09 17085.51 37849.71 2016-09-22 14:24:26.000 266 33774.12 91.14 17085.52 88888.00 2016-09-22 14:24:27.000 266 33774.08 91.13 17085.53 88888.00 2016-09-22 14:24:28.000 266 33774.08 91.14 17085.54 88888.00 2016-09-22 14:24:29.000 266 33774.13 91.17 17085.57 88888.00 2016-09-22 14:24:30.000 266 33774.13 91.18 17085.55 37849.74 2016-09-22 14:24:31.000 266 33774.10 91.15 17085.57 88888.00 2016-09-22 14:24:32.000 266 33774.09 91.19 17085.55 88888.00 2016-09-22 14:24:33.000 266 33774.10 91.20 17085.56 88888.00 2016-09-22 14:24:34.000 266 33774.09 91.22 17085.59 88888.00 2016-09-22 14:24:35.000 266 33774.06 91.18 17085.56 37849.73 2016-09-22 14:24:36.000 266 33774.06 91.18 17085.55 88888.00 2016-09-22 14:24:37.000 266 33774.04 91.15 17085.50 88888.00 2016-09-22 14:24:38.000 266 33774.05 91.13 17085.54 88888.00 2016-09-22 14:24:39.000 266 33774.10 91.13 17085.58 88888.00 2016-09-22 14:24:40.000 266 33774.16 91.14 17085.58 37849.73 2016-09-22 14:24:41.000 266 33774.13 91.14 17085.60 88888.00 2016-09-22 14:24:42.000 266 33774.11 91.11 17085.60 88888.00 2016-09-22 14:24:43.000 266 33774.11 91.12 17085.61 88888.00 2016-09-22 14:24:44.000 266 33774.15 91.12 17085.61 88888.00 2016-09-22 14:24:45.000 266 33774.18 91.15 17085.61 37849.76 2016-09-22 14:24:46.000 266 33774.23 91.20 17085.58 88888.00 2016-09-22 14:24:47.000 266 33774.20 91.23 17085.61 88888.00 2016-09-22 14:24:48.000 266 33774.14 91.20 17085.60 88888.00 2016-09-22 14:24:49.000 266 33774.16 91.11 17085.59 88888.00 2016-09-22 14:24:50.000 266 33774.17 91.10 17085.57 37849.69 2016-09-22 14:24:51.000 266 33774.16 91.11 17085.58 88888.00 2016-09-22 14:24:52.000 266 33774.17 91.10 17085.57 88888.00 2016-09-22 14:24:53.000 266 33774.20 91.11 17085.60 88888.00 2016-09-22 14:24:54.000 266 33774.15 91.06 17085.61 88888.00 2016-09-22 14:24:55.000 266 33774.19 91.09 17085.60 37849.68 2016-09-22 14:24:56.000 266 33774.17 91.13 17085.63 88888.00 2016-09-22 14:24:57.000 266 33774.16 91.14 17085.62 88888.00 2016-09-22 14:24:58.000 266 33774.19 91.13 17085.64 88888.00 2016-09-22 14:24:59.000 266 33774.16 91.14 17085.65 88888.00 2016-09-22 14:25:00.000 266 33774.12 91.12 17085.60 37849.68 2016-09-22 14:25:01.000 266 33774.08 91.12 17085.57 88888.00 2016-09-22 14:25:02.000 266 33774.08 91.11 17085.60 88888.00 2016-09-22 14:25:03.000 266 33774.05 91.11 17085.59 88888.00 2016-09-22 14:25:04.000 266 33774.06 91.12 17085.61 88888.00 2016-09-22 14:25:05.000 266 33774.14 91.13 17085.61 37849.72 2016-09-22 14:25:06.000 266 33774.11 91.16 17085.60 88888.00 2016-09-22 14:25:07.000 266 33774.09 91.17 17085.63 88888.00 2016-09-22 14:25:08.000 266 33774.08 91.15 17085.65 88888.00 2016-09-22 14:25:09.000 266 33774.11 91.17 17085.68 88888.00 2016-09-22 14:25:10.000 266 33774.12 91.18 17085.69 37849.73 2016-09-22 14:25:11.000 266 33774.12 91.19 17085.63 88888.00 2016-09-22 14:25:12.000 266 33774.14 91.17 17085.62 88888.00 2016-09-22 14:25:13.000 266 33774.15 91.18 17085.65 88888.00 2016-09-22 14:25:14.000 266 33774.12 91.18 17085.67 88888.00 2016-09-22 14:25:15.000 266 33774.12 91.17 17085.65 37849.73 2016-09-22 14:25:16.000 266 33774.14 91.18 17085.56 88888.00 2016-09-22 14:25:17.000 266 33774.12 91.18 17085.54 88888.00 2016-09-22 14:25:18.000 266 33774.10 91.16 17085.55 88888.00 2016-09-22 14:25:19.000 266 33774.10 91.14 17085.55 88888.00 2016-09-22 14:25:20.000 266 33774.11 91.15 17085.57 37849.75 2016-09-22 14:25:21.000 266 33774.10 91.15 17085.58 88888.00 2016-09-22 14:25:22.000 266 33774.10 91.22 17085.58 88888.00 2016-09-22 14:25:23.000 266 33774.07 91.22 17085.53 88888.00 2016-09-22 14:25:24.000 266 33774.03 91.19 17085.51 88888.00 2016-09-22 14:25:25.000 266 33774.06 91.25 17085.52 37849.64 2016-09-22 14:25:26.000 266 33774.00 91.20 17085.54 88888.00 2016-09-22 14:25:27.000 266 33773.97 91.20 17085.60 88888.00 2016-09-22 14:25:28.000 266 33773.94 91.17 17085.60 88888.00 2016-09-22 14:25:29.000 266 33773.93 91.18 17085.58 88888.00 2016-09-22 14:25:30.000 266 33773.91 91.19 17085.52 37849.73 2016-09-22 14:25:31.000 266 33773.94 91.19 17085.56 88888.00 2016-09-22 14:25:32.000 266 33773.91 91.23 17085.58 88888.00 2016-09-22 14:25:33.000 266 33773.88 91.25 17085.57 88888.00 2016-09-22 14:25:34.000 266 33773.93 91.30 17085.56 88888.00 2016-09-22 14:25:35.000 266 33773.94 91.25 17085.57 37849.64 2016-09-22 14:25:36.000 266 33773.91 91.24 17085.59 88888.00 2016-09-22 14:25:37.000 266 33773.88 91.23 17085.60 88888.00 2016-09-22 14:25:38.000 266 33773.89 91.24 17085.63 88888.00 2016-09-22 14:25:39.000 266 33773.93 91.26 17085.63 88888.00 2016-09-22 14:25:40.000 266 33773.92 91.25 17085.64 37849.65 2016-09-22 14:25:41.000 266 33773.90 91.23 17085.66 88888.00 2016-09-22 14:25:42.000 266 33773.91 91.24 17085.60 88888.00 2016-09-22 14:25:43.000 266 33773.92 91.22 17085.58 88888.00 2016-09-22 14:25:44.000 266 33773.96 91.20 17085.59 88888.00 2016-09-22 14:25:45.000 266 33773.96 91.23 17085.60 37849.58 2016-09-22 14:25:46.000 266 33773.98 91.25 17085.59 88888.00 2016-09-22 14:25:47.000 266 33773.99 91.29 17085.60 88888.00 2016-09-22 14:25:48.000 266 33773.98 91.29 17085.60 88888.00 2016-09-22 14:25:49.000 266 33774.02 91.24 17085.64 88888.00 2016-09-22 14:25:50.000 266 33774.02 91.25 17085.67 37849.66 2016-09-22 14:25:51.000 266 33774.04 91.29 17085.69 88888.00 2016-09-22 14:25:52.000 266 33774.04 91.28 17085.67 88888.00 2016-09-22 14:25:53.000 266 33774.02 91.30 17085.67 88888.00 2016-09-22 14:25:54.000 266 33773.97 91.28 17085.68 88888.00 2016-09-22 14:25:55.000 266 33774.00 91.28 17085.68 37849.71 2016-09-22 14:25:56.000 266 33774.02 91.27 17085.65 88888.00 2016-09-22 14:25:57.000 266 33774.03 91.26 17085.63 88888.00 2016-09-22 14:25:58.000 266 33774.04 91.25 17085.66 88888.00 2016-09-22 14:25:59.000 266 33774.06 91.27 17085.64 88888.00 2016-09-22 14:26:00.000 266 33774.04 91.28 17085.67 37849.69 2016-09-22 14:26:01.000 266 33774.05 91.25 17085.68 88888.00 2016-09-22 14:26:02.000 266 33773.98 91.28 17085.69 88888.00 2016-09-22 14:26:03.000 266 33773.97 91.27 17085.71 88888.00 2016-09-22 14:26:04.000 266 33774.05 91.30 17085.75 88888.00 2016-09-22 14:26:05.000 266 33774.03 91.28 17085.69 37849.76 2016-09-22 14:26:06.000 266 33774.02 91.29 17085.70 88888.00 2016-09-22 14:26:07.000 266 33773.98 91.28 17085.73 88888.00 2016-09-22 14:26:08.000 266 33773.93 91.28 17085.71 88888.00 2016-09-22 14:26:09.000 266 33773.93 91.29 17085.71 88888.00 2016-09-22 14:26:10.000 266 33773.89 91.25 17085.71 37849.60 2016-09-22 14:26:11.000 266 33773.90 91.18 17085.68 88888.00 2016-09-22 14:26:12.000 266 33773.89 91.24 17085.67 88888.00 2016-09-22 14:26:13.000 266 33773.85 91.27 17085.67 88888.00 2016-09-22 14:26:14.000 266 33773.89 91.30 17085.67 88888.00 2016-09-22 14:26:15.000 266 33773.90 91.29 17085.68 37849.64 2016-09-22 14:26:16.000 266 33773.92 91.28 17085.68 88888.00 2016-09-22 14:26:17.000 266 33773.93 91.26 17085.70 88888.00 2016-09-22 14:26:18.000 266 33773.95 91.29 17085.64 88888.00 2016-09-22 14:26:19.000 266 33773.97 91.33 17085.66 88888.00 2016-09-22 14:26:20.000 266 33773.95 91.31 17085.69 37849.58 2016-09-22 14:26:21.000 266 33773.90 91.35 17085.69 88888.00 2016-09-22 14:26:22.000 266 33773.90 91.35 17085.65 88888.00 2016-09-22 14:26:23.000 266 33773.95 91.36 17085.66 88888.00 2016-09-22 14:26:24.000 266 33773.96 91.34 17085.67 88888.00 2016-09-22 14:26:25.000 266 33773.98 91.32 17085.63 37849.64 2016-09-22 14:26:26.000 266 33773.98 91.33 17085.66 88888.00 2016-09-22 14:26:27.000 266 33773.98 91.32 17085.65 88888.00 2016-09-22 14:26:28.000 266 33773.98 91.38 17085.65 88888.00 2016-09-22 14:26:29.000 266 33774.03 91.39 17085.65 88888.00 2016-09-22 14:26:30.000 266 33774.00 91.41 17085.65 37849.69 2016-09-22 14:26:31.000 266 33773.98 91.38 17085.67 88888.00 2016-09-22 14:26:32.000 266 33773.93 91.39 17085.65 88888.00 2016-09-22 14:26:33.000 266 33773.90 91.38 17085.65 88888.00 2016-09-22 14:26:34.000 266 33773.91 91.33 17085.68 88888.00 2016-09-22 14:26:35.000 266 33773.90 91.35 17085.68 37849.62 2016-09-22 14:26:36.000 266 33773.89 91.37 17085.64 88888.00 2016-09-22 14:26:37.000 266 33773.84 91.37 17085.70 88888.00 2016-09-22 14:26:38.000 266 33773.82 91.35 17085.70 88888.00 2016-09-22 14:26:39.000 266 33773.83 91.35 17085.65 88888.00 2016-09-22 14:26:40.000 266 33773.78 91.32 17085.67 37849.59 2016-09-22 14:26:41.000 266 33773.75 91.29 17085.73 88888.00 2016-09-22 14:26:42.000 266 33773.72 91.31 17085.75 88888.00 2016-09-22 14:26:43.000 266 33773.72 91.32 17085.74 88888.00 2016-09-22 14:26:44.000 266 33773.74 91.29 17085.75 88888.00 2016-09-22 14:26:45.000 266 33773.79 91.32 17085.76 37849.53 2016-09-22 14:26:46.000 266 33773.77 91.32 17085.82 88888.00 2016-09-22 14:26:47.000 266 33773.75 91.32 17085.82 88888.00 2016-09-22 14:26:48.000 266 33773.77 91.34 17085.80 88888.00 2016-09-22 14:26:49.000 266 33773.78 91.33 17085.84 88888.00 2016-09-22 14:26:50.000 266 33773.80 91.35 17085.82 37849.48 2016-09-22 14:26:51.000 266 33773.80 91.37 17085.80 88888.00 2016-09-22 14:26:52.000 266 33773.80 91.34 17085.78 88888.00 2016-09-22 14:26:53.000 266 33773.81 91.38 17085.79 88888.00 2016-09-22 14:26:54.000 266 33773.85 91.40 17085.80 88888.00 2016-09-22 14:26:55.000 266 33773.86 91.40 17085.80 37849.55 2016-09-22 14:26:56.000 266 33773.81 91.36 17085.80 88888.00 2016-09-22 14:26:57.000 266 33773.81 91.38 17085.83 88888.00 2016-09-22 14:26:58.000 266 33773.80 91.40 17085.85 88888.00 2016-09-22 14:26:59.000 266 33773.78 91.41 17085.87 88888.00 2016-09-22 14:27:00.000 266 33773.79 91.41 17085.87 37849.61 2016-09-22 14:27:01.000 266 33773.75 91.37 17085.82 88888.00 2016-09-22 14:27:02.000 266 33773.80 91.40 17085.85 88888.00 2016-09-22 14:27:03.000 266 33773.81 91.41 17085.84 88888.00 2016-09-22 14:27:04.000 266 33773.77 91.41 17085.87 88888.00 2016-09-22 14:27:05.000 266 33773.77 91.41 17085.86 37849.48 2016-09-22 14:27:06.000 266 33773.72 91.38 17085.87 88888.00 2016-09-22 14:27:07.000 266 33773.70 91.42 17085.88 88888.00 2016-09-22 14:27:08.000 266 33773.66 91.44 17085.84 88888.00 2016-09-22 14:27:09.000 266 33773.73 91.45 17085.84 88888.00 2016-09-22 14:27:10.000 266 33773.75 91.41 17085.85 37849.49 2016-09-22 14:27:11.000 266 33773.75 91.41 17085.84 88888.00 2016-09-22 14:27:12.000 266 33773.71 91.46 17085.84 88888.00 2016-09-22 14:27:13.000 266 33773.75 91.52 17085.87 88888.00 2016-09-22 14:27:14.000 266 33773.73 91.51 17085.87 88888.00 2016-09-22 14:27:15.000 266 33773.75 91.46 17085.85 37849.48 2016-09-22 14:27:16.000 266 33773.74 91.47 17085.88 88888.00 2016-09-22 14:27:17.000 266 33773.74 91.49 17085.87 88888.00 2016-09-22 14:27:18.000 266 33773.74 91.51 17085.89 88888.00 2016-09-22 14:27:19.000 266 33773.77 91.47 17085.89 88888.00 2016-09-22 14:27:20.000 266 33773.77 91.45 17085.84 37849.53 2016-09-22 14:27:21.000 266 33773.79 91.46 17085.83 88888.00 2016-09-22 14:27:22.000 266 33773.79 91.47 17085.82 88888.00 2016-09-22 14:27:23.000 266 33773.83 91.47 17085.83 88888.00 2016-09-22 14:27:24.000 266 33773.81 91.42 17085.84 88888.00 2016-09-22 14:27:25.000 266 33773.80 91.39 17085.85 37849.56 2016-09-22 14:27:26.000 266 33773.80 91.40 17085.85 88888.00 2016-09-22 14:27:27.000 266 33773.83 91.44 17085.79 88888.00 2016-09-22 14:27:28.000 266 33773.82 91.47 17085.80 88888.00 2016-09-22 14:27:29.000 266 33773.83 91.45 17085.82 88888.00 2016-09-22 14:27:30.000 266 33773.82 91.46 17085.84 37849.66 2016-09-22 14:27:31.000 266 33773.80 91.39 17085.80 88888.00 2016-09-22 14:27:32.000 266 33773.77 91.38 17085.77 88888.00 2016-09-22 14:27:33.000 266 33773.74 91.39 17085.80 88888.00 2016-09-22 14:27:34.000 266 33773.76 91.36 17085.82 88888.00 2016-09-22 14:27:35.000 266 33773.77 91.37 17085.82 37849.58 2016-09-22 14:27:36.000 266 33773.78 91.41 17085.84 88888.00 2016-09-22 14:27:37.000 266 33773.79 91.42 17085.84 88888.00 2016-09-22 14:27:38.000 266 33773.73 91.44 17085.85 88888.00 2016-09-22 14:27:39.000 266 33773.74 91.46 17085.85 88888.00 2016-09-22 14:27:40.000 266 33773.73 91.45 17085.87 37849.52 2016-09-22 14:27:41.000 266 33773.74 91.50 17085.88 88888.00 2016-09-22 14:27:42.000 266 33773.76 91.54 17085.84 88888.00 2016-09-22 14:27:43.000 266 33773.78 91.56 17085.84 88888.00 2016-09-22 14:27:44.000 266 33773.72 91.53 17085.83 88888.00 2016-09-22 14:27:45.000 266 33773.70 91.53 17085.84 37849.49 2016-09-22 14:27:46.000 266 33773.72 91.53 17085.80 88888.00 2016-09-22 14:27:47.000 266 33773.69 91.54 17085.82 88888.00 2016-09-22 14:27:48.000 266 33773.69 91.55 17085.86 88888.00 2016-09-22 14:27:49.000 266 33773.72 91.53 17085.84 88888.00 2016-09-22 14:27:50.000 266 33773.73 91.53 17085.85 37849.54 2016-09-22 14:27:51.000 266 33773.70 91.52 17085.86 88888.00 2016-09-22 14:27:52.000 266 33773.72 91.51 17085.87 88888.00 2016-09-22 14:27:53.000 266 33773.68 91.46 17085.87 88888.00 2016-09-22 14:27:54.000 266 33773.65 91.44 17085.83 88888.00 2016-09-22 14:27:55.000 266 33773.69 91.44 17085.83 37849.52 2016-09-22 14:27:56.000 266 33773.68 91.50 17085.82 88888.00 2016-09-22 14:27:57.000 266 33773.71 91.50 17085.78 88888.00 2016-09-22 14:27:58.000 266 33773.69 91.49 17085.83 88888.00 2016-09-22 14:27:59.000 266 33773.68 91.46 17085.84 88888.00 2016-09-22 14:28:00.000 266 33773.71 91.52 17085.84 37849.46 2016-09-22 14:28:01.000 266 33773.68 91.51 17085.81 88888.00 2016-09-22 14:28:02.000 266 33773.64 91.49 17085.76 88888.00 2016-09-22 14:28:03.000 266 33773.62 91.49 17085.77 88888.00 2016-09-22 14:28:04.000 266 33773.61 91.53 17085.78 88888.00 2016-09-22 14:28:05.000 266 33773.68 91.52 17085.77 37849.46 2016-09-22 14:28:06.000 266 33773.65 91.50 17085.80 88888.00 2016-09-22 14:28:07.000 266 33773.61 91.45 17085.84 88888.00 2016-09-22 14:28:08.000 266 33773.62 91.45 17085.83 88888.00 2016-09-22 14:28:09.000 266 33773.62 91.43 17085.83 88888.00 2016-09-22 14:28:10.000 266 33773.60 91.41 17085.82 37849.39 2016-09-22 14:28:11.000 266 33773.57 91.42 17085.84 88888.00 2016-09-22 14:28:12.000 266 33773.57 91.41 17085.88 88888.00 2016-09-22 14:28:13.000 266 33773.59 91.43 17085.89 88888.00 2016-09-22 14:28:14.000 266 33773.57 91.44 17085.89 88888.00 2016-09-22 14:28:15.000 266 33773.55 91.40 17085.87 37849.44 2016-09-22 14:28:16.000 266 33773.53 91.41 17085.83 88888.00 2016-09-22 14:28:17.000 266 33773.54 91.42 17085.83 88888.00 2016-09-22 14:28:18.000 266 33773.56 91.43 17085.82 88888.00 2016-09-22 14:28:19.000 266 33773.55 91.42 17085.84 88888.00 2016-09-22 14:28:20.000 266 33773.53 91.40 17085.86 37849.42 2016-09-22 14:28:21.000 266 33773.52 91.43 17085.89 88888.00 2016-09-22 14:28:22.000 266 33773.55 91.46 17085.91 88888.00 2016-09-22 14:28:23.000 266 33773.57 91.49 17085.89 88888.00 2016-09-22 14:28:24.000 266 33773.54 91.48 17085.84 88888.00 2016-09-22 14:28:25.000 266 33773.54 91.48 17085.85 37849.37 2016-09-22 14:28:26.000 266 33773.58 91.51 17085.86 88888.00 2016-09-22 14:28:27.000 266 33773.64 91.53 17085.86 88888.00 2016-09-22 14:28:28.000 266 33773.61 91.52 17085.85 88888.00 2016-09-22 14:28:29.000 266 33773.64 91.57 17085.86 88888.00 2016-09-22 14:28:30.000 266 33773.68 91.57 17085.88 37849.43 2016-09-22 14:28:31.000 266 33773.67 91.59 17085.91 88888.00 2016-09-22 14:28:32.000 266 33773.67 91.55 17085.87 88888.00 2016-09-22 14:28:33.000 266 33773.70 91.57 17085.89 88888.00 2016-09-22 14:28:34.000 266 33773.68 91.54 17085.87 88888.00 2016-09-22 14:28:35.000 266 33773.67 91.55 17085.85 37849.40 2016-09-22 14:28:36.000 266 33773.66 91.46 17085.85 88888.00 2016-09-22 14:28:37.000 266 33773.64 91.43 17085.87 88888.00 2016-09-22 14:28:38.000 266 33773.67 91.43 17085.92 88888.00 2016-09-22 14:28:39.000 266 33773.68 91.44 17085.88 88888.00 2016-09-22 14:28:40.000 266 33773.61 91.43 17085.84 37849.38 2016-09-22 14:28:41.000 266 33773.60 91.42 17085.85 88888.00 2016-09-22 14:28:42.000 266 33773.57 91.43 17085.87 88888.00 2016-09-22 14:28:43.000 266 33773.56 91.44 17085.90 88888.00 2016-09-22 14:28:44.000 266 33773.54 91.46 17085.91 88888.00 2016-09-22 14:28:45.000 266 33773.52 91.47 17085.90 37849.33 2016-09-22 14:28:46.000 266 33773.47 91.49 17085.96 88888.00 2016-09-22 14:28:47.000 266 33773.45 91.48 17085.96 88888.00 2016-09-22 14:28:48.000 266 33773.45 91.48 17085.94 88888.00 2016-09-22 14:28:49.000 266 33773.45 91.50 17085.91 88888.00 2016-09-22 14:28:50.000 266 33773.46 91.50 17085.94 37849.30 2016-09-22 14:28:51.000 266 33773.49 91.53 17085.90 88888.00 2016-09-22 14:28:52.000 266 33773.47 91.52 17085.90 88888.00 2016-09-22 14:28:53.000 266 33773.46 91.48 17085.87 88888.00 2016-09-22 14:28:54.000 266 33773.46 91.48 17085.89 88888.00 2016-09-22 14:28:55.000 266 33773.49 91.52 17085.91 37849.30 2016-09-22 14:28:56.000 266 33773.54 91.52 17085.91 88888.00 2016-09-22 14:28:57.000 266 33773.54 91.56 17085.87 88888.00 2016-09-22 14:28:58.000 266 33773.55 91.55 17085.91 88888.00 2016-09-22 14:28:59.000 266 33773.50 91.52 17085.92 88888.00 2016-09-22 14:29:00.000 266 33773.51 91.54 17085.87 37849.33 2016-09-22 14:29:01.000 266 33773.53 91.53 17085.85 88888.00 2016-09-22 14:29:02.000 266 33773.56 91.55 17085.90 88888.00 2016-09-22 14:29:03.000 266 33773.58 91.59 17085.92 88888.00 2016-09-22 14:29:04.000 266 33773.59 91.59 17085.94 88888.00 2016-09-22 14:29:05.000 266 33773.58 91.58 17085.94 37849.34 2016-09-22 14:29:06.000 266 33773.55 91.55 17085.93 88888.00 2016-09-22 14:29:07.000 266 33773.55 91.58 17085.91 88888.00 2016-09-22 14:29:08.000 266 33773.50 91.58 17085.93 88888.00 2016-09-22 14:29:09.000 266 33773.56 91.57 17085.94 88888.00 2016-09-22 14:29:10.000 266 33773.51 91.54 17085.94 37849.29 2016-09-22 14:29:11.000 266 33773.51 91.55 17085.99 88888.00 2016-09-22 14:29:12.000 266 33773.50 91.58 17086.03 88888.00 2016-09-22 14:29:13.000 266 33773.47 91.55 17086.03 88888.00 2016-09-22 14:29:14.000 266 33773.44 91.53 17085.99 88888.00 2016-09-22 14:29:15.000 266 33773.46 91.57 17085.99 37849.42 2016-09-22 14:29:16.000 266 33773.43 91.57 17085.99 88888.00 2016-09-22 14:29:17.000 266 33773.44 91.56 17085.97 88888.00 2016-09-22 14:29:18.000 266 33773.46 91.58 17085.97 88888.00 2016-09-22 14:29:19.000 266 33773.44 91.61 17085.98 88888.00 2016-09-22 14:29:20.000 266 33773.42 91.60 17085.96 37849.28 2016-09-22 14:29:21.000 266 33773.43 91.61 17085.99 88888.00 2016-09-22 14:29:22.000 266 33773.42 91.64 17085.99 88888.00 2016-09-22 14:29:23.000 266 33773.43 91.65 17085.93 88888.00 2016-09-22 14:29:24.000 266 33773.46 91.64 17085.95 88888.00 2016-09-22 14:29:25.000 266 33773.47 91.60 17085.94 37849.36 2016-09-22 14:29:26.000 266 33773.46 91.64 17085.97 88888.00 2016-09-22 14:29:27.000 266 33773.44 91.62 17086.00 88888.00 2016-09-22 14:29:28.000 266 33773.41 91.63 17086.00 88888.00 2016-09-22 14:29:29.000 266 33773.45 91.60 17085.96 88888.00 2016-09-22 14:29:30.000 266 33773.43 91.59 17085.95 37849.31 2016-09-22 14:29:31.000 266 33773.42 91.61 17086.01 88888.00 2016-09-22 14:29:32.000 266 33773.40 91.61 17086.00 88888.00 2016-09-22 14:29:33.000 266 33773.38 91.59 17085.99 88888.00 2016-09-22 14:29:34.000 266 33773.35 91.60 17085.97 88888.00 2016-09-22 14:29:35.000 266 33773.35 91.60 17085.99 37849.22 2016-09-22 14:29:36.000 266 33773.32 91.58 17086.01 88888.00 2016-09-22 14:29:37.000 266 33773.35 91.58 17086.01 88888.00 2016-09-22 14:29:38.000 266 33773.35 91.56 17086.03 88888.00 2016-09-22 14:29:39.000 266 33773.29 91.53 17086.01 88888.00 2016-09-22 14:29:40.000 266 33773.33 91.53 17085.94 37849.27 2016-09-22 14:29:41.000 266 33773.32 91.51 17085.94 88888.00 2016-09-22 14:29:42.000 266 33773.31 91.53 17085.98 88888.00 2016-09-22 14:29:43.000 266 33773.32 91.57 17085.99 88888.00 2016-09-22 14:29:44.000 266 33773.36 91.59 17085.98 88888.00 2016-09-22 14:29:45.000 266 33773.39 91.60 17085.97 37849.22 2016-09-22 14:29:46.000 266 33773.40 91.60 17085.99 88888.00 2016-09-22 14:29:47.000 266 33773.43 91.63 17085.99 88888.00 2016-09-22 14:29:48.000 266 33773.44 91.67 17085.99 88888.00 2016-09-22 14:29:49.000 266 33773.49 91.71 17085.99 88888.00 2016-09-22 14:29:50.000 266 33773.49 91.71 17085.96 37849.31 2016-09-22 14:29:51.000 266 33773.47 91.71 17085.96 88888.00 2016-09-22 14:29:52.000 266 33773.47 91.71 17085.99 88888.00 2016-09-22 14:29:53.000 266 33773.52 91.73 17086.00 88888.00 2016-09-22 14:29:54.000 266 33773.52 91.73 17085.98 88888.00 2016-09-22 14:29:55.000 266 33773.52 91.71 17086.00 37849.44 2016-09-22 14:29:56.000 266 33773.52 91.73 17086.03 88888.00 2016-09-22 14:29:57.000 266 33773.53 91.78 17086.00 88888.00 2016-09-22 14:29:58.000 266 33773.52 91.74 17086.04 88888.00 2016-09-22 14:29:59.000 266 33773.50 91.70 17086.03 88888.00 2016-09-22 14:30:00.000 266 33773.44 91.69 17086.07 37849.40 2016-09-22 14:30:01.000 266 33773.48 91.68 17086.10 88888.00 2016-09-22 14:30:02.000 266 33773.50 91.68 17086.05 88888.00 2016-09-22 14:30:03.000 266 33773.46 91.67 17086.03 88888.00 2016-09-22 14:30:04.000 266 33773.44 91.63 17086.03 88888.00 2016-09-22 14:30:05.000 266 33773.46 91.67 17086.06 37849.39 2016-09-22 14:30:06.000 266 33773.39 91.67 17086.09 88888.00 2016-09-22 14:30:07.000 266 33773.39 91.66 17086.09 88888.00 2016-09-22 14:30:08.000 266 33773.34 91.66 17086.07 88888.00 2016-09-22 14:30:09.000 266 33773.33 91.67 17086.06 88888.00 2016-09-22 14:30:10.000 266 33773.37 91.65 17086.06 37849.24 2016-09-22 14:30:11.000 266 33773.38 91.67 17086.06 88888.00 2016-09-22 14:30:12.000 266 33773.36 91.70 17086.03 88888.00 2016-09-22 14:30:13.000 266 33773.32 91.66 17086.07 88888.00 2016-09-22 14:30:14.000 266 33773.36 91.67 17086.07 88888.00 2016-09-22 14:30:15.000 266 33773.36 91.69 17086.08 37849.18 2016-09-22 14:30:16.000 266 33773.33 91.71 17086.10 88888.00 2016-09-22 14:30:17.000 266 33773.31 91.69 17086.11 88888.00 2016-09-22 14:30:18.000 266 33773.36 91.72 17086.07 88888.00 2016-09-22 14:30:19.000 266 33773.34 91.76 17086.08 88888.00 2016-09-22 14:30:20.000 266 33773.33 91.75 17086.03 37849.12 2016-09-22 14:30:21.000 266 33773.36 91.74 17085.97 88888.00 2016-09-22 14:30:22.000 266 33773.39 91.79 17086.01 88888.00 2016-09-22 14:30:23.000 266 33773.39 91.81 17086.04 88888.00 2016-09-22 14:30:24.000 266 33773.36 91.77 17086.03 88888.00 2016-09-22 14:30:25.000 266 33773.37 91.77 17086.03 37849.23 2016-09-22 14:30:26.000 266 33773.35 91.81 17086.05 88888.00 2016-09-22 14:30:27.000 266 33773.36 91.86 17086.08 88888.00 2016-09-22 14:30:28.000 266 33773.40 91.86 17086.06 88888.00 2016-09-22 14:30:29.000 266 33773.39 91.84 17086.02 88888.00 2016-09-22 14:30:30.000 266 33773.37 91.84 17086.07 37849.31 2016-09-22 14:30:31.000 266 33773.39 91.79 17086.06 88888.00 2016-09-22 14:30:32.000 266 33773.39 91.78 17086.09 88888.00 2016-09-22 14:30:33.000 266 33773.38 91.79 17086.08 88888.00 2016-09-22 14:30:34.000 266 33773.33 91.82 17086.09 88888.00 2016-09-22 14:30:35.000 266 33773.31 91.85 17086.08 37849.32 2016-09-22 14:30:36.000 266 33773.25 91.79 17086.06 88888.00 2016-09-22 14:30:37.000 266 33773.25 91.82 17086.03 88888.00 2016-09-22 14:30:38.000 266 33773.28 91.81 17086.06 88888.00 2016-09-22 14:30:39.000 266 33773.26 91.78 17086.07 88888.00 2016-09-22 14:30:40.000 266 33773.20 91.73 17086.11 37849.17 2016-09-22 14:30:41.000 266 33773.21 91.76 17086.12 88888.00 2016-09-22 14:30:42.000 266 33773.20 91.79 17086.09 88888.00 2016-09-22 14:30:43.000 266 33773.15 91.79 17086.06 88888.00 2016-09-22 14:30:44.000 266 33773.13 91.74 17086.08 88888.00 2016-09-22 14:30:45.000 266 33773.11 91.73 17086.09 37849.01 2016-09-22 14:30:46.000 266 33773.13 91.71 17086.08 88888.00 2016-09-22 14:30:47.000 266 33773.13 91.71 17086.15 88888.00 2016-09-22 14:30:48.000 266 33773.13 91.73 17086.14 88888.00 2016-09-22 14:30:49.000 266 33773.10 91.70 17086.15 88888.00 2016-09-22 14:30:50.000 266 33773.10 91.76 17086.13 37849.02 2016-09-22 14:30:51.000 266 33773.09 91.80 17086.15 88888.00 2016-09-22 14:30:52.000 266 33773.10 91.80 17086.18 88888.00 2016-09-22 14:30:53.000 266 33773.11 91.83 17086.18 88888.00 2016-09-22 14:30:54.000 266 33773.08 91.87 17086.15 88888.00 2016-09-22 14:30:55.000 266 33773.08 91.86 17086.14 37849.02 2016-09-22 14:30:56.000 266 33773.05 91.83 17086.15 88888.00 2016-09-22 14:30:57.000 266 33773.05 91.85 17086.15 88888.00 2016-09-22 14:30:58.000 266 33773.08 91.88 17086.13 88888.00 2016-09-22 14:30:59.000 266 33773.09 91.88 17086.13 88888.00 2016-09-22 14:31:00.000 266 33773.10 91.89 17086.15 37849.11 2016-09-22 14:31:01.000 266 33773.07 91.88 17086.17 88888.00 2016-09-22 14:31:02.000 266 33773.09 91.89 17086.15 88888.00 2016-09-22 14:31:03.000 266 33773.07 91.89 17086.17 88888.00 2016-09-22 14:31:04.000 266 33773.03 91.90 17086.15 88888.00 2016-09-22 14:31:05.000 266 33773.02 91.88 17086.13 37849.02 2016-09-22 14:31:06.000 266 33773.04 91.90 17086.15 88888.00 2016-09-22 14:31:07.000 266 33773.04 91.90 17086.14 88888.00 2016-09-22 14:31:08.000 266 33772.99 91.86 17086.15 88888.00 2016-09-22 14:31:09.000 266 33772.98 91.85 17086.19 88888.00 2016-09-22 14:31:10.000 266 33773.00 91.87 17086.16 37848.93 2016-09-22 14:31:11.000 266 33773.00 91.91 17086.17 88888.00 2016-09-22 14:31:12.000 266 33773.01 91.91 17086.14 88888.00 2016-09-22 14:31:13.000 266 33773.03 91.86 17086.15 88888.00 2016-09-22 14:31:14.000 266 33773.05 91.84 17086.12 88888.00 2016-09-22 14:31:15.000 266 33773.06 91.88 17086.16 37849.05 2016-09-22 14:31:16.000 266 33773.05 91.90 17086.16 88888.00 2016-09-22 14:31:17.000 266 33773.07 91.87 17086.16 88888.00 2016-09-22 14:31:18.000 266 33773.06 91.85 17086.16 88888.00 2016-09-22 14:31:19.000 266 33773.06 91.87 17086.17 88888.00 2016-09-22 14:31:20.000 266 33773.05 91.90 17086.23 37848.95 2016-09-22 14:31:21.000 266 33773.04 91.89 17086.19 88888.00 2016-09-22 14:31:22.000 266 33773.05 91.91 17086.17 88888.00 2016-09-22 14:31:23.000 266 33773.05 91.91 17086.17 88888.00 2016-09-22 14:31:24.000 266 33773.06 91.90 17086.20 88888.00 2016-09-22 14:31:25.000 266 33773.06 91.94 17086.21 37849.06 2016-09-22 14:31:26.000 266 33773.03 91.95 17086.20 88888.00 2016-09-22 14:31:27.000 266 33773.04 91.94 17086.19 88888.00 2016-09-22 14:31:28.000 266 33773.05 91.93 17086.15 88888.00 2016-09-22 14:31:29.000 266 33773.02 91.92 17086.18 88888.00 2016-09-22 14:31:30.000 266 33773.01 91.94 17086.20 37848.97 2016-09-22 14:31:31.000 266 33773.00 91.99 17086.21 88888.00 2016-09-22 14:31:32.000 266 33772.95 92.02 17086.17 88888.00 2016-09-22 14:31:33.000 266 33772.93 91.99 17086.20 88888.00 2016-09-22 14:31:34.000 266 33772.95 92.00 17086.20 88888.00 2016-09-22 14:31:35.000 266 33772.93 92.01 17086.21 37848.99 2016-09-22 14:31:36.000 266 33772.94 92.00 17086.18 88888.00 2016-09-22 14:31:37.000 266 33772.91 91.99 17086.24 88888.00 2016-09-22 14:31:38.000 266 33772.89 92.04 17086.27 88888.00 2016-09-22 14:31:39.000 266 33772.89 92.01 17086.27 88888.00 2016-09-22 14:31:40.000 266 33772.86 92.00 17086.21 37848.85 2016-09-22 14:31:41.000 266 33772.84 92.02 17086.20 88888.00 2016-09-22 14:31:42.000 266 33772.83 91.98 17086.23 88888.00 2016-09-22 14:31:43.000 266 33772.84 91.96 17086.22 88888.00 2016-09-22 14:31:44.000 266 33772.91 91.95 17086.23 88888.00 2016-09-22 14:31:45.000 266 33772.91 91.98 17086.22 37848.88 2016-09-22 14:31:46.000 266 33772.88 91.98 17086.24 88888.00 2016-09-22 14:31:47.000 266 33772.86 92.05 17086.22 88888.00 2016-09-22 14:31:48.000 266 33772.85 92.01 17086.30 88888.00 2016-09-22 14:31:49.000 266 33772.84 91.99 17086.32 88888.00 2016-09-22 14:31:50.000 266 33772.88 91.95 17086.25 37848.86 2016-09-22 14:31:51.000 266 33772.85 91.93 17086.23 88888.00 2016-09-22 14:31:52.000 266 33772.86 91.96 17086.28 88888.00 2016-09-22 14:31:53.000 266 33772.83 91.96 17086.29 88888.00 2016-09-22 14:31:54.000 266 33772.83 91.99 17086.29 88888.00 2016-09-22 14:31:55.000 266 33772.85 91.99 17086.26 37848.87 2016-09-22 14:31:56.000 266 33772.87 92.04 17086.29 88888.00 2016-09-22 14:31:57.000 266 33772.89 92.05 17086.28 88888.00 2016-09-22 14:31:58.000 266 33772.89 92.06 17086.28 88888.00 2016-09-22 14:31:59.000 266 33772.92 92.08 17086.28 88888.00 2016-09-22 14:32:00.000 266 33772.90 92.08 17086.29 37848.93 2016-09-22 14:32:01.000 266 33772.87 92.09 17086.32 88888.00 2016-09-22 14:32:02.000 266 33772.85 92.13 17086.31 88888.00 2016-09-22 14:32:03.000 266 33772.83 92.16 17086.27 88888.00 2016-09-22 14:32:04.000 266 33772.82 92.16 17086.24 88888.00 2016-09-22 14:32:05.000 266 33772.79 92.16 17086.22 37848.79 2016-09-22 14:32:06.000 266 33772.77 92.16 17086.23 88888.00 2016-09-22 14:32:07.000 266 33772.80 92.18 17086.28 88888.00 2016-09-22 14:32:08.000 266 33772.77 92.20 17086.32 88888.00 2016-09-22 14:32:09.000 266 33772.74 92.22 17086.29 88888.00 2016-09-22 14:32:10.000 266 33772.73 92.19 17086.28 37848.70 2016-09-22 14:32:11.000 266 33772.74 92.19 17086.33 88888.00 2016-09-22 14:32:12.000 266 33772.70 92.18 17086.32 88888.00 2016-09-22 14:32:13.000 266 33772.69 92.22 17086.36 88888.00 2016-09-22 14:32:14.000 266 33772.67 92.24 17086.33 88888.00 2016-09-22 14:32:15.000 266 33772.60 92.24 17086.34 37848.72 2016-09-22 14:32:16.000 266 33772.60 92.26 17086.36 88888.00 2016-09-22 14:32:17.000 266 33772.58 92.27 17086.34 88888.00 2016-09-22 14:32:18.000 266 33772.56 92.23 17086.33 88888.00 2016-09-22 14:32:19.000 266 33772.59 92.22 17086.36 88888.00 2016-09-22 14:32:20.000 266 33772.58 92.20 17086.35 37848.63 2016-09-22 14:32:21.000 266 33772.60 92.17 17086.36 88888.00 2016-09-22 14:32:22.000 266 33772.62 92.17 17086.36 88888.00 2016-09-22 14:32:23.000 266 33772.61 92.18 17086.34 88888.00 2016-09-22 14:32:24.000 266 33772.59 92.19 17086.35 88888.00 2016-09-22 14:32:25.000 266 33772.56 92.19 17086.38 37848.61 2016-09-22 14:32:26.000 266 33772.55 92.15 17086.37 88888.00 2016-09-22 14:32:27.000 266 33772.61 92.19 17086.35 88888.00 2016-09-22 14:32:28.000 266 33772.66 92.16 17086.33 88888.00 2016-09-22 14:32:29.000 266 33772.68 92.20 17086.37 88888.00 2016-09-22 14:32:30.000 266 33772.68 92.25 17086.37 37848.65 2016-09-22 14:32:31.000 266 33772.65 92.24 17086.36 88888.00 2016-09-22 14:32:32.000 266 33772.62 92.24 17086.36 88888.00 2016-09-22 14:32:33.000 266 33772.64 92.28 17086.38 88888.00 2016-09-22 14:32:34.000 266 33772.63 92.22 17086.38 88888.00 2016-09-22 14:32:35.000 266 33772.61 92.21 17086.36 37848.75 2016-09-22 14:32:36.000 266 33772.57 92.24 17086.38 88888.00 2016-09-22 14:32:37.000 266 33772.54 92.26 17086.38 88888.00 2016-09-22 14:32:38.000 266 33772.53 92.24 17086.36 88888.00 2016-09-22 14:32:39.000 266 33772.50 92.26 17086.31 88888.00 2016-09-22 14:32:40.000 266 33772.51 92.28 17086.29 37848.58 2016-09-22 14:32:41.000 266 33772.47 92.26 17086.30 88888.00 2016-09-22 14:32:42.000 266 33772.49 92.28 17086.28 88888.00 2016-09-22 14:32:43.000 266 33772.49 92.32 17086.30 88888.00 2016-09-22 14:32:44.000 266 33772.47 92.33 17086.32 88888.00 2016-09-22 14:32:45.000 266 33772.47 92.31 17086.34 37848.49 2016-09-22 14:32:46.000 266 33772.47 92.30 17086.35 88888.00 2016-09-22 14:32:47.000 266 33772.44 92.29 17086.38 88888.00 2016-09-22 14:32:48.000 266 33772.43 92.27 17086.42 88888.00 2016-09-22 14:32:49.000 266 33772.48 92.31 17086.41 88888.00 2016-09-22 14:32:50.000 266 33772.47 92.32 17086.40 37848.42 2016-09-22 14:32:51.000 266 33772.46 92.32 17086.42 88888.00 2016-09-22 14:32:52.000 266 33772.43 92.34 17086.40 88888.00 2016-09-22 14:32:53.000 266 33772.43 92.32 17086.37 88888.00 2016-09-22 14:32:54.000 266 33772.40 92.32 17086.34 88888.00 2016-09-22 14:32:55.000 266 33772.39 92.28 17086.35 37848.44 2016-09-22 14:32:56.000 266 33772.41 92.24 17086.34 88888.00 2016-09-22 14:32:57.000 266 33772.36 92.31 17086.34 88888.00 2016-09-22 14:32:58.000 266 33772.34 92.33 17086.36 88888.00 2016-09-22 14:32:59.000 266 33772.33 92.33 17086.36 88888.00 2016-09-22 14:33:00.000 266 33772.36 92.36 17086.34 37848.40 2016-09-22 14:33:01.000 266 33772.36 92.36 17086.36 88888.00 2016-09-22 14:33:02.000 266 33772.34 92.33 17086.37 88888.00 2016-09-22 14:33:03.000 266 33772.33 92.30 17086.36 88888.00 2016-09-22 14:33:04.000 266 33772.31 92.25 17086.33 88888.00 2016-09-22 14:33:05.000 266 33772.29 92.26 17086.36 37848.35 2016-09-22 14:33:06.000 266 33772.30 92.31 17086.37 88888.00 2016-09-22 14:33:07.000 266 33772.28 92.33 17086.34 88888.00 2016-09-22 14:33:08.000 266 33772.25 92.33 17086.34 88888.00 2016-09-22 14:33:09.000 266 33772.27 92.32 17086.35 88888.00 2016-09-22 14:33:10.000 266 33772.29 92.30 17086.35 37848.30 2016-09-22 14:33:11.000 266 33772.33 92.33 17086.36 88888.00 2016-09-22 14:33:12.000 266 33772.32 92.39 17086.34 88888.00 2016-09-22 14:33:13.000 266 33772.30 92.39 17086.35 88888.00 2016-09-22 14:33:14.000 266 33772.30 92.37 17086.35 88888.00 2016-09-22 14:33:15.000 266 33772.32 92.39 17086.39 37848.35 2016-09-22 14:33:16.000 266 33772.32 92.40 17086.37 88888.00 2016-09-22 14:33:17.000 266 33772.35 92.39 17086.31 88888.00 2016-09-22 14:33:18.000 266 33772.30 92.40 17086.33 88888.00 2016-09-22 14:33:19.000 266 33772.32 92.40 17086.35 88888.00 2016-09-22 14:33:20.000 266 33772.33 92.43 17086.34 37848.36 2016-09-22 14:33:21.000 266 33772.29 92.44 17086.37 88888.00 2016-09-22 14:33:22.000 266 33772.25 92.50 17086.39 88888.00 2016-09-22 14:33:23.000 266 33772.30 92.53 17086.38 88888.00 2016-09-22 14:33:24.000 266 33772.31 92.51 17086.37 88888.00 2016-09-22 14:33:25.000 266 33772.30 92.49 17086.38 37848.29 2016-09-22 14:33:26.000 266 33772.23 92.44 17086.38 88888.00 2016-09-22 14:33:27.000 266 33772.20 92.44 17086.42 88888.00 2016-09-22 14:33:28.000 266 33772.19 92.42 17086.46 88888.00 2016-09-22 14:33:29.000 266 33772.13 92.39 17086.42 88888.00 2016-09-22 14:33:30.000 266 33772.15 92.43 17086.48 37848.24 2016-09-22 14:33:31.000 266 33772.13 92.44 17086.46 88888.00 2016-09-22 14:33:32.000 266 33772.11 92.49 17086.42 88888.00 2016-09-22 14:33:33.000 266 33772.13 92.53 17086.46 88888.00 2016-09-22 14:33:34.000 266 33772.15 92.54 17086.45 88888.00 2016-09-22 14:33:35.000 266 33772.16 92.57 17086.47 37848.28 2016-09-22 14:33:36.000 266 33772.16 92.54 17086.43 88888.00 2016-09-22 14:33:37.000 266 33772.14 92.52 17086.43 88888.00 2016-09-22 14:33:38.000 266 33772.14 92.52 17086.43 88888.00 2016-09-22 14:33:39.000 266 33772.16 92.53 17086.37 88888.00 2016-09-22 14:33:40.000 266 33772.17 92.54 17086.37 37848.23 2016-09-22 14:33:41.000 266 33772.19 92.57 17086.41 88888.00 2016-09-22 14:33:42.000 266 33772.19 92.60 17086.40 88888.00 2016-09-22 14:33:43.000 266 33772.18 92.59 17086.38 88888.00 2016-09-22 14:33:44.000 266 33772.21 92.66 17086.39 88888.00 2016-09-22 14:33:45.000 266 33772.22 92.66 17086.42 37848.22 2016-09-22 14:33:46.000 266 33772.24 92.66 17086.43 88888.00 2016-09-22 14:33:47.000 266 33772.24 92.65 17086.43 88888.00 2016-09-22 14:33:48.000 266 33772.24 92.67 17086.41 88888.00 2016-09-22 14:33:49.000 266 33772.21 92.65 17086.43 88888.00 2016-09-22 14:33:50.000 266 33772.19 92.62 17086.43 37848.30 2016-09-22 14:33:51.000 266 33772.21 92.68 17086.44 88888.00 2016-09-22 14:33:52.000 266 33772.23 92.66 17086.42 88888.00 2016-09-22 14:33:53.000 266 33772.23 92.67 17086.42 88888.00 2016-09-22 14:33:54.000 266 33772.25 92.67 17086.40 88888.00 2016-09-22 14:33:55.000 266 33772.23 92.68 17086.36 37848.38 2016-09-22 14:33:56.000 266 33772.29 92.68 17086.42 88888.00 2016-09-22 14:33:57.000 266 33772.31 92.67 17086.42 88888.00 2016-09-22 14:33:58.000 266 33772.30 92.67 17086.47 88888.00 2016-09-22 14:33:59.000 266 33772.30 92.64 17086.44 88888.00 2016-09-22 14:34:00.000 266 33772.26 92.64 17086.42 37848.25 2016-09-22 14:34:01.000 266 33772.24 92.63 17086.46 88888.00 2016-09-22 14:34:02.000 266 33772.25 92.67 17086.43 88888.00 2016-09-22 14:34:03.000 266 33772.21 92.67 17086.42 88888.00 2016-09-22 14:34:04.000 266 33772.14 92.67 17086.41 88888.00 2016-09-22 14:34:05.000 266 33772.14 92.65 17086.45 37848.22 2016-09-22 14:34:06.000 266 33772.15 92.61 17086.44 88888.00 2016-09-22 14:34:07.000 266 33772.12 92.59 17086.44 88888.00 2016-09-22 14:34:08.000 266 33772.09 92.60 17086.44 88888.00 2016-09-22 14:34:09.000 266 33772.06 92.58 17086.42 88888.00 2016-09-22 14:34:10.000 266 33772.05 92.61 17086.48 37848.16 2016-09-22 14:34:11.000 266 33772.08 92.65 17086.51 88888.00 2016-09-22 14:34:12.000 266 33772.04 92.65 17086.46 88888.00 2016-09-22 14:34:13.000 266 33772.04 92.66 17086.48 88888.00 2016-09-22 14:34:14.000 266 33772.05 92.63 17086.46 88888.00 2016-09-22 14:34:15.000 266 33772.05 92.61 17086.47 37848.27 2016-09-22 14:34:16.000 266 33772.06 92.65 17086.50 88888.00 2016-09-22 14:34:17.000 266 33772.04 92.67 17086.48 88888.00 2016-09-22 14:34:18.000 266 33771.99 92.66 17086.49 88888.00 2016-09-22 14:34:19.000 266 33772.00 92.66 17086.52 88888.00 2016-09-22 14:34:20.000 266 33772.00 92.64 17086.51 37848.13 2016-09-22 14:34:21.000 266 33772.05 92.66 17086.50 88888.00 2016-09-22 14:34:22.000 266 33772.05 92.69 17086.48 88888.00 2016-09-22 14:34:23.000 266 33772.01 92.70 17086.47 88888.00 2016-09-22 14:34:24.000 266 33772.01 92.69 17086.50 88888.00 2016-09-22 14:34:25.000 266 33772.02 92.71 17086.50 37848.15 2016-09-22 14:34:26.000 266 33772.02 92.77 17086.47 88888.00 2016-09-22 14:34:27.000 266 33772.06 92.76 17086.43 88888.00 2016-09-22 14:34:28.000 266 33772.04 92.71 17086.42 88888.00 2016-09-22 14:34:29.000 266 33772.04 92.70 17086.45 88888.00 2016-09-22 14:34:30.000 266 33772.05 92.73 17086.42 37848.10 2016-09-22 14:34:31.000 266 33772.06 92.71 17086.44 88888.00 2016-09-22 14:34:32.000 266 33772.06 92.73 17086.43 88888.00 2016-09-22 14:34:33.000 266 33772.07 92.73 17086.44 88888.00 2016-09-22 14:34:34.000 266 33772.07 92.70 17086.46 88888.00 2016-09-22 14:34:35.000 266 33772.08 92.73 17086.44 37848.18 2016-09-22 14:34:36.000 266 33772.06 92.80 17086.42 88888.00 2016-09-22 14:34:37.000 266 33772.06 92.81 17086.43 88888.00 2016-09-22 14:34:38.000 266 33772.04 92.83 17086.43 88888.00 2016-09-22 14:34:39.000 266 33772.07 92.83 17086.47 88888.00 2016-09-22 14:34:40.000 266 33772.06 92.82 17086.47 37848.24 2016-09-22 14:34:41.000 266 33772.01 92.81 17086.40 88888.00 2016-09-22 14:34:42.000 266 33772.05 92.80 17086.42 88888.00 2016-09-22 14:34:43.000 266 33772.08 92.86 17086.46 88888.00 2016-09-22 14:34:44.000 266 33772.02 92.88 17086.45 88888.00 2016-09-22 14:34:45.000 266 33771.98 92.89 17086.46 37848.06 2016-09-22 14:34:46.000 266 33772.01 92.92 17086.42 88888.00 2016-09-22 14:34:47.000 266 33772.01 92.94 17086.40 88888.00 2016-09-22 14:34:48.000 266 33771.95 92.90 17086.38 88888.00 2016-09-22 14:34:49.000 266 33771.94 92.88 17086.37 88888.00 2016-09-22 14:34:50.000 266 33771.93 92.88 17086.36 37848.07 2016-09-22 14:34:51.000 266 33771.92 92.91 17086.39 88888.00 2016-09-22 14:34:52.000 266 33771.93 92.92 17086.36 88888.00 2016-09-22 14:34:53.000 266 33771.97 92.96 17086.36 88888.00 2016-09-22 14:34:54.000 266 33772.00 92.96 17086.39 88888.00 2016-09-22 14:34:55.000 266 33772.00 92.90 17086.37 37848.16 2016-09-22 14:34:56.000 266 33771.98 92.91 17086.36 88888.00 2016-09-22 14:34:57.000 266 33771.96 92.93 17086.35 88888.00 2016-09-22 14:34:58.000 266 33771.98 92.96 17086.36 88888.00 2016-09-22 14:34:59.000 266 33771.96 93.01 17086.36 88888.00 2016-09-22 14:35:00.000 266 33771.99 93.00 17086.35 37848.09 2016-09-22 14:35:01.000 266 33772.00 92.99 17086.34 88888.00 2016-09-22 14:35:02.000 266 33771.96 92.94 17086.36 88888.00 2016-09-22 14:35:03.000 266 33771.96 92.93 17086.36 88888.00 2016-09-22 14:35:04.000 266 33772.01 92.88 17086.35 88888.00 2016-09-22 14:35:05.000 266 33772.02 92.85 17086.38 37848.08 2016-09-22 14:35:06.000 266 33771.99 92.84 17086.39 88888.00 2016-09-22 14:35:07.000 266 33771.94 92.83 17086.38 88888.00 2016-09-22 14:35:08.000 266 33771.98 92.85 17086.39 88888.00 2016-09-22 14:35:09.000 266 33771.99 92.87 17086.38 88888.00 2016-09-22 14:35:10.000 266 33772.00 92.84 17086.39 37848.10 2016-09-22 14:35:11.000 266 33772.01 92.83 17086.37 88888.00 2016-09-22 14:35:12.000 266 33771.97 92.83 17086.31 88888.00 2016-09-22 14:35:13.000 266 33772.00 92.87 17086.31 88888.00 2016-09-22 14:35:14.000 266 33772.00 92.87 17086.30 88888.00 2016-09-22 14:35:15.000 266 33771.97 92.85 17086.40 37848.20 2016-09-22 14:35:16.000 266 33771.99 92.87 17086.42 88888.00 2016-09-22 14:35:17.000 266 33771.98 92.84 17086.40 88888.00 2016-09-22 14:35:18.000 266 33771.96 92.84 17086.39 88888.00 2016-09-22 14:35:19.000 266 33771.98 92.87 17086.39 88888.00 2016-09-22 14:35:20.000 266 33772.00 92.88 17086.37 37848.24 2016-09-22 14:35:21.000 266 33771.99 92.87 17086.39 88888.00 2016-09-22 14:35:22.000 266 33771.97 92.86 17086.41 88888.00 2016-09-22 14:35:23.000 266 33771.99 92.86 17086.42 88888.00 2016-09-22 14:35:24.000 266 33771.95 92.86 17086.41 88888.00 2016-09-22 14:35:25.000 266 33771.95 92.87 17086.41 37848.15 2016-09-22 14:35:26.000 266 33771.98 92.88 17086.42 88888.00 2016-09-22 14:35:27.000 266 33771.95 92.88 17086.43 88888.00 2016-09-22 14:35:28.000 266 33771.89 92.87 17086.40 88888.00 2016-09-22 14:35:29.000 266 33771.90 92.87 17086.39 88888.00 2016-09-22 14:35:30.000 266 33771.89 92.86 17086.42 37848.00 2016-09-22 14:35:31.000 266 33771.89 92.88 17086.42 88888.00 2016-09-22 14:35:32.000 266 33771.85 92.85 17086.41 88888.00 2016-09-22 14:35:33.000 266 33771.88 92.84 17086.43 88888.00 2016-09-22 14:35:34.000 266 33771.84 92.83 17086.44 88888.00 2016-09-22 14:35:35.000 266 33771.85 92.83 17086.44 37848.01 2016-09-22 14:35:36.000 266 33771.86 92.86 17086.42 88888.00 2016-09-22 14:35:37.000 266 33771.85 92.87 17086.43 88888.00 2016-09-22 14:35:38.000 266 33771.80 92.87 17086.43 88888.00 2016-09-22 14:35:39.000 266 33771.81 92.87 17086.40 88888.00 2016-09-22 14:35:40.000 266 33771.83 92.89 17086.44 37848.03 2016-09-22 14:35:41.000 266 33771.83 92.92 17086.45 88888.00 2016-09-22 14:35:42.000 266 33771.80 92.89 17086.38 88888.00 2016-09-22 14:35:43.000 266 33771.81 92.87 17086.37 88888.00 2016-09-22 14:35:44.000 266 33771.81 92.87 17086.41 88888.00 2016-09-22 14:35:45.000 266 33771.83 92.89 17086.38 37847.87 2016-09-22 14:35:46.000 266 33771.84 92.93 17086.38 88888.00 2016-09-22 14:35:47.000 266 33771.85 92.89 17086.42 88888.00 2016-09-22 14:35:48.000 266 33771.86 92.83 17086.47 88888.00 2016-09-22 14:35:49.000 266 33771.85 92.81 17086.43 88888.00 2016-09-22 14:35:50.000 266 33771.86 92.80 17086.44 37847.89 2016-09-22 14:35:51.000 266 33771.88 92.82 17086.47 88888.00 2016-09-22 14:35:52.000 266 33771.86 92.85 17086.49 88888.00 2016-09-22 14:35:53.000 266 33771.87 92.86 17086.49 88888.00 2016-09-22 14:35:54.000 266 33771.88 92.85 17086.47 88888.00 2016-09-22 14:35:55.000 266 33771.91 92.87 17086.46 37848.14 2016-09-22 14:35:56.000 266 33771.91 92.91 17086.42 88888.00 2016-09-22 14:35:57.000 266 33771.93 92.90 17086.45 88888.00 2016-09-22 14:35:58.000 266 33771.93 92.87 17086.45 88888.00 2016-09-22 14:35:59.000 266 33771.93 92.87 17086.48 88888.00 2016-09-22 14:36:00.000 266 33771.93 92.90 17086.46 37848.16 2016-09-22 14:36:01.000 266 33771.98 92.91 17086.45 88888.00 2016-09-22 14:36:02.000 266 33771.99 92.92 17086.46 88888.00 2016-09-22 14:36:03.000 266 33771.96 92.90 17086.46 88888.00 2016-09-22 14:36:04.000 266 33771.93 92.90 17086.46 88888.00 2016-09-22 14:36:05.000 266 33771.93 92.90 17086.43 37848.14 2016-09-22 14:36:06.000 266 33771.92 92.90 17086.47 88888.00 2016-09-22 14:36:07.000 266 33771.88 92.90 17086.47 88888.00 2016-09-22 14:36:08.000 266 33771.82 92.90 17086.48 88888.00 2016-09-22 14:36:09.000 266 33771.76 92.91 17086.51 88888.00 2016-09-22 14:36:10.000 266 33771.74 92.92 17086.49 37848.10 2016-09-22 14:36:11.000 266 33771.69 92.93 17086.49 88888.00 2016-09-22 14:36:12.000 266 33771.66 92.92 17086.48 88888.00 2016-09-22 14:36:13.000 266 33771.63 92.86 17086.48 88888.00 2016-09-22 14:36:14.000 266 33771.64 92.84 17086.49 88888.00 2016-09-22 14:36:15.000 266 33771.66 92.90 17086.51 37847.89 2016-09-22 14:36:16.000 266 33771.69 92.90 17086.52 88888.00 2016-09-22 14:36:17.000 266 33771.67 92.94 17086.54 88888.00 2016-09-22 14:36:18.000 266 33771.65 92.95 17086.53 88888.00 2016-09-22 14:36:19.000 266 33771.67 92.93 17086.49 88888.00 2016-09-22 14:36:20.000 266 33771.70 92.93 17086.51 37848.01 2016-09-22 14:36:21.000 266 33771.72 92.94 17086.49 88888.00 2016-09-22 14:36:22.000 266 33771.74 92.94 17086.48 88888.00 2016-09-22 14:36:23.000 266 33771.77 92.98 17086.49 88888.00 2016-09-22 14:36:24.000 266 33771.78 93.01 17086.47 88888.00 2016-09-22 14:36:25.000 266 33771.80 93.03 17086.49 37847.91 2016-09-22 14:36:26.000 266 33771.80 93.04 17086.50 88888.00 2016-09-22 14:36:27.000 266 33771.88 93.04 17086.48 88888.00 2016-09-22 14:36:28.000 266 33771.90 93.02 17086.47 88888.00 2016-09-22 14:36:29.000 266 33771.93 93.03 17086.48 88888.00 2016-09-22 14:36:30.000 266 33771.92 93.02 17086.48 37848.10 2016-09-22 14:36:31.000 266 33771.90 93.04 17086.49 88888.00 2016-09-22 14:36:32.000 266 33771.88 93.03 17086.50 88888.00 2016-09-22 14:36:33.000 266 33771.89 93.04 17086.49 88888.00 2016-09-22 14:36:34.000 266 33771.89 93.03 17086.49 88888.00 2016-09-22 14:36:35.000 266 33771.88 93.00 17086.50 37848.23 2016-09-22 14:36:36.000 266 33771.88 92.97 17086.53 88888.00 2016-09-22 14:36:37.000 266 33771.86 93.00 17086.49 88888.00 2016-09-22 14:36:38.000 266 33771.86 92.99 17086.49 88888.00 2016-09-22 14:36:39.000 266 33771.85 93.04 17086.51 88888.00 2016-09-22 14:36:40.000 266 33771.82 93.04 17086.51 37848.03 2016-09-22 14:36:41.000 266 33771.82 93.03 17086.53 88888.00 2016-09-22 14:36:42.000 266 33771.81 93.02 17086.51 88888.00 2016-09-22 14:36:43.000 266 33771.81 93.01 17086.47 88888.00 2016-09-22 14:36:44.000 266 33771.78 93.01 17086.48 88888.00 2016-09-22 14:36:45.000 266 33771.77 93.02 17086.44 37848.04 2016-09-22 14:36:46.000 266 33771.78 93.01 17086.42 88888.00 2016-09-22 14:36:47.000 266 33771.79 93.01 17086.45 88888.00 2016-09-22 14:36:48.000 266 33771.76 92.99 17086.47 88888.00 2016-09-22 14:36:49.000 266 33771.75 92.99 17086.49 88888.00 2016-09-22 14:36:50.000 266 33771.77 93.03 17086.47 37847.87 2016-09-22 14:36:51.000 266 33771.80 93.02 17086.50 88888.00 2016-09-22 14:36:52.000 266 33771.80 93.03 17086.50 88888.00 2016-09-22 14:36:53.000 266 33771.82 93.03 17086.50 88888.00 2016-09-22 14:36:54.000 266 33771.83 93.00 17086.49 88888.00 2016-09-22 14:36:55.000 266 33771.84 93.04 17086.44 37847.92 2016-09-22 14:36:56.000 266 33771.84 93.04 17086.43 88888.00 2016-09-22 14:36:57.000 266 33771.89 93.03 17086.43 88888.00 2016-09-22 14:36:58.000 266 33771.91 93.05 17086.45 88888.00 2016-09-22 14:36:59.000 266 33771.92 93.07 17086.51 88888.00 2016-09-22 14:37:00.000 266 33771.91 93.05 17086.49 37848.18 2016-09-22 14:37:01.000 266 33771.94 93.08 17086.50 88888.00 2016-09-22 14:37:02.000 266 33771.94 93.11 17086.48 88888.00 2016-09-22 14:37:03.000 266 33771.93 93.11 17086.49 88888.00 2016-09-22 14:37:04.000 266 33771.92 93.10 17086.47 88888.00 2016-09-22 14:37:05.000 266 33771.90 93.11 17086.50 37848.11 2016-09-22 14:37:06.000 266 33771.92 93.12 17086.50 88888.00 2016-09-22 14:37:07.000 266 33771.87 93.12 17086.53 88888.00 2016-09-22 14:37:08.000 266 33771.81 93.10 17086.57 88888.00 2016-09-22 14:37:09.000 266 33771.84 93.12 17086.52 88888.00 2016-09-22 14:37:10.000 266 33771.83 93.14 17086.56 37848.01 2016-09-22 14:37:11.000 266 33771.82 93.14 17086.53 88888.00 2016-09-22 14:37:12.000 266 33771.81 93.10 17086.54 88888.00 2016-09-22 14:37:13.000 266 33771.79 93.10 17086.57 88888.00 2016-09-22 14:37:14.000 266 33771.77 93.10 17086.57 88888.00 2016-09-22 14:37:15.000 266 33771.75 93.10 17086.60 37847.96 2016-09-22 14:37:16.000 266 33771.77 93.09 17086.57 88888.00 2016-09-22 14:37:17.000 266 33771.77 93.10 17086.50 88888.00 2016-09-22 14:37:18.000 266 33771.81 93.10 17086.53 88888.00 2016-09-22 14:37:19.000 266 33771.79 93.12 17086.61 88888.00 2016-09-22 14:37:20.000 266 33771.79 93.12 17086.62 37848.06 2016-09-22 14:37:21.000 266 33771.79 93.12 17086.59 88888.00 2016-09-22 14:37:22.000 266 33771.78 93.07 17086.58 88888.00 2016-09-22 14:37:23.000 266 33771.79 93.09 17086.59 88888.00 2016-09-22 14:37:24.000 266 33771.82 93.10 17086.61 88888.00 2016-09-22 14:37:25.000 266 33771.82 93.11 17086.62 37848.01 2016-09-22 14:37:26.000 266 33771.87 93.09 17086.62 88888.00 2016-09-22 14:37:27.000 266 33771.92 93.10 17086.58 88888.00 2016-09-22 14:37:28.000 266 33771.93 93.08 17086.54 88888.00 2016-09-22 14:37:29.000 266 33771.91 93.12 17086.57 88888.00 2016-09-22 14:37:30.000 266 33771.88 93.17 17086.57 37848.01 2016-09-22 14:37:31.000 266 33771.87 93.12 17086.57 88888.00 2016-09-22 14:37:32.000 266 33771.88 93.14 17086.56 88888.00 2016-09-22 14:37:33.000 266 33771.85 93.21 17086.56 88888.00 2016-09-22 14:37:34.000 266 33771.83 93.23 17086.55 88888.00 2016-09-22 14:37:35.000 266 33771.83 93.22 17086.56 37848.07 2016-09-22 14:37:36.000 266 33771.86 93.22 17086.59 88888.00 2016-09-22 14:37:37.000 266 33771.80 93.21 17086.60 88888.00 2016-09-22 14:37:38.000 266 33771.77 93.22 17086.62 88888.00 2016-09-22 14:37:39.000 266 33771.74 93.25 17086.61 88888.00 2016-09-22 14:37:40.000 266 33771.76 93.26 17086.61 37848.02 2016-09-22 14:37:41.000 266 33771.76 93.25 17086.63 88888.00 2016-09-22 14:37:42.000 266 33771.70 93.25 17086.62 88888.00 2016-09-22 14:37:43.000 266 33771.70 93.32 17086.65 88888.00 2016-09-22 14:37:44.000 266 33771.67 93.28 17086.67 88888.00 2016-09-22 14:37:45.000 266 33771.69 93.29 17086.64 37847.92 2016-09-22 14:37:46.000 266 33771.69 93.28 17086.60 88888.00 2016-09-22 14:37:47.000 266 33771.69 93.29 17086.60 88888.00 2016-09-22 14:37:48.000 266 33771.69 93.27 17086.57 88888.00 2016-09-22 14:37:49.000 266 33771.71 93.25 17086.57 88888.00 2016-09-22 14:37:50.000 266 33771.72 93.28 17086.58 37847.92 2016-09-22 14:37:51.000 266 33771.74 93.28 17086.59 88888.00 2016-09-22 14:37:52.000 266 33771.75 93.31 17086.61 88888.00 2016-09-22 14:37:53.000 266 33771.73 93.36 17086.61 88888.00 2016-09-22 14:37:54.000 266 33771.79 93.32 17086.59 88888.00 2016-09-22 14:37:55.000 266 33771.82 93.30 17086.60 37848.04 2016-09-22 14:37:56.000 266 33771.80 93.33 17086.58 88888.00 2016-09-22 14:37:57.000 266 33771.82 93.32 17086.57 88888.00 2016-09-22 14:37:58.000 266 33771.82 93.31 17086.60 88888.00 2016-09-22 14:37:59.000 266 33771.85 93.29 17086.61 88888.00 2016-09-22 14:38:00.000 266 33771.86 93.29 17086.61 37848.14 2016-09-22 14:38:01.000 266 33771.85 93.27 17086.61 88888.00 2016-09-22 14:38:02.000 266 33771.92 93.26 17086.59 88888.00 2016-09-22 14:38:03.000 266 33771.90 93.27 17086.61 88888.00 2016-09-22 14:38:04.000 266 33771.87 93.29 17086.55 88888.00 2016-09-22 14:38:05.000 266 33771.86 93.32 17086.56 37848.09 2016-09-22 14:38:06.000 266 33771.86 93.35 17086.55 88888.00 2016-09-22 14:38:07.000 266 33771.84 93.30 17086.61 88888.00 2016-09-22 14:38:08.000 266 33771.84 93.28 17086.61 88888.00 2016-09-22 14:38:09.000 266 33771.79 93.31 17086.60 88888.00 2016-09-22 14:38:10.000 266 33771.79 93.35 17086.59 37848.08 2016-09-22 14:38:11.000 266 33771.76 93.30 17086.56 88888.00 2016-09-22 14:38:12.000 266 33771.78 93.29 17086.58 88888.00 2016-09-22 14:38:13.000 266 33771.77 93.27 17086.62 88888.00 2016-09-22 14:38:14.000 266 33771.76 93.31 17086.62 88888.00 2016-09-22 14:38:15.000 266 33771.73 93.30 17086.58 37848.00 2016-09-22 14:38:16.000 266 33771.68 93.27 17086.55 88888.00 2016-09-22 14:38:17.000 266 33771.63 93.24 17086.58 88888.00 2016-09-22 14:38:18.000 266 33771.66 93.24 17086.61 88888.00 2016-09-22 14:38:19.000 266 33771.65 93.28 17086.65 88888.00 2016-09-22 14:38:20.000 266 33771.59 93.29 17086.62 37848.02 2016-09-22 14:38:21.000 266 33771.58 93.32 17086.60 88888.00 2016-09-22 14:38:22.000 266 33771.54 93.32 17086.60 88888.00 2016-09-22 14:38:23.000 266 33771.55 93.35 17086.68 88888.00 2016-09-22 14:38:24.000 266 33771.56 93.33 17086.69 88888.00 2016-09-22 14:38:25.000 266 33771.57 93.32 17086.66 37847.81 2016-09-22 14:38:26.000 266 33771.56 93.32 17086.69 88888.00 2016-09-22 14:38:27.000 266 33771.57 93.34 17086.64 88888.00 2016-09-22 14:38:28.000 266 33771.57 93.38 17086.62 88888.00 2016-09-22 14:38:29.000 266 33771.60 93.40 17086.62 88888.00 2016-09-22 14:38:30.000 266 33771.61 93.39 17086.61 37847.94 2016-09-22 14:38:31.000 266 33771.61 93.44 17086.65 88888.00 2016-09-22 14:38:32.000 266 33771.68 93.47 17086.68 88888.00 2016-09-22 14:38:33.000 266 33771.71 93.42 17086.69 88888.00 2016-09-22 14:38:34.000 266 33771.71 93.46 17086.65 88888.00 2016-09-22 14:38:35.000 266 33771.73 93.46 17086.63 37847.97 2016-09-22 14:38:36.000 266 33771.75 93.42 17086.60 88888.00 2016-09-22 14:38:37.000 266 33771.81 93.40 17086.64 88888.00 2016-09-22 14:38:38.000 266 33771.82 93.37 17086.62 88888.00 2016-09-22 14:38:39.000 266 33771.87 93.40 17086.63 88888.00 2016-09-22 14:38:40.000 266 33771.85 93.43 17086.63 37848.12 2016-09-22 14:38:41.000 266 33771.87 93.43 17086.64 88888.00 2016-09-22 14:38:42.000 266 33771.82 93.36 17086.63 88888.00 2016-09-22 14:38:43.000 266 33771.80 93.35 17086.65 88888.00 2016-09-22 14:38:44.000 266 33771.76 93.34 17086.61 88888.00 2016-09-22 14:38:45.000 266 33771.72 93.35 17086.58 37847.98 2016-09-22 14:38:46.000 266 33771.75 93.28 17086.59 88888.00 2016-09-22 14:38:47.000 266 33771.73 93.28 17086.58 88888.00 2016-09-22 14:38:48.000 266 33771.73 93.28 17086.58 88888.00 2016-09-22 14:38:49.000 266 33771.70 93.31 17086.57 88888.00 2016-09-22 14:38:50.000 266 33771.70 93.30 17086.61 37847.95 2016-09-22 14:38:51.000 266 33771.68 93.32 17086.65 88888.00 2016-09-22 14:38:52.000 266 33771.68 93.34 17086.64 88888.00 2016-09-22 14:38:53.000 266 33771.65 93.34 17086.62 88888.00 2016-09-22 14:38:54.000 266 33771.62 93.34 17086.66 88888.00 2016-09-22 14:38:55.000 266 33771.64 93.33 17086.64 37847.82 2016-09-22 14:38:56.000 266 33771.67 93.34 17086.62 88888.00 2016-09-22 14:38:57.000 266 33771.68 93.36 17086.66 88888.00 2016-09-22 14:38:58.000 266 33771.64 93.36 17086.68 88888.00 2016-09-22 14:38:59.000 266 33771.63 93.33 17086.66 88888.00 2016-09-22 14:39:00.000 266 33771.65 93.29 17086.64 37847.99 2016-09-22 14:39:01.000 266 33771.66 93.30 17086.67 88888.00 2016-09-22 14:39:02.000 266 33771.67 93.28 17086.66 88888.00 2016-09-22 14:39:03.000 266 33771.64 93.24 17086.70 88888.00 2016-09-22 14:39:04.000 266 33771.67 93.32 17086.65 88888.00 2016-09-22 14:39:05.000 266 33771.70 93.33 17086.61 37847.95 2016-09-22 14:39:06.000 266 33771.70 93.33 17086.57 88888.00 2016-09-22 14:39:07.000 266 33771.69 93.29 17086.60 88888.00 2016-09-22 14:39:08.000 266 33771.70 93.29 17086.59 88888.00 2016-09-22 14:39:09.000 266 33771.69 93.29 17086.61 88888.00 2016-09-22 14:39:10.000 266 33771.70 93.35 17086.60 37847.95 2016-09-22 14:39:11.000 266 33771.69 93.40 17086.61 88888.00 2016-09-22 14:39:12.000 266 33771.65 93.40 17086.60 88888.00 2016-09-22 14:39:13.000 266 33771.69 93.43 17086.62 88888.00 2016-09-22 14:39:14.000 266 33771.70 93.42 17086.63 88888.00 2016-09-22 14:39:15.000 266 33771.67 93.38 17086.63 37847.98 2016-09-22 14:39:16.000 266 33771.69 93.39 17086.61 88888.00 2016-09-22 14:39:17.000 266 33771.73 93.41 17086.59 88888.00 2016-09-22 14:39:18.000 266 33771.70 93.46 17086.60 88888.00 2016-09-22 14:39:19.000 266 33771.67 93.46 17086.59 88888.00 2016-09-22 14:39:20.000 266 33771.65 93.46 17086.61 37848.04 2016-09-22 14:39:21.000 266 33771.65 93.51 17086.63 88888.00 2016-09-22 14:39:22.000 266 33771.65 93.50 17086.63 88888.00 2016-09-22 14:39:23.000 266 33771.67 93.53 17086.65 88888.00 2016-09-22 14:39:24.000 266 33771.68 93.49 17086.62 88888.00 2016-09-22 14:39:25.000 266 33771.70 93.49 17086.60 37847.91 2016-09-22 14:39:26.000 266 33771.71 93.52 17086.65 88888.00 2016-09-22 14:39:27.000 266 33771.70 93.52 17086.63 88888.00 2016-09-22 14:39:28.000 266 33771.70 93.50 17086.67 88888.00 2016-09-22 14:39:29.000 266 33771.76 93.47 17086.66 88888.00 2016-09-22 14:39:30.000 266 33771.79 93.52 17086.64 37848.03 2016-09-22 14:39:31.000 266 33771.83 93.54 17086.62 88888.00 2016-09-22 14:39:32.000 266 33771.79 93.53 17086.61 88888.00 2016-09-22 14:39:33.000 266 33771.79 93.53 17086.64 88888.00 2016-09-22 14:39:34.000 266 33771.80 93.54 17086.64 88888.00 2016-09-22 14:39:35.000 266 33771.85 93.58 17086.64 37848.05 2016-09-22 14:39:36.000 266 33771.84 93.60 17086.62 88888.00 2016-09-22 14:39:37.000 266 33771.85 93.54 17086.64 88888.00 2016-09-22 14:39:38.000 266 33771.88 93.54 17086.61 88888.00 2016-09-22 14:39:39.000 266 33771.88 93.56 17086.58 88888.00 2016-09-22 14:39:40.000 266 33771.88 93.50 17086.58 37848.10 2016-09-22 14:39:41.000 266 33771.86 93.50 17086.63 88888.00 2016-09-22 14:39:42.000 266 33771.87 93.52 17086.60 88888.00 2016-09-22 14:39:43.000 266 33771.86 93.53 17086.59 88888.00 2016-09-22 14:39:44.000 266 33771.85 93.51 17086.60 88888.00 2016-09-22 14:39:45.000 266 33771.83 93.49 17086.61 37848.15 2016-09-22 14:39:46.000 266 33771.82 93.50 17086.60 88888.00 2016-09-22 14:39:47.000 266 33771.81 93.52 17086.58 88888.00 2016-09-22 14:39:48.000 266 33771.81 93.53 17086.62 88888.00 2016-09-22 14:39:49.000 266 33771.77 93.54 17086.64 88888.00 2016-09-22 14:39:50.000 266 33771.74 93.51 17086.65 37848.04 2016-09-22 14:39:51.000 266 33771.73 93.48 17086.65 88888.00 2016-09-22 14:39:52.000 266 33771.76 93.51 17086.66 88888.00 2016-09-22 14:39:53.000 266 33771.72 93.51 17086.67 88888.00 2016-09-22 14:39:54.000 266 33771.69 93.52 17086.68 88888.00 2016-09-22 14:39:55.000 266 33771.72 93.56 17086.71 37848.00 2016-09-22 14:39:56.000 266 33771.75 93.55 17086.68 88888.00 2016-09-22 14:39:57.000 266 33771.79 93.62 17086.71 88888.00 2016-09-22 14:39:58.000 266 33771.81 93.61 17086.73 88888.00 2016-09-22 14:39:59.000 266 33771.82 93.61 17086.75 88888.00 2016-09-22 14:40:00.000 266 33771.82 93.58 17086.72 37848.13 2016-09-22 14:40:01.000 266 33771.80 93.61 17086.70 88888.00 2016-09-22 14:40:02.000 266 33771.76 93.62 17086.66 88888.00 2016-09-22 14:40:03.000 266 33771.77 93.64 17086.63 88888.00 2016-09-22 14:40:04.000 266 33771.80 93.61 17086.66 88888.00 2016-09-22 14:40:05.000 266 33771.82 93.59 17086.67 37848.05 2016-09-22 14:40:06.000 266 33771.81 93.60 17086.62 88888.00 2016-09-22 14:40:07.000 266 33771.82 93.63 17086.63 88888.00 2016-09-22 14:40:08.000 266 33771.80 93.59 17086.69 88888.00 2016-09-22 14:40:09.000 266 33771.81 93.60 17086.68 88888.00 2016-09-22 14:40:10.000 266 33771.80 93.60 17086.65 37848.02 2016-09-22 14:40:11.000 266 33771.77 93.60 17086.66 88888.00 2016-09-22 14:40:12.000 266 33771.75 93.63 17086.67 88888.00 2016-09-22 14:40:13.000 266 33771.78 93.62 17086.65 88888.00 2016-09-22 14:40:14.000 266 33771.78 93.61 17086.64 88888.00 2016-09-22 14:40:15.000 266 33771.78 93.62 17086.66 37848.01 2016-09-22 14:40:16.000 266 33771.77 93.62 17086.69 88888.00 2016-09-22 14:40:17.000 266 33771.79 93.64 17086.68 88888.00 2016-09-22 14:40:18.000 266 33771.79 93.66 17086.70 88888.00 2016-09-22 14:40:19.000 266 33771.79 93.66 17086.74 88888.00 2016-09-22 14:40:20.000 266 33771.79 93.65 17086.68 37847.97 2016-09-22 14:40:21.000 266 33771.80 93.68 17086.68 88888.00 2016-09-22 14:40:22.000 266 33771.82 93.68 17086.71 88888.00 2016-09-22 14:40:23.000 266 33771.84 93.72 17086.69 88888.00 2016-09-22 14:40:24.000 266 33771.85 93.70 17086.69 88888.00 2016-09-22 14:40:25.000 266 33771.83 93.66 17086.70 37848.03 2016-09-22 14:40:26.000 266 33771.84 93.67 17086.68 88888.00 2016-09-22 14:40:27.000 266 33771.84 93.68 17086.69 88888.00 2016-09-22 14:40:28.000 266 33771.86 93.66 17086.69 88888.00 2016-09-22 14:40:29.000 266 33771.87 93.69 17086.69 88888.00 2016-09-22 14:40:30.000 266 33771.87 93.69 17086.68 37848.09 2016-09-22 14:40:31.000 266 33771.91 93.71 17086.69 88888.00 2016-09-22 14:40:32.000 266 33771.89 93.75 17086.68 88888.00 2016-09-22 14:40:33.000 266 33771.86 93.69 17086.67 88888.00 2016-09-22 14:40:34.000 266 33771.86 93.67 17086.66 88888.00 2016-09-22 14:40:35.000 266 33771.80 93.67 17086.64 37847.95 2016-09-22 14:40:36.000 266 33771.80 93.66 17086.65 88888.00 2016-09-22 14:40:37.000 266 33771.82 93.68 17086.62 88888.00 2016-09-22 14:40:38.000 266 33771.78 93.67 17086.62 88888.00 2016-09-22 14:40:39.000 266 33771.78 93.62 17086.62 88888.00 2016-09-22 14:40:40.000 266 33771.81 93.60 17086.61 37848.03 2016-09-22 14:40:41.000 266 33771.76 93.63 17086.56 88888.00 2016-09-22 14:40:42.000 266 33771.73 93.66 17086.56 88888.00 2016-09-22 14:40:43.000 266 33771.75 93.66 17086.61 88888.00 2016-09-22 14:40:44.000 266 33771.74 93.68 17086.60 88888.00 2016-09-22 14:40:45.000 266 33771.71 93.67 17086.59 37848.07 2016-09-22 14:40:46.000 266 33771.72 93.69 17086.64 88888.00 2016-09-22 14:40:47.000 266 33771.73 93.66 17086.62 88888.00 2016-09-22 14:40:48.000 266 33771.73 93.69 17086.62 88888.00 2016-09-22 14:40:49.000 266 33771.75 93.71 17086.64 88888.00 2016-09-22 14:40:50.000 266 33771.75 93.70 17086.65 37847.97 2016-09-22 14:40:51.000 266 33771.74 93.72 17086.65 88888.00 2016-09-22 14:40:52.000 266 33771.69 93.74 17086.66 88888.00 2016-09-22 14:40:53.000 266 33771.70 93.70 17086.66 88888.00 2016-09-22 14:40:54.000 266 33771.71 93.68 17086.66 88888.00 2016-09-22 14:40:55.000 266 33771.73 93.72 17086.69 37847.89 2016-09-22 14:40:56.000 266 33771.69 93.72 17086.67 88888.00 2016-09-22 14:40:57.000 266 33771.70 93.71 17086.66 88888.00 2016-09-22 14:40:58.000 266 33771.69 93.70 17086.69 88888.00 2016-09-22 14:40:59.000 266 33771.72 93.69 17086.68 88888.00 2016-09-22 14:41:00.000 266 33771.68 93.71 17086.71 37847.94 2016-09-22 14:41:01.000 266 33771.70 93.72 17086.70 88888.00 2016-09-22 14:41:02.000 266 33771.68 93.71 17086.71 88888.00 2016-09-22 14:41:03.000 266 33771.69 93.76 17086.67 88888.00 2016-09-22 14:41:04.000 266 33771.68 93.76 17086.68 88888.00 2016-09-22 14:41:05.000 266 33771.64 93.74 17086.72 37848.05 2016-09-22 14:41:06.000 266 33771.62 93.77 17086.76 88888.00 2016-09-22 14:41:07.000 266 33771.61 93.77 17086.76 88888.00 2016-09-22 14:41:08.000 266 33771.62 93.77 17086.74 88888.00 2016-09-22 14:41:09.000 266 33771.61 93.79 17086.71 88888.00 2016-09-22 14:41:10.000 266 33771.54 93.80 17086.71 37847.87 2016-09-22 14:41:11.000 266 33771.54 93.81 17086.73 88888.00 2016-09-22 14:41:12.000 266 33771.56 93.80 17086.70 88888.00 2016-09-22 14:41:13.000 266 33771.58 93.81 17086.74 88888.00 2016-09-22 14:41:14.000 266 33771.54 93.79 17086.72 88888.00 2016-09-22 14:41:15.000 266 33771.57 93.81 17086.74 37847.88 2016-09-22 14:41:16.000 266 33771.58 93.84 17086.76 88888.00 2016-09-22 14:41:17.000 266 33771.56 93.83 17086.75 88888.00 2016-09-22 14:41:18.000 266 33771.54 93.78 17086.75 88888.00 2016-09-22 14:41:19.000 266 33771.56 93.82 17086.76 88888.00 2016-09-22 14:41:20.000 266 33771.58 93.83 17086.76 37847.98 2016-09-22 14:41:21.000 266 33771.59 93.86 17086.74 88888.00 2016-09-22 14:41:22.000 266 33771.62 93.87 17086.74 88888.00 2016-09-22 14:41:23.000 266 33771.64 93.86 17086.75 88888.00 2016-09-22 14:41:24.000 266 33771.63 93.82 17086.73 88888.00 2016-09-22 14:41:25.000 266 33771.59 93.85 17086.74 37847.97 2016-09-22 14:41:26.000 266 33771.59 93.88 17086.74 88888.00 2016-09-22 14:41:27.000 266 33771.59 93.89 17086.74 88888.00 2016-09-22 14:41:28.000 266 33771.59 93.88 17086.71 88888.00 2016-09-22 14:41:29.000 266 33771.60 93.88 17086.68 88888.00 2016-09-22 14:41:30.000 266 33771.59 93.90 17086.70 37847.88 2016-09-22 14:41:31.000 266 33771.57 93.91 17086.70 88888.00 2016-09-22 14:41:32.000 266 33771.60 93.87 17086.70 88888.00 2016-09-22 14:41:33.000 266 33771.57 93.86 17086.70 88888.00 2016-09-22 14:41:34.000 266 33771.57 93.88 17086.66 88888.00 2016-09-22 14:41:35.000 266 33771.59 93.89 17086.62 37847.87 2016-09-22 14:41:36.000 266 33771.54 93.90 17086.61 88888.00 2016-09-22 14:41:37.000 266 33771.57 93.93 17086.63 88888.00 2016-09-22 14:41:38.000 266 33771.63 93.92 17086.65 88888.00 2016-09-22 14:41:39.000 266 33771.66 93.94 17086.66 88888.00 2016-09-22 14:41:40.000 266 33771.67 93.95 17086.67 37847.95 2016-09-22 14:41:41.000 266 33771.65 93.92 17086.69 88888.00 2016-09-22 14:41:42.000 266 33771.62 93.88 17086.70 88888.00 2016-09-22 14:41:43.000 266 33771.65 93.88 17086.72 88888.00 2016-09-22 14:41:44.000 266 33771.66 93.93 17086.71 88888.00 2016-09-22 14:41:45.000 266 33771.65 93.95 17086.71 37847.94 2016-09-22 14:41:46.000 266 33771.69 93.95 17086.71 88888.00 2016-09-22 14:41:47.000 266 33771.71 93.96 17086.70 88888.00 2016-09-22 14:41:48.000 266 33771.75 93.94 17086.71 88888.00 2016-09-22 14:41:49.000 266 33771.78 93.97 17086.72 88888.00 2016-09-22 14:41:50.000 266 33771.76 93.96 17086.71 37848.04 2016-09-22 14:41:51.000 266 33771.78 93.96 17086.72 88888.00 2016-09-22 14:41:52.000 266 33771.79 93.99 17086.72 88888.00 2016-09-22 14:41:53.000 266 33771.82 94.01 17086.71 88888.00 2016-09-22 14:41:54.000 266 33771.82 93.98 17086.65 88888.00 2016-09-22 14:41:55.000 266 33771.83 94.01 17086.66 37848.02 2016-09-22 14:41:56.000 266 33771.82 94.00 17086.69 88888.00 2016-09-22 14:41:57.000 266 33771.79 94.01 17086.71 88888.00 2016-09-22 14:41:58.000 266 33771.81 93.98 17086.70 88888.00 2016-09-22 14:41:59.000 266 33771.79 93.97 17086.69 88888.00 2016-09-22 14:42:00.000 266 33771.77 93.99 17086.71 37848.07 2016-09-22 14:42:01.000 266 33771.73 93.99 17086.73 88888.00 2016-09-22 14:42:02.000 266 33771.69 93.98 17086.72 88888.00 2016-09-22 14:42:03.000 266 33771.68 94.01 17086.75 88888.00 2016-09-22 14:42:04.000 266 33771.68 94.02 17086.74 88888.00 2016-09-22 14:42:05.000 266 33771.67 94.02 17086.73 37847.95 2016-09-22 14:42:06.000 266 33771.66 94.00 17086.75 88888.00 2016-09-22 14:42:07.000 266 33771.65 93.99 17086.77 88888.00 2016-09-22 14:42:08.000 266 33771.59 94.01 17086.70 88888.00 2016-09-22 14:42:09.000 266 33771.59 94.04 17086.73 88888.00 2016-09-22 14:42:10.000 266 33771.59 94.05 17086.80 37847.99 2016-09-22 14:42:11.000 266 33771.56 94.06 17086.81 88888.00 2016-09-22 14:42:12.000 266 33771.57 94.09 17086.79 88888.00 2016-09-22 14:42:13.000 266 33771.63 94.06 17086.76 88888.00 2016-09-22 14:42:14.000 266 33771.62 94.09 17086.71 88888.00 2016-09-22 14:42:15.000 266 33771.66 94.05 17086.72 37847.90 2016-09-22 14:42:16.000 266 33771.67 94.05 17086.71 88888.00 2016-09-22 14:42:17.000 266 33771.70 94.05 17086.73 88888.00 2016-09-22 14:42:18.000 266 33771.74 94.06 17086.73 88888.00 2016-09-22 14:42:19.000 266 33771.80 94.08 17086.71 88888.00 2016-09-22 14:42:20.000 266 33771.85 94.11 17086.73 37848.02 2016-09-22 14:42:21.000 266 33771.85 94.15 17086.69 88888.00 2016-09-22 14:42:22.000 266 33771.80 94.13 17086.71 88888.00 2016-09-22 14:42:23.000 266 33771.82 94.13 17086.72 88888.00 2016-09-22 14:42:24.000 266 33771.83 94.17 17086.72 88888.00 2016-09-22 14:42:25.000 266 33771.83 94.16 17086.71 37848.21 2016-09-22 14:42:26.000 266 33771.85 94.13 17086.74 88888.00 2016-09-22 14:42:27.000 266 33771.92 94.17 17086.79 88888.00 2016-09-22 14:42:28.000 266 33771.95 94.15 17086.77 88888.00 2016-09-22 14:42:29.000 266 33771.88 94.19 17086.76 88888.00 2016-09-22 14:42:30.000 266 33771.87 94.20 17086.72 37848.19 2016-09-22 14:42:31.000 266 33771.86 94.20 17086.77 88888.00 2016-09-22 14:42:32.000 266 33771.85 94.18 17086.80 88888.00 2016-09-22 14:42:33.000 266 33771.85 94.16 17086.77 88888.00 2016-09-22 14:42:34.000 266 33771.88 94.19 17086.75 88888.00 2016-09-22 14:42:35.000 266 33771.84 94.21 17086.76 37848.13 2016-09-22 14:42:36.000 266 33771.81 94.19 17086.77 88888.00 2016-09-22 14:42:37.000 266 33771.80 94.19 17086.83 88888.00 2016-09-22 14:42:38.000 266 33771.84 94.18 17086.84 88888.00 2016-09-22 14:42:39.000 266 33771.87 94.20 17086.80 88888.00 2016-09-22 14:42:40.000 266 33771.86 94.20 17086.80 37848.02 2016-09-22 14:42:41.000 266 33771.85 94.20 17086.81 88888.00 2016-09-22 14:42:42.000 266 33771.89 94.22 17086.79 88888.00 2016-09-22 14:42:43.000 266 33771.90 94.19 17086.79 88888.00 2016-09-22 14:42:44.000 266 33771.90 94.19 17086.81 88888.00 2016-09-22 14:42:45.000 266 33771.88 94.16 17086.82 37848.15 2016-09-22 14:42:46.000 266 33771.83 94.15 17086.81 88888.00 2016-09-22 14:42:47.000 266 33771.86 94.15 17086.81 88888.00 2016-09-22 14:42:48.000 266 33771.87 94.15 17086.85 88888.00 2016-09-22 14:42:49.000 266 33771.88 94.19 17086.85 88888.00 2016-09-22 14:42:50.000 266 33771.85 94.17 17086.81 37848.07 2016-09-22 14:42:51.000 266 33771.88 94.20 17086.81 88888.00 2016-09-22 14:42:52.000 266 33771.90 94.22 17086.83 88888.00 2016-09-22 14:42:53.000 266 33771.92 94.23 17086.83 88888.00 2016-09-22 14:42:54.000 266 33771.90 94.23 17086.83 88888.00 2016-09-22 14:42:55.000 266 33771.85 94.19 17086.78 37848.10 2016-09-22 14:42:56.000 266 33771.82 94.18 17086.80 88888.00 2016-09-22 14:42:57.000 266 33771.85 94.25 17086.84 88888.00 2016-09-22 14:42:58.000 266 33771.85 94.24 17086.82 88888.00 2016-09-22 14:42:59.000 266 33771.86 94.20 17086.83 88888.00 2016-09-22 14:43:00.000 266 33771.88 94.18 17086.86 37848.12 2016-09-22 14:43:01.000 266 33771.87 94.17 17086.87 88888.00 2016-09-22 14:43:02.000 266 33771.86 94.17 17086.89 88888.00 2016-09-22 14:43:03.000 266 33771.84 94.18 17086.87 88888.00 2016-09-22 14:43:04.000 266 33771.79 94.18 17086.88 88888.00 2016-09-22 14:43:05.000 266 33771.80 94.17 17086.86 37848.22 2016-09-22 14:43:06.000 266 33771.81 94.16 17086.84 88888.00 2016-09-22 14:43:07.000 266 33771.81 94.17 17086.83 88888.00 2016-09-22 14:43:08.000 266 33771.79 94.12 17086.79 88888.00 2016-09-22 14:43:09.000 266 33771.78 94.08 17086.79 88888.00 2016-09-22 14:43:10.000 266 33771.77 94.02 17086.77 37848.16 2016-09-22 14:43:11.000 266 33771.77 94.03 17086.82 88888.00 2016-09-22 14:43:12.000 266 33771.75 94.04 17086.76 88888.00 2016-09-22 14:43:13.000 266 33771.74 94.05 17086.77 88888.00 2016-09-22 14:43:14.000 266 33771.70 94.07 17086.80 88888.00 2016-09-22 14:43:15.000 266 33771.68 94.14 17086.81 37848.12 2016-09-22 14:43:16.000 266 33771.71 94.19 17086.86 88888.00 2016-09-22 14:43:17.000 266 33771.71 94.18 17086.87 88888.00 2016-09-22 14:43:18.000 266 33771.69 94.16 17086.84 88888.00 2016-09-22 14:43:19.000 266 33771.70 94.17 17086.84 88888.00 2016-09-22 14:43:20.000 266 33771.71 94.17 17086.86 37848.04 2016-09-22 14:43:21.000 266 33771.73 94.17 17086.90 88888.00 2016-09-22 14:43:22.000 266 33771.68 94.17 17086.90 88888.00 2016-09-22 14:43:23.000 266 33771.72 94.22 17086.84 88888.00 2016-09-22 14:43:24.000 266 33771.72 94.24 17086.88 88888.00 2016-09-22 14:43:25.000 266 33771.74 94.26 17086.90 37848.05 2016-09-22 14:43:26.000 266 33771.72 94.25 17086.90 88888.00 2016-09-22 14:43:27.000 266 33771.71 94.25 17086.89 88888.00 2016-09-22 14:43:28.000 266 33771.71 94.26 17086.86 88888.00 2016-09-22 14:43:29.000 266 33771.75 94.27 17086.86 88888.00 2016-09-22 14:43:30.000 266 33771.75 94.27 17086.88 37848.06 2016-09-22 14:43:31.000 266 33771.75 94.27 17086.85 88888.00 2016-09-22 14:43:32.000 266 33771.76 94.22 17086.84 88888.00 2016-09-22 14:43:33.000 266 33771.71 94.20 17086.83 88888.00 2016-09-22 14:43:34.000 266 33771.71 94.22 17086.84 88888.00 2016-09-22 14:43:35.000 266 33771.73 94.21 17086.84 37848.08 2016-09-22 14:43:36.000 266 33771.71 94.24 17086.83 88888.00 2016-09-22 14:43:37.000 266 33771.71 94.23 17086.82 88888.00 2016-09-22 14:43:38.000 266 33771.67 94.18 17086.83 88888.00 2016-09-22 14:43:39.000 266 33771.65 94.19 17086.87 88888.00 2016-09-22 14:43:40.000 266 33771.63 94.19 17086.87 37848.10 2016-09-22 14:43:41.000 266 33771.62 94.18 17086.89 88888.00 2016-09-22 14:43:42.000 266 33771.55 94.17 17086.91 88888.00 2016-09-22 14:43:43.000 266 33771.52 94.18 17086.90 88888.00 2016-09-22 14:43:44.000 266 33771.51 94.19 17086.87 88888.00 2016-09-22 14:43:45.000 266 33771.45 94.17 17086.88 37847.97 2016-09-22 14:43:46.000 266 33771.45 94.22 17086.90 88888.00 2016-09-22 14:43:47.000 266 33771.45 94.27 17086.90 88888.00 2016-09-22 14:43:48.000 266 33771.45 94.25 17086.94 88888.00 2016-09-22 14:43:49.000 266 33771.44 94.26 17086.94 88888.00 2016-09-22 14:43:50.000 266 33771.42 94.25 17086.91 37847.75 2016-09-22 14:43:51.000 266 33771.43 94.25 17086.95 88888.00 2016-09-22 14:43:52.000 266 33771.47 94.21 17086.91 88888.00 2016-09-22 14:43:53.000 266 33771.49 94.23 17086.91 88888.00 2016-09-22 14:43:54.000 266 33771.43 94.26 17086.90 88888.00 2016-09-22 14:43:55.000 266 33771.43 94.28 17086.89 37847.80 2016-09-22 14:43:56.000 266 33771.46 94.29 17086.87 88888.00 2016-09-22 14:43:57.000 266 33771.48 94.32 17086.83 88888.00 2016-09-22 14:43:58.000 266 33771.49 94.34 17086.86 88888.00 2016-09-22 14:43:59.000 266 33771.46 94.33 17086.88 88888.00 2016-09-22 14:44:00.000 266 33771.52 94.32 17086.86 37847.79 2016-09-22 14:44:01.000 266 33771.56 94.35 17086.86 88888.00 2016-09-22 14:44:02.000 266 33771.55 94.43 17086.86 88888.00 2016-09-22 14:44:03.000 266 33771.55 94.40 17086.89 88888.00 2016-09-22 14:44:04.000 266 33771.55 94.39 17086.85 88888.00 2016-09-22 14:44:05.000 266 33771.59 94.37 17086.87 37847.93 2016-09-22 14:44:06.000 266 33771.59 94.33 17086.88 88888.00 2016-09-22 14:44:07.000 266 33771.57 94.36 17086.85 88888.00 2016-09-22 14:44:08.000 266 33771.57 94.35 17086.85 88888.00 2016-09-22 14:44:09.000 266 33771.55 94.33 17086.84 88888.00 2016-09-22 14:44:10.000 266 33771.62 94.34 17086.85 37847.88 2016-09-22 14:44:11.000 266 33771.64 94.33 17086.87 88888.00 2016-09-22 14:44:12.000 266 33771.60 94.36 17086.89 88888.00 2016-09-22 14:44:13.000 266 33771.58 94.33 17086.86 88888.00 2016-09-22 14:44:14.000 266 33771.60 94.30 17086.84 88888.00 2016-09-22 14:44:15.000 266 33771.61 94.32 17086.86 37847.94 2016-09-22 14:44:16.000 266 33771.54 94.31 17086.86 88888.00 2016-09-22 14:44:17.000 266 33771.52 94.31 17086.84 88888.00 2016-09-22 14:44:18.000 266 33771.55 94.29 17086.86 88888.00 2016-09-22 14:44:19.000 266 33771.56 94.28 17086.86 88888.00 2016-09-22 14:44:20.000 266 33771.55 94.29 17086.87 37847.86 2016-09-22 14:44:21.000 266 33771.52 94.30 17086.86 88888.00 2016-09-22 14:44:22.000 266 33771.51 94.35 17086.84 88888.00 2016-09-22 14:44:23.000 266 33771.54 94.37 17086.84 88888.00 2016-09-22 14:44:24.000 266 33771.54 94.33 17086.85 88888.00 2016-09-22 14:44:25.000 266 33771.48 94.31 17086.80 37847.95 2016-09-22 14:44:26.000 266 33771.52 94.35 17086.84 88888.00 2016-09-22 14:44:27.000 266 33771.60 94.34 17086.89 88888.00 2016-09-22 14:44:28.000 266 33771.64 94.33 17086.87 88888.00 2016-09-22 14:44:29.000 266 33771.65 94.38 17086.86 88888.00 2016-09-22 14:44:30.000 266 33771.65 94.43 17086.88 37847.87 2016-09-22 14:44:31.000 266 33771.64 94.42 17086.88 88888.00 2016-09-22 14:44:32.000 266 33771.64 94.42 17086.88 88888.00 2016-09-22 14:44:33.000 266 33771.66 94.47 17086.85 88888.00 2016-09-22 14:44:34.000 266 33771.67 94.45 17086.83 88888.00 2016-09-22 14:44:35.000 266 33771.69 94.48 17086.89 37847.91 2016-09-22 14:44:36.000 266 33771.64 94.45 17086.86 88888.00 2016-09-22 14:44:37.000 266 33771.65 94.46 17086.89 88888.00 2016-09-22 14:44:38.000 266 33771.65 94.50 17086.87 88888.00 2016-09-22 14:44:39.000 266 33771.63 94.46 17086.86 88888.00 2016-09-22 14:44:40.000 266 33771.65 94.43 17086.85 37847.98 2016-09-22 14:44:41.000 266 33771.68 94.43 17086.88 88888.00 2016-09-22 14:44:42.000 266 33771.66 94.45 17086.88 88888.00 2016-09-22 14:44:43.000 266 33771.59 94.45 17086.89 88888.00 2016-09-22 14:44:44.000 266 33771.58 94.44 17086.88 88888.00 2016-09-22 14:44:45.000 266 33771.62 94.45 17086.91 37848.02 2016-09-22 14:44:46.000 266 33771.63 94.50 17086.94 88888.00 2016-09-22 14:44:47.000 266 33771.59 94.50 17086.93 88888.00 2016-09-22 14:44:48.000 266 33771.60 94.46 17086.91 88888.00 2016-09-22 14:44:49.000 266 33771.61 94.41 17086.90 88888.00 2016-09-22 14:44:50.000 266 33771.61 94.38 17086.91 37847.83 2016-09-22 14:44:51.000 266 33771.61 94.40 17086.91 88888.00 2016-09-22 14:44:52.000 266 33771.59 94.40 17086.91 88888.00 2016-09-22 14:44:53.000 266 33771.57 94.42 17086.94 88888.00 2016-09-22 14:44:54.000 266 33771.56 94.39 17086.94 88888.00 2016-09-22 14:44:55.000 266 33771.56 94.39 17086.91 37847.93 2016-09-22 14:44:56.000 266 33771.52 94.42 17086.91 88888.00 2016-09-22 14:44:57.000 266 33771.59 94.39 17086.87 88888.00 2016-09-22 14:44:58.000 266 33771.64 94.39 17086.89 88888.00 2016-09-22 14:44:59.000 266 33771.68 94.39 17086.91 88888.00 2016-09-22 14:45:00.000 266 33771.68 94.38 17086.93 37847.91 2016-09-22 14:45:01.000 266 33771.70 94.42 17086.91 88888.00 2016-09-22 14:45:02.000 266 33771.66 94.45 17086.93 88888.00 2016-09-22 14:45:03.000 266 33771.71 94.43 17086.92 88888.00 2016-09-22 14:45:04.000 266 33771.71 94.45 17086.97 88888.00 2016-09-22 14:45:05.000 266 33771.76 94.46 17087.00 37848.08 2016-09-22 14:45:06.000 266 33771.78 94.48 17087.00 88888.00 2016-09-22 14:45:07.000 266 33771.78 94.50 17086.95 88888.00 2016-09-22 14:45:08.000 266 33771.75 94.51 17086.96 88888.00 2016-09-22 14:45:09.000 266 33771.72 94.49 17086.95 88888.00 2016-09-22 14:45:10.000 266 33771.72 94.48 17086.95 37848.07 2016-09-22 14:45:11.000 266 33771.78 94.49 17086.95 88888.00 2016-09-22 14:45:12.000 266 33771.82 94.50 17086.94 88888.00 2016-09-22 14:45:13.000 266 33771.81 94.52 17086.95 88888.00 2016-09-22 14:45:14.000 266 33771.75 94.51 17086.93 88888.00 2016-09-22 14:45:15.000 266 33771.76 94.49 17086.91 37848.12 2016-09-22 14:45:16.000 266 33771.75 94.49 17086.91 88888.00 2016-09-22 14:45:17.000 266 33771.73 94.44 17086.91 88888.00 2016-09-22 14:45:18.000 266 33771.74 94.44 17086.92 88888.00 2016-09-22 14:45:19.000 266 33771.75 94.42 17086.95 88888.00 2016-09-22 14:45:20.000 266 33771.70 94.41 17086.95 37848.02 2016-09-22 14:45:21.000 266 33771.70 94.45 17086.93 88888.00 2016-09-22 14:45:22.000 266 33771.65 94.44 17086.95 88888.00 2016-09-22 14:45:23.000 266 33771.65 94.44 17086.95 88888.00 2016-09-22 14:45:24.000 266 33771.65 94.44 17086.90 88888.00 2016-09-22 14:45:25.000 266 33771.63 94.43 17086.90 37848.13 2016-09-22 14:45:26.000 266 33771.64 94.43 17086.93 88888.00 2016-09-22 14:45:27.000 266 33771.69 94.42 17086.92 88888.00 2016-09-22 14:45:28.000 266 33771.70 94.42 17086.95 88888.00 2016-09-22 14:45:29.000 266 33771.72 94.45 17086.95 88888.00 2016-09-22 14:45:30.000 266 33771.72 94.48 17086.99 37848.05 2016-09-22 14:45:31.000 266 33771.68 94.48 17086.96 88888.00 2016-09-22 14:45:32.000 266 33771.69 94.50 17086.98 88888.00 2016-09-22 14:45:33.000 266 33771.69 94.51 17086.96 88888.00 2016-09-22 14:45:34.000 266 33771.71 94.55 17086.94 88888.00 2016-09-22 14:45:35.000 266 33771.69 94.57 17086.90 37848.03 2016-09-22 14:45:36.000 266 33771.70 94.61 17086.91 88888.00 2016-09-22 14:45:37.000 266 33771.71 94.62 17086.94 88888.00 2016-09-22 14:45:38.000 266 33771.71 94.62 17086.92 88888.00 2016-09-22 14:45:39.000 266 33771.69 94.62 17086.90 88888.00 2016-09-22 14:45:40.000 266 33771.70 94.63 17086.87 37848.16 2016-09-22 14:45:41.000 266 33771.68 94.63 17086.87 88888.00 2016-09-22 14:45:42.000 266 33771.67 94.62 17086.87 88888.00 2016-09-22 14:45:43.000 266 33771.67 94.63 17086.89 88888.00 2016-09-22 14:45:44.000 266 33771.73 94.61 17086.86 88888.00 2016-09-22 14:45:45.000 266 33771.72 94.57 17086.89 37848.03 2016-09-22 14:45:46.000 266 33771.69 94.61 17086.91 88888.00 2016-09-22 14:45:47.000 266 33771.66 94.62 17086.91 88888.00 2016-09-22 14:45:48.000 266 33771.66 94.62 17086.91 88888.00 2016-09-22 14:45:49.000 266 33771.65 94.63 17086.95 88888.00 2016-09-22 14:45:50.000 266 33771.66 94.56 17086.95 37847.99 2016-09-22 14:45:51.000 266 33771.64 94.59 17086.97 88888.00 2016-09-22 14:45:52.000 266 33771.63 94.60 17086.89 88888.00 2016-09-22 14:45:53.000 266 33771.62 94.58 17086.88 88888.00 2016-09-22 14:45:54.000 266 33771.56 94.58 17086.84 88888.00 2016-09-22 14:45:55.000 266 33771.54 94.57 17086.84 37848.03 2016-09-22 14:45:56.000 266 33771.57 94.54 17086.86 88888.00 2016-09-22 14:45:57.000 266 33771.58 94.56 17086.86 88888.00 2016-09-22 14:45:58.000 266 33771.58 94.56 17086.89 88888.00 2016-09-22 14:45:59.000 266 33771.56 94.56 17086.95 88888.00 2016-09-22 14:46:00.000 266 33771.54 94.59 17086.92 37847.98 2016-09-22 14:46:01.000 266 33771.56 94.63 17086.96 88888.00 2016-09-22 14:46:02.000 266 33771.58 94.69 17086.94 88888.00 2016-09-22 14:46:03.000 266 33771.57 94.70 17086.90 88888.00 2016-09-22 14:46:04.000 266 33771.57 94.68 17086.95 88888.00 2016-09-22 14:46:05.000 266 33771.56 94.70 17086.94 37848.01 2016-09-22 14:46:06.000 266 33771.58 94.66 17086.95 88888.00 2016-09-22 14:46:07.000 266 33771.57 94.69 17086.95 88888.00 2016-09-22 14:46:08.000 266 33771.58 94.71 17086.98 88888.00 2016-09-22 14:46:09.000 266 33771.65 94.68 17087.00 88888.00 2016-09-22 14:46:10.000 266 33771.67 94.66 17086.97 37848.00 2016-09-22 14:46:11.000 266 33771.63 94.67 17086.93 88888.00 2016-09-22 14:46:12.000 266 33771.65 94.68 17086.91 88888.00 2016-09-22 14:46:13.000 266 33771.66 94.67 17086.91 88888.00 2016-09-22 14:46:14.000 266 33771.67 94.70 17086.93 88888.00 2016-09-22 14:46:15.000 266 33771.71 94.70 17086.99 37848.00 2016-09-22 14:46:16.000 266 33771.69 94.66 17086.98 88888.00 2016-09-22 14:46:17.000 266 33771.69 94.66 17086.96 88888.00 2016-09-22 14:46:18.000 266 33771.72 94.63 17086.97 88888.00 2016-09-22 14:46:19.000 266 33771.69 94.60 17086.99 88888.00 2016-09-22 14:46:20.000 266 33771.70 94.63 17086.96 37848.01 2016-09-22 14:46:21.000 266 33771.65 94.63 17086.96 88888.00 2016-09-22 14:46:22.000 266 33771.58 94.62 17087.00 88888.00 2016-09-22 14:46:23.000 266 33771.55 94.65 17087.01 88888.00 2016-09-22 14:46:24.000 266 33771.53 94.64 17087.01 88888.00 2016-09-22 14:46:25.000 266 33771.52 94.65 17087.00 37848.02 2016-09-22 14:46:26.000 266 33771.53 94.67 17086.98 88888.00 2016-09-22 14:46:27.000 266 33771.54 94.67 17087.03 88888.00 2016-09-22 14:46:28.000 266 33771.48 94.69 17087.02 88888.00 2016-09-22 14:46:29.000 266 33771.45 94.68 17086.98 88888.00 2016-09-22 14:46:30.000 266 33771.48 94.66 17086.98 37847.90 2016-09-22 14:46:31.000 266 33771.49 94.70 17087.02 88888.00 2016-09-22 14:46:32.000 266 33771.43 94.73 17087.02 88888.00 2016-09-22 14:46:33.000 266 33771.42 94.68 17086.96 88888.00 2016-09-22 14:46:34.000 266 33771.43 94.71 17086.98 88888.00 2016-09-22 14:46:35.000 266 33771.43 94.75 17087.02 37847.92 2016-09-22 14:46:36.000 266 33771.42 94.71 17087.00 88888.00 2016-09-22 14:46:37.000 266 33771.47 94.74 17087.04 88888.00 2016-09-22 14:46:38.000 266 33771.54 94.79 17087.06 88888.00 2016-09-22 14:46:39.000 266 33771.51 94.77 17087.04 88888.00 2016-09-22 14:46:40.000 266 33771.52 94.81 17087.04 37847.87 2016-09-22 14:46:41.000 266 33771.52 94.83 17087.01 88888.00 2016-09-22 14:46:42.000 266 33771.52 94.83 17087.00 88888.00 2016-09-22 14:46:43.000 266 33771.55 94.80 17086.95 88888.00 2016-09-22 14:46:44.000 266 33771.57 94.79 17086.96 88888.00 2016-09-22 14:46:45.000 266 33771.58 94.78 17087.00 37848.04 2016-09-22 14:46:46.000 266 33771.58 94.77 17086.99 88888.00 2016-09-22 14:46:47.000 266 33771.61 94.75 17087.01 88888.00 2016-09-22 14:46:48.000 266 33771.63 94.81 17086.99 88888.00 2016-09-22 14:46:49.000 266 33771.65 94.80 17086.98 88888.00 2016-09-22 14:46:50.000 266 33771.59 94.79 17086.96 37847.99 2016-09-22 14:46:51.000 266 33771.55 94.78 17086.95 88888.00 2016-09-22 14:46:52.000 266 33771.56 94.81 17086.94 88888.00 2016-09-22 14:46:53.000 266 33771.55 94.79 17086.97 88888.00 2016-09-22 14:46:54.000 266 33771.49 94.77 17086.96 88888.00 2016-09-22 14:46:55.000 266 33771.55 94.80 17086.97 37848.01 2016-09-22 14:46:56.000 266 33771.53 94.75 17086.98 88888.00 2016-09-22 14:46:57.000 266 33771.49 94.73 17087.00 88888.00 2016-09-22 14:46:58.000 266 33771.46 94.73 17086.99 88888.00 2016-09-22 14:46:59.000 266 33771.45 94.74 17086.99 88888.00 2016-09-22 14:47:00.000 266 33771.48 94.77 17086.98 37848.11 2016-09-22 14:47:01.000 266 33771.47 94.75 17086.97 88888.00 2016-09-22 14:47:02.000 266 33771.42 94.77 17086.93 88888.00 2016-09-22 14:47:03.000 266 33771.37 94.79 17086.94 88888.00 2016-09-22 14:47:04.000 266 33771.36 94.81 17086.94 88888.00 2016-09-22 14:47:05.000 266 33771.37 94.84 17086.97 37847.86 2016-09-22 14:47:06.000 266 33771.41 94.86 17087.00 88888.00 2016-09-22 14:47:07.000 266 33771.47 94.84 17087.02 88888.00 2016-09-22 14:47:08.000 266 33771.46 94.86 17087.01 88888.00 2016-09-22 14:47:09.000 266 33771.43 94.83 17086.98 88888.00 2016-09-22 14:47:10.000 266 33771.44 94.83 17087.01 37847.78 2016-09-22 14:47:11.000 266 33771.44 94.82 17086.99 88888.00 2016-09-22 14:47:12.000 266 33771.46 94.84 17086.97 88888.00 2016-09-22 14:47:13.000 266 33771.50 94.86 17086.98 88888.00 2016-09-22 14:47:14.000 266 33771.50 94.87 17087.00 88888.00 2016-09-22 14:47:15.000 266 33771.54 94.88 17087.00 37847.93 2016-09-22 14:47:16.000 266 33771.53 94.89 17087.00 88888.00 2016-09-22 14:47:17.000 266 33771.54 94.91 17087.01 88888.00 2016-09-22 14:47:18.000 266 33771.56 94.90 17087.05 88888.00 2016-09-22 14:47:19.000 266 33771.57 94.85 17087.04 88888.00 2016-09-22 14:47:20.000 266 33771.59 94.89 17087.03 37848.03 2016-09-22 14:47:21.000 266 33771.58 94.91 17087.05 88888.00 2016-09-22 14:47:22.000 266 33771.56 94.93 17087.05 88888.00 2016-09-22 14:47:23.000 266 33771.56 94.95 17087.08 88888.00 2016-09-22 14:47:24.000 266 33771.55 94.96 17087.13 88888.00 2016-09-22 14:47:25.000 266 33771.57 94.99 17087.11 37848.10 2016-09-22 14:47:26.000 266 33771.54 94.93 17087.08 88888.00 2016-09-22 14:47:27.000 266 33771.55 94.92 17087.08 88888.00 2016-09-22 14:47:28.000 266 33771.54 94.92 17087.09 88888.00 2016-09-22 14:47:29.000 266 33771.56 94.91 17087.08 88888.00 2016-09-22 14:47:30.000 266 33771.54 94.89 17087.03 37848.02 2016-09-22 14:47:31.000 266 33771.51 94.93 17086.99 88888.00 2016-09-22 14:47:32.000 266 33771.49 94.92 17086.98 88888.00 2016-09-22 14:47:33.000 266 33771.48 94.87 17087.01 88888.00 2016-09-22 14:47:34.000 266 33771.49 94.85 17087.06 88888.00 2016-09-22 14:47:35.000 266 33771.48 94.87 17087.07 37848.07 2016-09-22 14:47:36.000 266 33771.48 94.89 17087.04 88888.00 2016-09-22 14:47:37.000 266 33771.46 94.89 17087.03 88888.00 2016-09-22 14:47:38.000 266 33771.42 94.89 17087.06 88888.00 2016-09-22 14:47:39.000 266 33771.43 94.87 17087.04 88888.00 2016-09-22 14:47:40.000 266 33771.42 94.91 17087.02 37847.91 2016-09-22 14:47:41.000 266 33771.44 94.93 17086.98 88888.00 2016-09-22 14:47:42.000 266 33771.45 94.94 17086.99 88888.00 2016-09-22 14:47:43.000 266 33771.47 94.93 17087.05 88888.00 2016-09-22 14:47:44.000 266 33771.48 94.93 17087.08 88888.00 2016-09-22 14:47:45.000 266 33771.50 94.92 17087.06 37848.08 2016-09-22 14:47:46.000 266 33771.49 94.88 17087.10 88888.00 2016-09-22 14:47:47.000 266 33771.52 94.94 17087.14 88888.00 2016-09-22 14:47:48.000 266 33771.55 94.95 17087.11 88888.00 2016-09-22 14:47:49.000 266 33771.53 94.90 17087.05 88888.00 2016-09-22 14:47:50.000 266 33771.58 94.90 17087.08 37848.06 2016-09-22 14:47:51.000 266 33771.59 94.93 17087.09 88888.00 2016-09-22 14:47:52.000 266 33771.60 94.94 17087.13 88888.00 2016-09-22 14:47:53.000 266 33771.58 94.95 17087.15 88888.00 2016-09-22 14:47:54.000 266 33771.56 94.94 17087.14 88888.00 2016-09-22 14:47:55.000 266 33771.61 94.96 17087.12 37848.09 2016-09-22 14:47:56.000 266 33771.60 94.92 17087.12 88888.00 2016-09-22 14:47:57.000 266 33771.60 94.95 17087.10 88888.00 2016-09-22 14:47:58.000 266 33771.61 94.99 17087.10 88888.00 2016-09-22 14:47:59.000 266 33771.61 95.01 17087.12 88888.00 2016-09-22 14:48:00.000 266 33771.55 94.98 17087.10 37848.03 2016-09-22 14:48:01.000 266 33771.51 94.97 17087.12 88888.00 2016-09-22 14:48:02.000 266 33771.50 94.94 17087.13 88888.00 2016-09-22 14:48:03.000 266 33771.49 94.93 17087.15 88888.00 2016-09-22 14:48:04.000 266 33771.46 94.97 17087.15 88888.00 2016-09-22 14:48:05.000 266 33771.44 95.01 17087.15 37848.08 2016-09-22 14:48:06.000 266 33771.40 95.01 17087.13 88888.00 2016-09-22 14:48:07.000 266 33771.38 95.02 17087.11 88888.00 2016-09-22 14:48:08.000 266 33771.34 95.01 17087.07 88888.00 2016-09-22 14:48:09.000 266 33771.34 95.03 17087.11 88888.00 2016-09-22 14:48:10.000 266 33771.38 95.06 17087.11 37847.94 2016-09-22 14:48:11.000 266 33771.37 95.06 17087.09 88888.00 2016-09-22 14:48:12.000 266 33771.37 95.04 17087.09 88888.00 2016-09-22 14:48:13.000 266 33771.35 95.03 17087.11 88888.00 2016-09-22 14:48:14.000 266 33771.31 95.03 17087.09 88888.00 2016-09-22 14:48:15.000 266 33771.34 94.99 17087.08 37847.85 2016-09-22 14:48:16.000 266 33771.31 94.98 17087.05 88888.00 2016-09-22 14:48:17.000 266 33771.37 95.02 17087.09 88888.00 2016-09-22 14:48:18.000 266 33771.39 95.02 17087.11 88888.00 2016-09-22 14:48:19.000 266 33771.37 95.02 17087.11 88888.00 2016-09-22 14:48:20.000 266 33771.35 95.00 17087.10 37847.91 2016-09-22 14:48:21.000 266 33771.33 95.03 17087.09 88888.00 2016-09-22 14:48:22.000 266 33771.36 95.01 17087.10 88888.00 2016-09-22 14:48:23.000 266 33771.36 94.99 17087.13 88888.00 2016-09-22 14:48:24.000 266 33771.39 95.02 17087.13 88888.00 2016-09-22 14:48:25.000 266 33771.41 95.02 17087.11 37848.01 2016-09-22 14:48:26.000 266 33771.40 95.02 17087.15 88888.00 2016-09-22 14:48:27.000 266 33771.42 94.99 17087.15 88888.00 2016-09-22 14:48:28.000 266 33771.49 94.99 17087.16 88888.00 2016-09-22 14:48:29.000 266 33771.47 94.97 17087.17 88888.00 2016-09-22 14:48:30.000 266 33771.48 94.94 17087.15 37848.01 2016-09-22 14:48:31.000 266 33771.46 94.97 17087.11 88888.00 2016-09-22 14:48:32.000 266 33771.43 95.00 17087.10 88888.00 2016-09-22 14:48:33.000 266 33771.39 94.99 17087.10 88888.00 2016-09-22 14:48:34.000 266 33771.37 95.00 17087.11 88888.00 2016-09-22 14:48:35.000 266 33771.36 95.00 17087.11 37847.98 2016-09-22 14:48:36.000 266 33771.37 94.98 17087.10 88888.00 2016-09-22 14:48:37.000 266 33771.38 94.99 17087.09 88888.00 2016-09-22 14:48:38.000 266 33771.38 94.99 17087.09 88888.00 2016-09-22 14:48:39.000 266 33771.34 95.00 17087.08 88888.00 2016-09-22 14:48:40.000 266 33771.32 95.01 17087.08 37847.95 2016-09-22 14:48:41.000 266 33771.33 95.01 17087.12 88888.00 2016-09-22 14:48:42.000 266 33771.33 95.04 17087.15 88888.00 2016-09-22 14:48:43.000 266 33771.35 95.04 17087.13 88888.00 2016-09-22 14:48:44.000 266 33771.33 95.03 17087.09 88888.00 2016-09-22 14:48:45.000 266 33771.33 95.05 17087.11 37847.97 2016-09-22 14:48:46.000 266 33771.35 95.06 17087.13 88888.00 2016-09-22 14:48:47.000 266 33771.35 95.04 17087.16 88888.00 2016-09-22 14:48:48.000 266 33771.37 95.04 17087.15 88888.00 2016-09-22 14:48:49.000 266 33771.34 95.02 17087.12 88888.00 2016-09-22 14:48:50.000 266 33771.32 95.03 17087.12 37847.86 2016-09-22 14:48:51.000 266 33771.34 94.99 17087.14 88888.00 2016-09-22 14:48:52.000 266 33771.31 95.01 17087.15 88888.00 2016-09-22 14:48:53.000 266 33771.29 95.02 17087.18 88888.00 2016-09-22 14:48:54.000 266 33771.29 95.02 17087.19 88888.00 2016-09-22 14:48:55.000 266 33771.28 94.98 17087.20 37847.84 2016-09-22 14:48:56.000 266 33771.27 94.98 17087.20 88888.00 2016-09-22 14:48:57.000 266 33771.29 95.04 17087.26 88888.00 2016-09-22 14:48:58.000 266 33771.30 95.01 17087.29 88888.00 2016-09-22 14:48:59.000 266 33771.29 95.04 17087.28 88888.00 2016-09-22 14:49:00.000 266 33771.29 95.01 17087.26 37847.73 2016-09-22 14:49:01.000 266 33771.27 95.02 17087.26 88888.00 2016-09-22 14:49:02.000 266 33771.24 95.03 17087.23 88888.00 2016-09-22 14:49:03.000 266 33771.23 95.01 17087.26 88888.00 2016-09-22 14:49:04.000 266 33771.21 95.02 17087.27 88888.00 2016-09-22 14:49:05.000 266 33771.23 95.03 17087.24 37847.72 2016-09-22 14:49:06.000 266 33771.19 95.08 17087.21 88888.00 2016-09-22 14:49:07.000 266 33771.21 95.08 17087.19 88888.00 2016-09-22 14:49:08.000 266 33771.24 95.03 17087.17 88888.00 2016-09-22 14:49:09.000 266 33771.27 95.06 17087.21 88888.00 2016-09-22 14:49:10.000 266 33771.30 95.11 17087.22 37847.82 2016-09-22 14:49:11.000 266 33771.29 95.11 17087.28 88888.00 2016-09-22 14:49:12.000 266 33771.24 95.08 17087.23 88888.00 2016-09-22 14:49:13.000 266 33771.29 95.09 17087.23 88888.00 2016-09-22 14:49:14.000 266 33771.31 95.13 17087.23 88888.00 2016-09-22 14:49:15.000 266 33771.29 95.15 17087.25 37847.82 2016-09-22 14:49:16.000 266 33771.27 95.12 17087.22 88888.00 2016-09-22 14:49:17.000 266 33771.27 95.06 17087.22 88888.00 2016-09-22 14:49:18.000 266 33771.29 95.06 17087.23 88888.00 2016-09-22 14:49:19.000 266 33771.31 95.08 17087.19 88888.00 2016-09-22 14:49:20.000 266 33771.29 95.09 17087.17 37847.87 2016-09-22 14:49:21.000 266 33771.33 95.07 17087.18 88888.00 2016-09-22 14:49:22.000 266 33771.34 95.09 17087.19 88888.00 2016-09-22 14:49:23.000 266 33771.37 95.07 17087.16 88888.00 2016-09-22 14:49:24.000 266 33771.37 95.11 17087.17 88888.00 2016-09-22 14:49:25.000 266 33771.36 95.14 17087.19 37847.99 2016-09-22 14:49:26.000 266 33771.38 95.19 17087.22 88888.00 2016-09-22 14:49:27.000 266 33771.33 95.19 17087.23 88888.00 2016-09-22 14:49:28.000 266 33771.29 95.17 17087.22 88888.00 2016-09-22 14:49:29.000 266 33771.24 95.14 17087.19 88888.00 2016-09-22 14:49:30.000 266 33771.22 95.10 17087.19 37847.78 2016-09-22 14:49:31.000 266 33771.18 95.10 17087.15 88888.00 2016-09-22 14:49:32.000 266 33771.12 95.10 17087.13 88888.00 2016-09-22 14:49:33.000 266 33771.14 95.09 17087.20 88888.00 2016-09-22 14:49:34.000 266 33771.15 95.11 17087.20 88888.00 2016-09-22 14:49:35.000 266 33771.11 95.08 17087.20 37847.76 2016-09-22 14:49:36.000 266 33771.08 95.11 17087.21 88888.00 2016-09-22 14:49:37.000 266 33771.10 95.10 17087.23 88888.00 2016-09-22 14:49:38.000 266 33771.06 95.11 17087.23 88888.00 2016-09-22 14:49:39.000 266 33771.07 95.14 17087.21 88888.00 2016-09-22 14:49:40.000 266 33771.05 95.16 17087.22 37847.73 2016-09-22 14:49:41.000 266 33771.06 95.17 17087.25 88888.00 2016-09-22 14:49:42.000 266 33770.99 95.16 17087.24 88888.00 2016-09-22 14:49:43.000 266 33770.99 95.16 17087.24 88888.00 2016-09-22 14:49:44.000 266 33771.03 95.20 17087.29 88888.00 2016-09-22 14:49:45.000 266 33771.01 95.22 17087.32 37847.56 2016-09-22 14:49:46.000 266 33771.04 95.24 17087.33 88888.00 2016-09-22 14:49:47.000 266 33771.04 95.26 17087.31 88888.00 2016-09-22 14:49:48.000 266 33771.04 95.20 17087.30 88888.00 2016-09-22 14:49:49.000 266 33771.06 95.24 17087.31 88888.00 2016-09-22 14:49:50.000 266 33771.07 95.25 17087.30 37847.75 2016-09-22 14:49:51.000 266 33771.06 95.20 17087.32 88888.00 2016-09-22 14:49:52.000 266 33771.08 95.24 17087.32 88888.00 2016-09-22 14:49:53.000 266 33771.09 95.27 17087.34 88888.00 2016-09-22 14:49:54.000 266 33771.14 95.26 17087.38 88888.00 2016-09-22 14:49:55.000 266 33771.14 95.30 17087.37 37847.69 2016-09-22 14:49:56.000 266 33771.13 95.29 17087.33 88888.00 2016-09-22 14:49:57.000 266 33771.11 95.29 17087.33 88888.00 2016-09-22 14:49:58.000 266 33771.07 95.28 17087.31 88888.00 2016-09-22 14:49:59.000 266 33771.05 95.28 17087.28 88888.00 2016-09-22 14:50:00.000 266 33771.06 95.27 17087.27 37847.71 2016-09-22 14:50:01.000 266 33771.05 95.32 17087.27 88888.00 2016-09-22 14:50:02.000 266 33771.01 95.35 17087.28 88888.00 2016-09-22 14:50:03.000 266 33771.04 95.35 17087.23 88888.00 2016-09-22 14:50:04.000 266 33771.02 95.33 17087.28 88888.00 2016-09-22 14:50:05.000 266 33770.98 95.32 17087.30 37847.81 2016-09-22 14:50:06.000 266 33770.95 95.34 17087.28 88888.00 2016-09-22 14:50:07.000 266 33770.95 95.34 17087.24 88888.00 2016-09-22 14:50:08.000 266 33770.93 95.29 17087.27 88888.00 2016-09-22 14:50:09.000 266 33770.90 95.28 17087.30 88888.00 2016-09-22 14:50:10.000 266 33770.87 95.29 17087.28 37847.61 2016-09-22 14:50:11.000 266 33770.84 95.31 17087.30 88888.00 2016-09-22 14:50:12.000 266 33770.85 95.29 17087.31 88888.00 2016-09-22 14:50:13.000 266 33770.82 95.27 17087.29 88888.00 2016-09-22 14:50:14.000 266 33770.81 95.26 17087.30 88888.00 2016-09-22 14:50:15.000 266 33770.85 95.27 17087.33 37847.66 2016-09-22 14:50:16.000 266 33770.87 95.28 17087.28 88888.00 2016-09-22 14:50:17.000 266 33770.86 95.32 17087.27 88888.00 2016-09-22 14:50:18.000 266 33770.83 95.31 17087.31 88888.00 2016-09-22 14:50:19.000 266 33770.77 95.29 17087.28 88888.00 2016-09-22 14:50:20.000 266 33770.79 95.29 17087.29 37847.59 2016-09-22 14:50:21.000 266 33770.80 95.28 17087.30 88888.00 2016-09-22 14:50:22.000 266 33770.80 95.26 17087.31 88888.00 2016-09-22 14:50:23.000 266 33770.83 95.30 17087.29 88888.00 2016-09-22 14:50:24.000 266 33770.87 95.29 17087.32 88888.00 2016-09-22 14:50:25.000 266 33770.86 95.29 17087.32 37847.57 2016-09-22 14:50:26.000 266 33770.91 95.29 17087.32 88888.00 2016-09-22 14:50:27.000 266 33770.90 95.34 17087.36 88888.00 2016-09-22 14:50:28.000 266 33770.87 95.33 17087.38 88888.00 2016-09-22 14:50:29.000 266 33770.90 95.36 17087.34 88888.00 2016-09-22 14:50:30.000 266 33770.95 95.33 17087.28 37847.55 2016-09-22 14:50:31.000 266 33770.97 95.35 17087.28 88888.00 2016-09-22 14:50:32.000 266 33770.98 95.32 17087.27 88888.00 2016-09-22 14:50:33.000 266 33770.99 95.32 17087.30 88888.00 2016-09-22 14:50:34.000 266 33771.00 95.37 17087.30 88888.00 2016-09-22 14:50:35.000 266 33771.03 95.33 17087.30 37847.56 2016-09-22 14:50:36.000 266 33771.05 95.30 17087.30 88888.00 2016-09-22 14:50:37.000 266 33771.07 95.32 17087.31 88888.00 2016-09-22 14:50:38.000 266 33771.03 95.33 17087.27 88888.00 2016-09-22 14:50:39.000 266 33771.00 95.34 17087.26 88888.00 2016-09-22 14:50:40.000 266 33770.98 95.32 17087.27 37847.68 2016-09-22 14:50:41.000 266 33770.95 95.29 17087.23 88888.00 2016-09-22 14:50:42.000 266 33770.95 95.28 17087.24 88888.00 2016-09-22 14:50:43.000 266 33770.96 95.30 17087.25 88888.00 2016-09-22 14:50:44.000 266 33770.96 95.31 17087.25 88888.00 2016-09-22 14:50:45.000 266 33770.96 95.31 17087.26 37847.72 2016-09-22 14:50:46.000 266 33770.90 95.35 17087.23 88888.00 2016-09-22 14:50:47.000 266 33770.84 95.38 17087.27 88888.00 2016-09-22 14:50:48.000 266 33770.87 95.36 17087.30 88888.00 2016-09-22 14:50:49.000 266 33770.85 95.33 17087.33 88888.00 2016-09-22 14:50:50.000 266 33770.85 95.31 17087.29 37847.57 2016-09-22 14:50:51.000 266 33770.81 95.31 17087.28 88888.00 2016-09-22 14:50:52.000 266 33770.76 95.30 17087.26 88888.00 2016-09-22 14:50:53.000 266 33770.77 95.32 17087.28 88888.00 2016-09-22 14:50:54.000 266 33770.73 95.32 17087.31 88888.00 2016-09-22 14:50:55.000 266 33770.72 95.29 17087.35 37847.41 2016-09-22 14:50:56.000 266 33770.74 95.34 17087.39 88888.00 2016-09-22 14:50:57.000 266 33770.72 95.36 17087.38 88888.00 2016-09-22 14:50:58.000 266 33770.71 95.31 17087.38 88888.00 2016-09-22 14:50:59.000 266 33770.73 95.32 17087.37 88888.00 2016-09-22 14:51:00.000 266 33770.77 95.38 17087.37 37847.41 2016-09-22 14:51:01.000 266 33770.80 95.44 17087.36 88888.00 2016-09-22 14:51:02.000 266 33770.81 95.44 17087.34 88888.00 2016-09-22 14:51:03.000 266 33770.80 95.44 17087.35 88888.00 2016-09-22 14:51:04.000 266 33770.80 95.44 17087.36 88888.00 2016-09-22 14:51:05.000 266 33770.82 95.45 17087.40 37847.46 2016-09-22 14:51:06.000 266 33770.83 95.43 17087.38 88888.00 2016-09-22 14:51:07.000 266 33770.82 95.39 17087.34 88888.00 2016-09-22 14:51:08.000 266 33770.84 95.41 17087.34 88888.00 2016-09-22 14:51:09.000 266 33770.88 95.42 17087.36 88888.00 2016-09-22 14:51:10.000 266 33770.88 95.41 17087.35 37847.66 2016-09-22 14:51:11.000 266 33770.87 95.41 17087.31 88888.00 2016-09-22 14:51:12.000 266 33770.87 95.42 17087.31 88888.00 2016-09-22 14:51:13.000 266 33770.88 95.37 17087.30 88888.00 2016-09-22 14:51:14.000 266 33770.91 95.40 17087.28 88888.00 2016-09-22 14:51:15.000 266 33770.89 95.38 17087.30 37847.57 2016-09-22 14:51:16.000 266 33770.84 95.37 17087.29 88888.00 2016-09-22 14:51:17.000 266 33770.86 95.41 17087.39 88888.00 2016-09-22 14:51:18.000 266 33770.88 95.45 17087.45 88888.00 2016-09-22 14:51:19.000 266 33770.81 95.36 17087.30 88888.00 2016-09-22 14:51:20.000 266 33770.80 95.39 17087.32 37847.50 2016-09-22 14:51:21.000 266 33770.79 95.48 17087.33 88888.00 2016-09-22 14:51:22.000 266 33770.79 95.44 17087.38 88888.00 2016-09-22 14:51:23.000 266 33770.78 95.42 17087.38 88888.00 2016-09-22 14:51:24.000 266 33770.74 95.36 17087.37 88888.00 2016-09-22 14:51:25.000 266 33770.73 95.35 17087.38 37847.48 2016-09-22 14:51:26.000 266 33770.74 95.38 17087.37 88888.00 2016-09-22 14:51:27.000 266 33770.75 95.41 17087.38 88888.00 2016-09-22 14:51:28.000 266 33770.72 95.42 17087.36 88888.00 2016-09-22 14:51:29.000 266 33770.73 95.39 17087.32 88888.00 2016-09-22 14:51:30.000 266 33770.72 95.40 17087.30 37847.42 2016-09-22 14:51:31.000 266 33770.71 95.42 17087.35 88888.00 2016-09-22 14:51:32.000 266 33770.69 95.40 17087.38 88888.00 2016-09-22 14:51:33.000 266 33770.66 95.38 17087.39 88888.00 2016-09-22 14:51:34.000 266 33770.71 95.41 17087.36 88888.00 2016-09-22 14:51:35.000 266 33770.75 95.41 17087.40 37847.44 2016-09-22 14:51:36.000 266 33770.74 95.41 17087.39 88888.00 2016-09-22 14:51:37.000 266 33770.70 95.40 17087.40 88888.00 2016-09-22 14:51:38.000 266 33770.71 95.41 17087.38 88888.00 2016-09-22 14:51:39.000 266 33770.71 95.42 17087.38 88888.00 2016-09-22 14:51:40.000 266 33770.74 95.45 17087.38 37847.47 2016-09-22 14:51:41.000 266 33770.73 95.48 17087.38 88888.00 2016-09-22 14:51:42.000 266 33770.74 95.48 17087.37 88888.00 2016-09-22 14:51:43.000 266 33770.74 95.46 17087.38 88888.00 2016-09-22 14:51:44.000 266 33770.75 95.49 17087.38 88888.00 2016-09-22 14:51:45.000 266 33770.81 95.52 17087.42 37847.59 2016-09-22 14:51:46.000 266 33770.79 95.51 17087.44 88888.00 2016-09-22 14:51:47.000 266 33770.78 95.54 17087.42 88888.00 2016-09-22 14:51:48.000 266 33770.79 95.54 17087.37 88888.00 2016-09-22 14:51:49.000 266 33770.81 95.50 17087.41 88888.00 2016-09-22 14:51:50.000 266 33770.76 95.48 17087.42 37847.39 2016-09-22 14:51:51.000 266 33770.74 95.51 17087.43 88888.00 2016-09-22 14:51:52.000 266 33770.69 95.49 17087.41 88888.00 2016-09-22 14:51:53.000 266 33770.72 95.50 17087.41 88888.00 2016-09-22 14:51:54.000 266 33770.70 95.48 17087.39 88888.00 2016-09-22 14:51:55.000 266 33770.71 95.50 17087.38 37847.43 2016-09-22 14:51:56.000 266 33770.71 95.50 17087.47 88888.00 2016-09-22 14:51:57.000 266 33770.67 95.49 17087.44 88888.00 2016-09-22 14:51:58.000 266 33770.61 95.49 17087.45 88888.00 2016-09-22 14:51:59.000 266 33770.63 95.48 17087.41 88888.00 2016-09-22 14:52:00.000 266 33770.63 95.47 17087.44 37847.45 2016-09-22 14:52:01.000 266 33770.66 95.52 17087.41 88888.00 2016-09-22 14:52:02.000 266 33770.70 95.51 17087.38 88888.00 2016-09-22 14:52:03.000 266 33770.67 95.52 17087.34 88888.00 2016-09-22 14:52:04.000 266 33770.62 95.54 17087.37 88888.00 2016-09-22 14:52:05.000 266 33770.63 95.55 17087.41 37847.42 2016-09-22 14:52:06.000 266 33770.67 95.59 17087.37 88888.00 2016-09-22 14:52:07.000 266 33770.67 95.61 17087.35 88888.00 2016-09-22 14:52:08.000 266 33770.73 95.55 17087.39 88888.00 2016-09-22 14:52:09.000 266 33770.77 95.58 17087.38 88888.00 2016-09-22 14:52:10.000 266 33770.77 95.56 17087.39 37847.48 2016-09-22 14:52:11.000 266 33770.76 95.56 17087.40 88888.00 2016-09-22 14:52:12.000 266 33770.73 95.57 17087.41 88888.00 2016-09-22 14:52:13.000 266 33770.74 95.59 17087.41 88888.00 2016-09-22 14:52:14.000 266 33770.72 95.59 17087.42 88888.00 2016-09-22 14:52:15.000 266 33770.75 95.59 17087.41 37847.48 2016-09-22 14:52:16.000 266 33770.75 95.64 17087.37 88888.00 2016-09-22 14:52:17.000 266 33770.77 95.63 17087.39 88888.00 2016-09-22 14:52:18.000 266 33770.76 95.59 17087.41 88888.00 2016-09-22 14:52:19.000 266 33770.73 95.59 17087.42 88888.00 2016-09-22 14:52:20.000 266 33770.76 95.59 17087.39 37847.49 2016-09-22 14:52:21.000 266 33770.76 95.56 17087.38 88888.00 2016-09-22 14:52:22.000 266 33770.74 95.55 17087.38 88888.00 2016-09-22 14:52:23.000 266 33770.73 95.52 17087.44 88888.00 2016-09-22 14:52:24.000 266 33770.72 95.55 17087.42 88888.00 2016-09-22 14:52:25.000 266 33770.72 95.55 17087.41 37847.54 2016-09-22 14:52:26.000 266 33770.69 95.54 17087.41 88888.00 2016-09-22 14:52:27.000 266 33770.69 95.55 17087.42 88888.00 2016-09-22 14:52:28.000 266 33770.65 95.53 17087.41 88888.00 2016-09-22 14:52:29.000 266 33770.63 95.49 17087.43 88888.00 2016-09-22 14:52:30.000 266 33770.61 95.51 17087.43 37847.37 2016-09-22 14:52:31.000 266 33770.57 95.53 17087.46 88888.00 2016-09-22 14:52:32.000 266 33770.57 95.55 17087.46 88888.00 2016-09-22 14:52:33.000 266 33770.57 95.55 17087.45 88888.00 2016-09-22 14:52:34.000 266 33770.55 95.58 17087.45 88888.00 2016-09-22 14:52:35.000 266 33770.54 95.57 17087.46 37847.46 2016-09-22 14:52:36.000 266 33770.55 95.59 17087.46 88888.00 2016-09-22 14:52:37.000 266 33770.54 95.65 17087.42 88888.00 2016-09-22 14:52:38.000 266 33770.52 95.64 17087.44 88888.00 2016-09-22 14:52:39.000 266 33770.52 95.63 17087.41 88888.00 2016-09-22 14:52:40.000 266 33770.57 95.60 17087.40 37847.46 2016-09-22 14:52:41.000 266 33770.60 95.62 17087.40 88888.00 2016-09-22 14:52:42.000 266 33770.57 95.65 17087.42 88888.00 2016-09-22 14:52:43.000 266 33770.58 95.67 17087.43 88888.00 2016-09-22 14:52:44.000 266 33770.62 95.68 17087.44 88888.00 2016-09-22 14:52:45.000 266 33770.55 95.68 17087.42 37847.28 2016-09-22 14:52:46.000 266 33770.54 95.68 17087.41 88888.00 2016-09-22 14:52:47.000 266 33770.51 95.65 17087.42 88888.00 2016-09-22 14:52:48.000 266 33770.54 95.61 17087.44 88888.00 2016-09-22 14:52:49.000 266 33770.58 95.60 17087.48 88888.00 2016-09-22 14:52:50.000 266 33770.56 95.66 17087.49 37847.24 2016-09-22 14:52:51.000 266 33770.56 95.66 17087.47 88888.00 2016-09-22 14:52:52.000 266 33770.52 95.64 17087.50 88888.00 2016-09-22 14:52:53.000 266 33770.53 95.63 17087.50 88888.00 2016-09-22 14:52:54.000 266 33770.52 95.62 17087.51 88888.00 2016-09-22 14:52:55.000 266 33770.52 95.61 17087.52 37847.25 2016-09-22 14:52:56.000 266 33770.52 95.63 17087.47 88888.00 2016-09-22 14:52:57.000 266 33770.57 95.66 17087.45 88888.00 2016-09-22 14:52:58.000 266 33770.59 95.66 17087.45 88888.00 2016-09-22 14:52:59.000 266 33770.55 95.67 17087.46 88888.00 2016-09-22 14:53:00.000 266 33770.53 95.62 17087.46 37847.36 2016-09-22 14:53:01.000 266 33770.54 95.64 17087.46 88888.00 2016-09-22 14:53:02.000 266 33770.55 95.66 17087.41 88888.00 2016-09-22 14:53:03.000 266 33770.51 95.65 17087.41 88888.00 2016-09-22 14:53:04.000 266 33770.52 95.62 17087.44 88888.00 2016-09-22 14:53:05.000 266 33770.54 95.65 17087.47 37847.36 2016-09-22 14:53:06.000 266 33770.57 95.64 17087.44 88888.00 2016-09-22 14:53:07.000 266 33770.59 95.65 17087.40 88888.00 2016-09-22 14:53:08.000 266 33770.59 95.67 17087.40 88888.00 2016-09-22 14:53:09.000 266 33770.59 95.67 17087.44 88888.00 2016-09-22 14:53:10.000 266 33770.63 95.68 17087.43 37847.49 2016-09-22 14:53:11.000 266 33770.63 95.68 17087.41 88888.00 2016-09-22 14:53:12.000 266 33770.63 95.72 17087.44 88888.00 2016-09-22 14:53:13.000 266 33770.62 95.75 17087.42 88888.00 2016-09-22 14:53:14.000 266 33770.62 95.75 17087.40 88888.00 2016-09-22 14:53:15.000 266 33770.65 95.71 17087.40 37847.40 2016-09-22 14:53:16.000 266 33770.61 95.71 17087.38 88888.00 2016-09-22 14:53:17.000 266 33770.60 95.76 17087.38 88888.00 2016-09-22 14:53:18.000 266 33770.59 95.74 17087.41 88888.00 2016-09-22 14:53:19.000 266 33770.59 95.78 17087.44 88888.00 2016-09-22 14:53:20.000 266 33770.57 95.74 17087.45 37847.36 2016-09-22 14:53:21.000 266 33770.54 95.72 17087.44 88888.00 2016-09-22 14:53:22.000 266 33770.54 95.74 17087.40 88888.00 2016-09-22 14:53:23.000 266 33770.55 95.73 17087.38 88888.00 2016-09-22 14:53:24.000 266 33770.53 95.68 17087.39 88888.00 2016-09-22 14:53:25.000 266 33770.56 95.71 17087.41 37847.32 2016-09-22 14:53:26.000 266 33770.57 95.69 17087.42 88888.00 2016-09-22 14:53:27.000 266 33770.55 95.69 17087.45 88888.00 2016-09-22 14:53:28.000 266 33770.53 95.71 17087.45 88888.00 2016-09-22 14:53:29.000 266 33770.57 95.73 17087.44 88888.00 2016-09-22 14:53:30.000 266 33770.61 95.70 17087.46 37847.39 2016-09-22 14:53:31.000 266 33770.60 95.66 17087.43 88888.00 2016-09-22 14:53:32.000 266 33770.57 95.65 17087.44 88888.00 2016-09-22 14:53:33.000 266 33770.54 95.67 17087.43 88888.00 2016-09-22 14:53:34.000 266 33770.57 95.71 17087.44 88888.00 2016-09-22 14:53:35.000 266 33770.60 95.75 17087.43 37847.37 2016-09-22 14:53:36.000 266 33770.61 95.75 17087.42 88888.00 2016-09-22 14:53:37.000 266 33770.58 95.73 17087.42 88888.00 2016-09-22 14:53:38.000 266 33770.58 95.74 17087.43 88888.00 2016-09-22 14:53:39.000 266 33770.58 95.75 17087.43 88888.00 2016-09-22 14:53:40.000 266 33770.58 95.77 17087.40 37847.39 2016-09-22 14:53:41.000 266 33770.61 95.76 17087.38 88888.00 2016-09-22 14:53:42.000 266 33770.61 95.73 17087.36 88888.00 2016-09-22 14:53:43.000 266 33770.63 95.73 17087.40 88888.00 2016-09-22 14:53:44.000 266 33770.67 95.75 17087.42 88888.00 2016-09-22 14:53:45.000 266 33770.69 95.75 17087.42 37847.38 2016-09-22 14:53:46.000 266 33770.66 95.76 17087.42 88888.00 2016-09-22 14:53:47.000 266 33770.64 95.73 17087.42 88888.00 2016-09-22 14:53:48.000 266 33770.65 95.74 17087.41 88888.00 2016-09-22 14:53:49.000 266 33770.66 95.74 17087.44 88888.00 2016-09-22 14:53:50.000 266 33770.63 95.77 17087.43 37847.43 2016-09-22 14:53:51.000 266 33770.62 95.76 17087.42 88888.00 2016-09-22 14:53:52.000 266 33770.61 95.73 17087.44 88888.00 2016-09-22 14:53:53.000 266 33770.67 95.73 17087.42 88888.00 2016-09-22 14:53:54.000 266 33770.73 95.73 17087.43 88888.00 2016-09-22 14:53:55.000 266 33770.70 95.76 17087.42 37847.43 2016-09-22 14:53:56.000 266 33770.69 95.76 17087.44 88888.00 2016-09-22 14:53:57.000 266 33770.71 95.76 17087.43 88888.00 2016-09-22 14:53:58.000 266 33770.70 95.78 17087.45 88888.00 2016-09-22 14:53:59.000 266 33770.71 95.78 17087.44 88888.00 2016-09-22 14:54:00.000 266 33770.66 95.75 17087.40 37847.58 2016-09-22 14:54:01.000 266 33770.68 95.78 17087.46 88888.00 2016-09-22 14:54:02.000 266 33770.73 95.80 17087.48 88888.00 2016-09-22 14:54:03.000 266 33770.74 95.77 17087.44 88888.00 2016-09-22 14:54:04.000 266 33770.75 95.81 17087.46 88888.00 2016-09-22 14:54:05.000 266 33770.78 95.80 17087.48 37847.52 2016-09-22 14:54:06.000 266 33770.74 95.78 17087.51 88888.00 2016-09-22 14:54:07.000 266 33770.73 95.78 17087.52 88888.00 2016-09-22 14:54:08.000 266 33770.77 95.77 17087.51 88888.00 2016-09-22 14:54:09.000 266 33770.79 95.77 17087.47 88888.00 2016-09-22 14:54:10.000 266 33770.79 95.77 17087.51 37847.45 2016-09-22 14:54:11.000 266 33770.75 95.76 17087.50 88888.00 2016-09-22 14:54:12.000 266 33770.75 95.78 17087.53 88888.00 2016-09-22 14:54:13.000 266 33770.77 95.76 17087.53 88888.00 2016-09-22 14:54:14.000 266 33770.75 95.75 17087.51 88888.00 2016-09-22 14:54:15.000 266 33770.72 95.76 17087.53 37847.45 2016-09-22 14:54:16.000 266 33770.69 95.80 17087.55 88888.00 2016-09-22 14:54:17.000 266 33770.66 95.83 17087.53 88888.00 2016-09-22 14:54:18.000 266 33770.65 95.85 17087.52 88888.00 2016-09-22 14:54:19.000 266 33770.63 95.83 17087.52 88888.00 2016-09-22 14:54:20.000 266 33770.61 95.86 17087.50 37847.48 2016-09-22 14:54:21.000 266 33770.58 95.84 17087.55 88888.00 2016-09-22 14:54:22.000 266 33770.55 95.84 17087.53 88888.00 2016-09-22 14:54:23.000 266 33770.52 95.86 17087.52 88888.00 2016-09-22 14:54:24.000 266 33770.53 95.86 17087.48 88888.00 2016-09-22 14:54:25.000 266 33770.51 95.87 17087.47 37847.33 2016-09-22 14:54:26.000 266 33770.50 95.87 17087.47 88888.00 2016-09-22 14:54:27.000 266 33770.52 95.88 17087.46 88888.00 2016-09-22 14:54:28.000 266 33770.53 95.89 17087.50 88888.00 2016-09-22 14:54:29.000 266 33770.55 95.90 17087.49 88888.00 2016-09-22 14:54:30.000 266 33770.54 95.87 17087.47 37847.43 2016-09-22 14:54:31.000 266 33770.58 95.86 17087.46 88888.00 2016-09-22 14:54:32.000 266 33770.60 95.83 17087.48 88888.00 2016-09-22 14:54:33.000 266 33770.62 95.86 17087.50 88888.00 2016-09-22 14:54:34.000 266 33770.68 95.86 17087.52 88888.00 2016-09-22 14:54:35.000 266 33770.67 95.84 17087.44 37847.40 2016-09-22 14:54:36.000 266 33770.68 95.81 17087.47 88888.00 2016-09-22 14:54:37.000 266 33770.74 95.80 17087.50 88888.00 2016-09-22 14:54:38.000 266 33770.74 95.77 17087.50 88888.00 2016-09-22 14:54:39.000 266 33770.74 95.78 17087.50 88888.00 2016-09-22 14:54:40.000 266 33770.76 95.75 17087.50 37847.47 2016-09-22 14:54:41.000 266 33770.80 95.75 17087.50 88888.00 2016-09-22 14:54:42.000 266 33770.75 95.75 17087.48 88888.00 2016-09-22 14:54:43.000 266 33770.73 95.71 17087.50 88888.00 2016-09-22 14:54:44.000 266 33770.73 95.70 17087.51 88888.00 2016-09-22 14:54:45.000 266 33770.73 95.70 17087.52 37847.50 2016-09-22 14:54:46.000 266 33770.72 95.69 17087.53 88888.00 2016-09-22 14:54:47.000 266 33770.68 95.67 17087.53 88888.00 2016-09-22 14:54:48.000 266 33770.67 95.68 17087.52 88888.00 2016-09-22 14:54:49.000 266 33770.64 95.67 17087.54 88888.00 2016-09-22 14:54:50.000 266 33770.60 95.67 17087.54 37847.55 2016-09-22 14:54:51.000 266 33770.60 95.69 17087.55 88888.00 2016-09-22 14:54:52.000 266 33770.62 95.71 17087.54 88888.00 2016-09-22 14:54:53.000 266 33770.62 95.76 17087.53 88888.00 2016-09-22 14:54:54.000 266 33770.60 95.77 17087.57 88888.00 2016-09-22 14:54:55.000 266 33770.59 95.78 17087.58 37847.47 2016-09-22 14:54:56.000 266 33770.58 95.82 17087.57 88888.00 2016-09-22 14:54:57.000 266 33770.58 95.85 17087.56 88888.00 2016-09-22 14:54:58.000 266 33770.53 95.86 17087.55 88888.00 2016-09-22 14:54:59.000 266 33770.58 95.89 17087.55 88888.00 2016-09-22 14:55:00.000 266 33770.61 95.91 17087.56 37847.39 2016-09-22 14:55:01.000 266 33770.61 95.91 17087.58 88888.00 2016-09-22 14:55:02.000 266 33770.60 95.91 17087.57 88888.00 2016-09-22 14:55:03.000 266 33770.59 95.91 17087.54 88888.00 2016-09-22 14:55:04.000 266 33770.57 95.92 17087.57 88888.00 2016-09-22 14:55:05.000 266 33770.58 95.87 17087.56 37847.49 2016-09-22 14:55:06.000 266 33770.62 95.86 17087.58 88888.00 2016-09-22 14:55:07.000 266 33770.63 95.84 17087.53 88888.00 2016-09-22 14:55:08.000 266 33770.64 95.84 17087.53 88888.00 2016-09-22 14:55:09.000 266 33770.62 95.79 17087.50 88888.00 2016-09-22 14:55:10.000 266 33770.69 95.77 17087.49 37847.40 2016-09-22 14:55:11.000 266 33770.67 95.78 17087.50 88888.00 2016-09-22 14:55:12.000 266 33770.63 95.79 17087.51 88888.00 2016-09-22 14:55:13.000 266 33770.64 95.79 17087.50 88888.00 2016-09-22 14:55:14.000 266 33770.67 95.79 17087.48 88888.00 2016-09-22 14:55:15.000 266 33770.64 95.79 17087.49 37847.47 2016-09-22 14:55:16.000 266 33770.64 95.80 17087.53 88888.00 2016-09-22 14:55:17.000 266 33770.63 95.80 17087.52 88888.00 2016-09-22 14:55:18.000 266 33770.61 95.79 17087.52 88888.00 2016-09-22 14:55:19.000 266 33770.62 95.83 17087.52 88888.00 2016-09-22 14:55:20.000 266 33770.61 95.81 17087.48 37847.51 2016-09-22 14:55:21.000 266 33770.63 95.87 17087.51 88888.00 2016-09-22 14:55:22.000 266 33770.64 95.89 17087.52 88888.00 2016-09-22 14:55:23.000 266 33770.64 95.92 17087.53 88888.00 2016-09-22 14:55:24.000 266 33770.62 95.93 17087.53 88888.00 2016-09-22 14:55:25.000 266 33770.63 95.95 17087.53 37847.38 2016-09-22 14:55:26.000 266 33770.65 95.98 17087.53 88888.00 2016-09-22 14:55:27.000 266 33770.67 96.05 17087.51 88888.00 2016-09-22 14:55:28.000 266 33770.67 96.05 17087.53 88888.00 2016-09-22 14:55:29.000 266 33770.72 96.02 17087.56 88888.00 2016-09-22 14:55:30.000 266 33770.71 96.00 17087.59 37847.53 2016-09-22 14:55:31.000 266 33770.75 96.03 17087.60 88888.00 2016-09-22 14:55:32.000 266 33770.78 96.03 17087.58 88888.00 2016-09-22 14:55:33.000 266 33770.77 96.06 17087.54 88888.00 2016-09-22 14:55:34.000 266 33770.74 96.03 17087.55 88888.00 2016-09-22 14:55:35.000 266 33770.76 95.97 17087.52 37847.54 2016-09-22 14:55:36.000 266 33770.74 95.94 17087.51 88888.00 2016-09-22 14:55:37.000 266 33770.72 95.95 17087.52 88888.00 2016-09-22 14:55:38.000 266 33770.71 95.93 17087.52 88888.00 2016-09-22 14:55:39.000 266 33770.67 95.91 17087.58 88888.00 2016-09-22 14:55:40.000 266 33770.67 95.83 17087.59 37847.47 2016-09-22 14:55:41.000 266 33770.64 95.80 17087.57 88888.00 2016-09-22 14:55:42.000 266 33770.63 95.85 17087.56 88888.00 2016-09-22 14:55:43.000 266 33770.58 95.87 17087.56 88888.00 2016-09-22 14:55:44.000 266 33770.51 95.89 17087.56 88888.00 2016-09-22 14:55:45.000 266 33770.48 95.86 17087.55 37847.30 2016-09-22 14:55:46.000 266 33770.51 95.90 17087.53 88888.00 2016-09-22 14:55:47.000 266 33770.51 95.88 17087.52 88888.00 2016-09-22 14:55:48.000 266 33770.49 95.86 17087.56 88888.00 2016-09-22 14:55:49.000 266 33770.51 95.88 17087.58 88888.00 2016-09-22 14:55:50.000 266 33770.53 95.90 17087.58 37847.38 2016-09-22 14:55:51.000 266 33770.54 95.93 17087.56 88888.00 2016-09-22 14:55:52.000 266 33770.54 95.96 17087.59 88888.00 2016-09-22 14:55:53.000 266 33770.59 95.99 17087.62 88888.00 2016-09-22 14:55:54.000 266 33770.62 95.99 17087.67 88888.00 2016-09-22 14:55:55.000 266 33770.67 96.06 17087.65 37847.33 2016-09-22 14:55:56.000 266 33770.75 96.07 17087.65 88888.00 2016-09-22 14:55:57.000 266 33770.79 96.06 17087.62 88888.00 2016-09-22 14:55:58.000 266 33770.78 96.10 17087.64 88888.00 2016-09-22 14:55:59.000 266 33770.75 96.10 17087.63 88888.00 2016-09-22 14:56:00.000 266 33770.78 96.12 17087.64 37847.51 2016-09-22 14:56:01.000 266 33770.84 96.13 17087.62 88888.00 2016-09-22 14:56:02.000 266 33770.87 96.10 17087.61 88888.00 2016-09-22 14:56:03.000 266 33770.84 96.12 17087.59 88888.00 2016-09-22 14:56:04.000 266 33770.86 96.14 17087.61 88888.00 2016-09-22 14:56:05.000 266 33770.90 96.13 17087.63 37847.62 2016-09-22 14:56:06.000 266 33770.88 96.09 17087.60 88888.00 2016-09-22 14:56:07.000 266 33770.90 96.09 17087.59 88888.00 2016-09-22 14:56:08.000 266 33770.87 96.07 17087.59 88888.00 2016-09-22 14:56:09.000 266 33770.82 96.06 17087.56 88888.00 2016-09-22 14:56:10.000 266 33770.80 96.05 17087.58 37847.62 2016-09-22 14:56:11.000 266 33770.81 96.04 17087.60 88888.00 2016-09-22 14:56:12.000 266 33770.78 96.06 17087.57 88888.00 2016-09-22 14:56:13.000 266 33770.78 96.08 17087.58 88888.00 2016-09-22 14:56:14.000 266 33770.79 96.07 17087.57 88888.00 2016-09-22 14:56:15.000 266 33770.76 96.02 17087.61 37847.47 2016-09-22 14:56:16.000 266 33770.74 96.03 17087.64 88888.00 2016-09-22 14:56:17.000 266 33770.75 96.01 17087.64 88888.00 2016-09-22 14:56:18.000 266 33770.77 95.99 17087.59 88888.00 2016-09-22 14:56:19.000 266 33770.74 95.95 17087.59 88888.00 2016-09-22 14:56:20.000 266 33770.77 95.94 17087.58 37847.62 2016-09-22 14:56:21.000 266 33770.77 95.98 17087.58 88888.00 2016-09-22 14:56:22.000 266 33770.76 95.96 17087.61 88888.00 2016-09-22 14:56:23.000 266 33770.77 95.99 17087.63 88888.00 2016-09-22 14:56:24.000 266 33770.76 96.00 17087.64 88888.00 2016-09-22 14:56:25.000 266 33770.78 95.98 17087.64 37847.56 2016-09-22 14:56:26.000 266 33770.81 95.99 17087.66 88888.00 2016-09-22 14:56:27.000 266 33770.86 96.00 17087.70 88888.00 2016-09-22 14:56:28.000 266 33770.90 96.01 17087.73 88888.00 2016-09-22 14:56:29.000 266 33770.89 96.03 17087.72 88888.00 2016-09-22 14:56:30.000 266 33770.91 96.04 17087.69 37847.62 2016-09-22 14:56:31.000 266 33770.92 96.04 17087.71 88888.00 2016-09-22 14:56:32.000 266 33770.92 96.05 17087.72 88888.00 2016-09-22 14:56:33.000 266 33770.95 96.07 17087.71 88888.00 2016-09-22 14:56:34.000 266 33770.91 96.07 17087.70 88888.00 2016-09-22 14:56:35.000 266 33770.91 96.04 17087.68 37847.65 2016-09-22 14:56:36.000 266 33770.88 96.04 17087.65 88888.00 2016-09-22 14:56:37.000 266 33770.90 96.06 17087.64 88888.00 2016-09-22 14:56:38.000 266 33770.97 96.08 17087.65 88888.00 2016-09-22 14:56:39.000 266 33770.97 96.09 17087.65 88888.00 2016-09-22 14:56:40.000 266 33770.93 96.08 17087.65 37847.70 2016-09-22 14:56:41.000 266 33770.88 96.05 17087.65 88888.00 2016-09-22 14:56:42.000 266 33770.83 96.06 17087.66 88888.00 2016-09-22 14:56:43.000 266 33770.82 96.03 17087.64 88888.00 2016-09-22 14:56:44.000 266 33770.81 96.02 17087.67 88888.00 2016-09-22 14:56:45.000 266 33770.81 96.04 17087.68 37847.65 2016-09-22 14:56:46.000 266 33770.78 96.03 17087.67 88888.00 2016-09-22 14:56:47.000 266 33770.81 96.04 17087.73 88888.00 2016-09-22 14:56:48.000 266 33770.78 96.02 17087.76 88888.00 2016-09-22 14:56:49.000 266 33770.74 96.00 17087.77 88888.00 2016-09-22 14:56:50.000 266 33770.68 96.00 17087.73 37847.79 2016-09-22 14:56:51.000 266 33770.59 95.98 17087.71 88888.00 2016-09-22 14:56:52.000 266 33770.57 95.95 17087.70 88888.00 2016-09-22 14:56:53.000 266 33770.55 95.95 17087.73 88888.00 2016-09-22 14:56:54.000 266 33770.55 95.96 17087.74 88888.00 2016-09-22 14:56:55.000 266 33770.53 95.92 17087.74 37847.51 2016-09-22 14:56:56.000 266 33770.52 95.89 17087.72 88888.00 2016-09-22 14:56:57.000 266 33770.53 95.90 17087.70 88888.00 2016-09-22 14:56:58.000 266 33770.53 95.90 17087.73 88888.00 2016-09-22 14:56:59.000 266 33770.49 95.89 17087.71 88888.00 2016-09-22 14:57:00.000 266 33770.51 95.92 17087.70 37847.40 2016-09-22 14:57:01.000 266 33770.54 95.91 17087.75 88888.00 2016-09-22 14:57:02.000 266 33770.51 95.95 17087.75 88888.00 2016-09-22 14:57:03.000 266 33770.53 95.95 17087.75 88888.00 2016-09-22 14:57:04.000 266 33770.52 95.97 17087.74 88888.00 2016-09-22 14:57:05.000 266 33770.51 95.97 17087.70 37847.39 2016-09-22 14:57:06.000 266 33770.51 95.98 17087.72 88888.00 2016-09-22 14:57:07.000 266 33770.53 95.97 17087.74 88888.00 2016-09-22 14:57:08.000 266 33770.50 95.97 17087.76 88888.00 2016-09-22 14:57:09.000 266 33770.56 95.98 17087.75 88888.00 2016-09-22 14:57:10.000 266 33770.57 96.05 17087.73 37847.40 2016-09-22 14:57:11.000 266 33770.58 96.11 17087.76 88888.00 2016-09-22 14:57:12.000 266 33770.57 96.09 17087.76 88888.00 2016-09-22 14:57:13.000 266 33770.60 96.09 17087.75 88888.00 2016-09-22 14:57:14.000 266 33770.59 96.12 17087.71 88888.00 2016-09-22 14:57:15.000 266 33770.55 96.09 17087.69 37847.41 2016-09-22 14:57:16.000 266 33770.52 96.09 17087.71 88888.00 2016-09-22 14:57:17.000 266 33770.52 96.10 17087.74 88888.00 2016-09-22 14:57:18.000 266 33770.50 96.05 17087.72 88888.00 2016-09-22 14:57:19.000 266 33770.53 96.04 17087.75 88888.00 2016-09-22 14:57:20.000 266 33770.48 96.09 17087.73 37847.37 2016-09-22 14:57:21.000 266 33770.50 96.12 17087.73 88888.00 2016-09-22 14:57:22.000 266 33770.47 96.09 17087.76 88888.00 2016-09-22 14:57:23.000 266 33770.44 96.07 17087.73 88888.00 2016-09-22 14:57:24.000 266 33770.48 96.06 17087.77 88888.00 2016-09-22 14:57:25.000 266 33770.45 96.07 17087.76 37847.33 2016-09-22 14:57:26.000 266 33770.45 96.05 17087.72 88888.00 2016-09-22 14:57:27.000 266 33770.43 96.07 17087.72 88888.00 2016-09-22 14:57:28.000 266 33770.46 96.06 17087.74 88888.00 2016-09-22 14:57:29.000 266 33770.48 96.09 17087.77 88888.00 2016-09-22 14:57:30.000 266 33770.44 96.10 17087.79 37847.33 2016-09-22 14:57:31.000 266 33770.44 96.04 17087.78 88888.00 2016-09-22 14:57:32.000 266 33770.50 96.06 17087.76 88888.00 2016-09-22 14:57:33.000 266 33770.50 96.09 17087.77 88888.00 2016-09-22 14:57:34.000 266 33770.50 96.09 17087.82 88888.00 2016-09-22 14:57:35.000 266 33770.48 96.07 17087.82 37847.44 2016-09-22 14:57:36.000 266 33770.50 96.06 17087.84 88888.00 2016-09-22 14:57:37.000 266 33770.51 96.07 17087.82 88888.00 2016-09-22 14:57:38.000 266 33770.51 96.07 17087.82 88888.00 2016-09-22 14:57:39.000 266 33770.51 96.12 17087.82 88888.00 2016-09-22 14:57:40.000 266 33770.51 96.11 17087.86 37847.36 2016-09-22 14:57:41.000 266 33770.53 96.10 17087.86 88888.00 2016-09-22 14:57:42.000 266 33770.56 96.09 17087.82 88888.00 2016-09-22 14:57:43.000 266 33770.55 96.12 17087.81 88888.00 2016-09-22 14:57:44.000 266 33770.54 96.12 17087.80 88888.00 2016-09-22 14:57:45.000 266 33770.56 96.16 17087.84 37847.42 2016-09-22 14:57:46.000 266 33770.63 96.17 17087.82 88888.00 2016-09-22 14:57:47.000 266 33770.63 96.17 17087.80 88888.00 2016-09-22 14:57:48.000 266 33770.63 96.19 17087.84 88888.00 2016-09-22 14:57:49.000 266 33770.66 96.21 17087.83 88888.00 2016-09-22 14:57:50.000 266 33770.69 96.20 17087.81 37847.57 2016-09-22 14:57:51.000 266 33770.68 96.16 17087.82 88888.00 2016-09-22 14:57:52.000 266 33770.69 96.19 17087.85 88888.00 2016-09-22 14:57:53.000 266 33770.72 96.19 17087.85 88888.00 2016-09-22 14:57:54.000 266 33770.69 96.17 17087.80 88888.00 2016-09-22 14:57:55.000 266 33770.66 96.21 17087.75 37847.45 2016-09-22 14:57:56.000 266 33770.68 96.18 17087.79 88888.00 2016-09-22 14:57:57.000 266 33770.69 96.23 17087.80 88888.00 2016-09-22 14:57:58.000 266 33770.65 96.20 17087.84 88888.00 2016-09-22 14:57:59.000 266 33770.60 96.24 17087.84 88888.00 2016-09-22 14:58:00.000 266 33770.63 96.28 17087.82 37847.47 2016-09-22 14:58:01.000 266 33770.64 96.24 17087.84 88888.00 2016-09-22 14:58:02.000 266 33770.64 96.23 17087.77 88888.00 2016-09-22 14:58:03.000 266 33770.61 96.24 17087.76 88888.00 2016-09-22 14:58:04.000 266 33770.58 96.18 17087.77 88888.00 2016-09-22 14:58:05.000 266 33770.58 96.20 17087.75 37847.53 2016-09-22 14:58:06.000 266 33770.55 96.21 17087.78 88888.00 2016-09-22 14:58:07.000 266 33770.55 96.17 17087.80 88888.00 2016-09-22 14:58:08.000 266 33770.54 96.20 17087.81 88888.00 2016-09-22 14:58:09.000 266 33770.55 96.17 17087.82 88888.00 2016-09-22 14:58:10.000 266 33770.57 96.17 17087.79 37847.49 2016-09-22 14:58:11.000 266 33770.54 96.17 17087.78 88888.00 2016-09-22 14:58:12.000 266 33770.55 96.17 17087.76 88888.00 2016-09-22 14:58:13.000 266 33770.53 96.19 17087.75 88888.00 2016-09-22 14:58:14.000 266 33770.55 96.20 17087.77 88888.00 2016-09-22 14:58:15.000 266 33770.56 96.23 17087.76 37847.54 2016-09-22 14:58:16.000 266 33770.52 96.21 17087.74 88888.00 2016-09-22 14:58:17.000 266 33770.54 96.21 17087.75 88888.00 2016-09-22 14:58:18.000 266 33770.55 96.19 17087.74 88888.00 2016-09-22 14:58:19.000 266 33770.55 96.18 17087.79 88888.00 2016-09-22 14:58:20.000 266 33770.50 96.18 17087.80 37847.34 2016-09-22 14:58:21.000 266 33770.49 96.15 17087.78 88888.00 2016-09-22 14:58:22.000 266 33770.51 96.16 17087.74 88888.00 2016-09-22 14:58:23.000 266 33770.52 96.17 17087.76 88888.00 2016-09-22 14:58:24.000 266 33770.55 96.20 17087.83 88888.00 2016-09-22 14:58:25.000 266 33770.55 96.22 17087.87 37847.40 2016-09-22 14:58:26.000 266 33770.50 96.21 17087.84 88888.00 2016-09-22 14:58:27.000 266 33770.53 96.19 17087.86 88888.00 2016-09-22 14:58:28.000 266 33770.54 96.20 17087.83 88888.00 2016-09-22 14:58:29.000 266 33770.54 96.22 17087.80 88888.00 2016-09-22 14:58:30.000 266 33770.53 96.23 17087.85 37847.56 2016-09-22 14:58:31.000 266 33770.50 96.20 17087.86 88888.00 2016-09-22 14:58:32.000 266 33770.47 96.21 17087.88 88888.00 2016-09-22 14:58:33.000 266 33770.45 96.19 17087.89 88888.00 2016-09-22 14:58:34.000 266 33770.39 96.17 17087.90 88888.00 2016-09-22 14:58:35.000 266 33770.38 96.17 17087.93 37847.34 2016-09-22 14:58:36.000 266 33770.34 96.17 17087.89 88888.00 2016-09-22 14:58:37.000 266 33770.32 96.15 17087.92 88888.00 2016-09-22 14:58:38.000 266 33770.29 96.15 17087.93 88888.00 2016-09-22 14:58:39.000 266 33770.33 96.19 17087.96 88888.00 2016-09-22 14:58:40.000 266 33770.30 96.24 17087.94 37847.27 2016-09-22 14:58:41.000 266 33770.27 96.27 17087.93 88888.00 2016-09-22 14:58:42.000 266 33770.27 96.27 17087.93 88888.00 2016-09-22 14:58:43.000 266 33770.29 96.28 17087.93 88888.00 2016-09-22 14:58:44.000 266 33770.28 96.29 17087.88 88888.00 2016-09-22 14:58:45.000 266 33770.27 96.29 17087.88 37847.23 2016-09-22 14:58:46.000 266 33770.26 96.29 17087.85 88888.00 2016-09-22 14:58:47.000 266 33770.30 96.29 17087.88 88888.00 2016-09-22 14:58:48.000 266 33770.31 96.32 17087.90 88888.00 2016-09-22 14:58:49.000 266 33770.37 96.36 17087.91 88888.00 2016-09-22 14:58:50.000 266 33770.39 96.38 17087.93 37847.36 2016-09-22 14:58:51.000 266 33770.42 96.43 17087.89 88888.00 2016-09-22 14:58:52.000 266 33770.43 96.42 17087.89 88888.00 2016-09-22 14:58:53.000 266 33770.47 96.41 17087.88 88888.00 2016-09-22 14:58:54.000 266 33770.48 96.41 17087.91 88888.00 2016-09-22 14:58:55.000 266 33770.47 96.43 17087.91 37847.33 2016-09-22 14:58:56.000 266 33770.50 96.44 17087.87 88888.00 2016-09-22 14:58:57.000 266 33770.52 96.42 17087.84 88888.00 2016-09-22 14:58:58.000 266 33770.55 96.39 17087.83 88888.00 2016-09-22 14:58:59.000 266 33770.51 96.35 17087.81 88888.00 2016-09-22 14:59:00.000 266 33770.50 96.33 17087.79 37847.50 2016-09-22 14:59:01.000 266 33770.55 96.32 17087.80 88888.00 2016-09-22 14:59:02.000 266 33770.60 96.37 17087.83 88888.00 2016-09-22 14:59:03.000 266 33770.62 96.42 17087.82 88888.00 2016-09-22 14:59:04.000 266 33770.56 96.39 17087.78 88888.00 2016-09-22 14:59:05.000 266 33770.55 96.35 17087.80 37847.40 2016-09-22 14:59:06.000 266 33770.53 96.37 17087.82 88888.00 2016-09-22 14:59:07.000 266 33770.52 96.39 17087.83 88888.00 2016-09-22 14:59:08.000 266 33770.54 96.40 17087.78 88888.00 2016-09-22 14:59:09.000 266 33770.55 96.43 17087.81 88888.00 2016-09-22 14:59:10.000 266 33770.53 96.42 17087.79 37847.56 2016-09-22 14:59:11.000 266 33770.56 96.45 17087.83 88888.00 2016-09-22 14:59:12.000 266 33770.55 96.44 17087.84 88888.00 2016-09-22 14:59:13.000 266 33770.54 96.44 17087.84 88888.00 2016-09-22 14:59:14.000 266 33770.57 96.47 17087.86 88888.00 2016-09-22 14:59:15.000 266 33770.54 96.49 17087.82 37847.45 2016-09-22 14:59:16.000 266 33770.52 96.44 17087.81 88888.00 2016-09-22 14:59:17.000 266 33770.51 96.43 17087.84 88888.00 2016-09-22 14:59:18.000 266 33770.51 96.42 17087.84 88888.00 2016-09-22 14:59:19.000 266 33770.52 96.42 17087.83 88888.00 2016-09-22 14:59:20.000 266 33770.52 96.46 17087.84 37847.51 2016-09-22 14:59:21.000 266 33770.52 96.47 17087.84 88888.00 2016-09-22 14:59:22.000 266 33770.55 96.46 17087.86 88888.00 2016-09-22 14:59:23.000 266 33770.53 96.46 17087.86 88888.00 2016-09-22 14:59:24.000 266 33770.55 96.47 17087.88 88888.00 2016-09-22 14:59:25.000 266 33770.51 96.44 17087.86 37847.36 2016-09-22 14:59:26.000 266 33770.52 96.42 17087.83 88888.00 2016-09-22 14:59:27.000 266 33770.51 96.45 17087.83 88888.00 2016-09-22 14:59:28.000 266 33770.52 96.47 17087.86 88888.00 2016-09-22 14:59:29.000 266 33770.52 96.49 17087.86 88888.00 2016-09-22 14:59:30.000 266 33770.50 96.44 17087.88 37847.39 2016-09-22 14:59:31.000 266 33770.51 96.42 17087.87 88888.00 2016-09-22 14:59:32.000 266 33770.51 96.39 17087.89 88888.00 2016-09-22 14:59:33.000 266 33770.52 96.36 17087.92 88888.00 2016-09-22 14:59:34.000 266 33770.53 96.38 17087.88 88888.00 2016-09-22 14:59:35.000 266 33770.52 96.40 17087.85 37847.56 2016-09-22 14:59:36.000 266 33770.54 96.45 17087.87 88888.00 2016-09-22 14:59:37.000 266 33770.55 96.46 17087.88 88888.00 2016-09-22 14:59:38.000 266 33770.53 96.47 17087.86 88888.00 2016-09-22 14:59:39.000 266 33770.53 96.45 17087.87 88888.00 2016-09-22 14:59:40.000 266 33770.53 96.46 17087.87 37847.39 2016-09-22 14:59:41.000 266 33770.51 96.44 17087.87 88888.00 2016-09-22 14:59:42.000 266 33770.46 96.46 17087.87 88888.00 2016-09-22 14:59:43.000 266 33770.41 96.45 17087.90 88888.00 2016-09-22 14:59:44.000 266 33770.35 96.44 17087.90 88888.00 2016-09-22 14:59:45.000 266 33770.29 96.47 17087.84 37847.38 2016-09-22 14:59:46.000 266 33770.29 96.47 17087.81 88888.00 2016-09-22 14:59:47.000 266 33770.29 96.44 17087.83 88888.00 2016-09-22 14:59:48.000 266 33770.24 96.46 17087.87 88888.00 2016-09-22 14:59:49.000 266 33770.24 96.44 17087.89 88888.00 2016-09-22 14:59:50.000 266 33770.24 96.45 17087.90 37847.33 2016-09-22 14:59:51.000 266 33770.23 96.47 17087.90 88888.00 2016-09-22 14:59:52.000 266 33770.22 96.50 17087.87 88888.00 2016-09-22 14:59:53.000 266 33770.26 96.52 17087.88 88888.00 2016-09-22 14:59:54.000 266 33770.22 96.52 17087.91 88888.00 2016-09-22 14:59:55.000 266 33770.25 96.47 17087.90 37847.36 2016-09-22 14:59:56.000 266 33770.29 96.50 17087.89 88888.00 2016-09-22 14:59:57.000 266 33770.27 96.48 17087.86 88888.00 2016-09-22 14:59:58.000 266 33770.27 96.48 17087.85 88888.00 2016-09-22 14:59:59.000 266 33770.32 96.49 17087.90 88888.00 2016-09-22 15:00:00.000 266 33770.33 96.49 17087.90 37847.24 2016-09-22 15:00:01.000 266 33770.34 96.52 17087.90 88888.00 2016-09-22 15:00:02.000 266 33770.34 96.51 17087.90 88888.00 2016-09-22 15:00:03.000 266 33770.40 96.52 17087.91 88888.00 2016-09-22 15:00:04.000 266 33770.41 96.54 17087.95 88888.00 2016-09-22 15:00:05.000 266 33770.42 96.53 17087.95 37847.28 2016-09-22 15:00:06.000 266 33770.46 96.50 17087.91 88888.00 2016-09-22 15:00:07.000 266 33770.43 96.47 17087.92 88888.00 2016-09-22 15:00:08.000 266 33770.38 96.45 17087.93 88888.00 2016-09-22 15:00:09.000 266 33770.43 96.49 17087.94 88888.00 2016-09-22 15:00:10.000 266 33770.45 96.48 17087.97 37847.48 2016-09-22 15:00:11.000 266 33770.45 96.48 17088.00 88888.00 2016-09-22 15:00:12.000 266 33770.44 96.46 17088.01 88888.00 2016-09-22 15:00:13.000 266 33770.40 96.46 17088.00 88888.00 2016-09-22 15:00:14.000 266 33770.44 96.47 17087.94 88888.00 2016-09-22 15:00:15.000 266 33770.48 96.45 17087.90 37847.31 2016-09-22 15:00:16.000 266 33770.39 96.48 17087.91 88888.00 2016-09-22 15:00:17.000 266 33770.34 96.51 17087.89 88888.00 2016-09-22 15:00:18.000 266 33770.32 96.48 17087.95 88888.00 2016-09-22 15:00:19.000 266 33770.34 96.52 17087.98 88888.00 2016-09-22 15:00:20.000 266 33770.30 96.52 17087.94 37847.30 2016-09-22 15:00:21.000 266 33770.24 96.49 17087.96 88888.00 2016-09-22 15:00:22.000 266 33770.23 96.50 17087.98 88888.00 2016-09-22 15:00:23.000 266 33770.25 96.56 17087.99 88888.00 2016-09-22 15:00:24.000 266 33770.20 96.59 17087.97 88888.00 2016-09-22 15:00:25.000 266 33770.19 96.58 17087.91 37847.32 2016-09-22 15:00:26.000 266 33770.20 96.59 17087.90 88888.00 2016-09-22 15:00:27.000 266 33770.23 96.62 17087.91 88888.00 2016-09-22 15:00:28.000 266 33770.21 96.58 17087.90 88888.00 2016-09-22 15:00:29.000 266 33770.25 96.62 17087.91 88888.00 2016-09-22 15:00:30.000 266 33770.29 96.66 17087.90 37847.38 2016-09-22 15:00:31.000 266 33770.25 96.59 17087.95 88888.00 2016-09-22 15:00:32.000 266 33770.23 96.58 17087.95 88888.00 2016-09-22 15:00:33.000 266 33770.24 96.58 17087.93 88888.00 2016-09-22 15:00:34.000 266 33770.27 96.62 17087.98 88888.00 2016-09-22 15:00:35.000 266 33770.30 96.58 17087.95 37847.31 2016-09-22 15:00:36.000 266 33770.27 96.59 17087.91 88888.00 2016-09-22 15:00:37.000 266 33770.29 96.61 17087.90 88888.00 2016-09-22 15:00:38.000 266 33770.29 96.57 17087.92 88888.00 2016-09-22 15:00:39.000 266 33770.31 96.57 17087.95 88888.00 2016-09-22 15:00:40.000 266 33770.27 96.59 17088.00 37847.39 2016-09-22 15:00:41.000 266 33770.32 96.59 17087.98 88888.00 2016-09-22 15:00:42.000 266 33770.35 96.54 17087.96 88888.00 2016-09-22 15:00:43.000 266 33770.31 96.50 17087.91 88888.00 2016-09-22 15:00:44.000 266 33770.33 96.55 17087.92 88888.00 2016-09-22 15:00:45.000 266 33770.30 96.56 17087.93 37847.30 2016-09-22 15:00:46.000 266 33770.28 96.52 17087.93 88888.00 2016-09-22 15:00:47.000 266 33770.31 96.52 17087.93 88888.00 2016-09-22 15:00:48.000 266 33770.29 96.50 17087.97 88888.00 2016-09-22 15:00:49.000 266 33770.26 96.52 17087.98 88888.00 2016-09-22 15:00:50.000 266 33770.23 96.55 17087.99 37847.25 2016-09-22 15:00:51.000 266 33770.23 96.55 17088.02 88888.00 2016-09-22 15:00:52.000 266 33770.18 96.53 17087.97 88888.00 2016-09-22 15:00:53.000 266 33770.17 96.57 17087.98 88888.00 2016-09-22 15:00:54.000 266 33770.13 96.57 17087.99 88888.00 2016-09-22 15:00:55.000 266 33770.13 96.59 17087.99 37847.15 2016-09-22 15:00:56.000 266 33770.14 96.60 17088.00 88888.00 2016-09-22 15:00:57.000 266 33770.08 96.58 17088.04 88888.00 2016-09-22 15:00:58.000 266 33770.07 96.54 17088.03 88888.00 2016-09-22 15:00:59.000 266 33770.10 96.56 17088.04 88888.00 2016-09-22 15:01:00.000 266 33770.10 96.56 17088.01 37847.20 2016-09-22 15:01:01.000 266 33770.13 96.60 17088.01 88888.00 2016-09-22 15:01:02.000 266 33770.12 96.63 17087.96 88888.00 2016-09-22 15:01:03.000 266 33770.10 96.61 17087.97 88888.00 2016-09-22 15:01:04.000 266 33770.08 96.61 17087.99 88888.00 2016-09-22 15:01:05.000 266 33770.12 96.60 17087.96 37847.22 2016-09-22 15:01:06.000 266 33770.17 96.64 17087.94 88888.00 2016-09-22 15:01:07.000 266 33770.18 96.64 17087.93 88888.00 2016-09-22 15:01:08.000 266 33770.20 96.63 17087.91 88888.00 2016-09-22 15:01:09.000 266 33770.28 96.69 17087.88 88888.00 2016-09-22 15:01:10.000 266 33770.29 96.67 17087.92 37847.31 2016-09-22 15:01:11.000 266 33770.29 96.68 17087.98 88888.00 2016-09-22 15:01:12.000 266 33770.31 96.73 17087.97 88888.00 2016-09-22 15:01:13.000 266 33770.37 96.72 17087.96 88888.00 2016-09-22 15:01:14.000 266 33770.39 96.69 17087.95 88888.00 2016-09-22 15:01:15.000 266 33770.36 96.68 17087.95 37847.38 2016-09-22 15:01:16.000 266 33770.34 96.70 17087.97 88888.00 2016-09-22 15:01:17.000 266 33770.37 96.69 17087.95 88888.00 2016-09-22 15:01:18.000 266 33770.37 96.70 17087.92 88888.00 2016-09-22 15:01:19.000 266 33770.40 96.71 17087.95 88888.00 2016-09-22 15:01:20.000 266 33770.37 96.74 17087.96 37847.43 2016-09-22 15:01:21.000 266 33770.35 96.73 17087.97 88888.00 2016-09-22 15:01:22.000 266 33770.37 96.70 17087.96 88888.00 2016-09-22 15:01:23.000 266 33770.34 96.74 17087.98 88888.00 2016-09-22 15:01:24.000 266 33770.34 96.75 17087.98 88888.00 2016-09-22 15:01:25.000 266 33770.34 96.69 17087.98 37847.34 2016-09-22 15:01:26.000 266 33770.34 96.66 17087.95 88888.00 2016-09-22 15:01:27.000 266 33770.29 96.68 17087.94 88888.00 2016-09-22 15:01:28.000 266 33770.26 96.67 17087.92 88888.00 2016-09-22 15:01:29.000 266 33770.27 96.73 17087.89 88888.00 2016-09-22 15:01:30.000 266 33770.27 96.73 17087.90 37847.25 2016-09-22 15:01:31.000 266 33770.28 96.72 17087.90 88888.00 2016-09-22 15:01:32.000 266 33770.29 96.75 17087.89 88888.00 2016-09-22 15:01:33.000 266 33770.30 96.76 17087.97 88888.00 2016-09-22 15:01:34.000 266 33770.29 96.75 17087.97 88888.00 2016-09-22 15:01:35.000 266 33770.31 96.71 17087.95 37847.37 2016-09-22 15:01:36.000 266 33770.29 96.68 17087.94 88888.00 2016-09-22 15:01:37.000 266 33770.27 96.72 17087.91 88888.00 2016-09-22 15:01:38.000 266 33770.27 96.76 17087.88 88888.00 2016-09-22 15:01:39.000 266 33770.23 96.73 17087.89 88888.00 2016-09-22 15:01:40.000 266 33770.25 96.72 17087.90 37847.27 2016-09-22 15:01:41.000 266 33770.24 96.71 17087.88 88888.00 2016-09-22 15:01:42.000 266 33770.25 96.73 17087.89 88888.00 2016-09-22 15:01:43.000 266 33770.25 96.74 17087.88 88888.00 2016-09-22 15:01:44.000 266 33770.22 96.74 17087.92 88888.00 2016-09-22 15:01:45.000 266 33770.21 96.71 17087.91 37847.25 2016-09-22 15:01:46.000 266 33770.21 96.70 17087.88 88888.00 2016-09-22 15:01:47.000 266 33770.24 96.73 17087.90 88888.00 2016-09-22 15:01:48.000 266 33770.24 96.75 17087.90 88888.00 2016-09-22 15:01:49.000 266 33770.26 96.72 17087.92 88888.00 2016-09-22 15:01:50.000 266 33770.29 96.69 17087.93 37847.28 2016-09-22 15:01:51.000 266 33770.29 96.72 17087.94 88888.00 2016-09-22 15:01:52.000 266 33770.26 96.72 17087.96 88888.00 2016-09-22 15:01:53.000 266 33770.29 96.74 17087.92 88888.00 2016-09-22 15:01:54.000 266 33770.25 96.71 17087.94 88888.00 2016-09-22 15:01:55.000 266 33770.23 96.70 17087.94 37847.25 2016-09-22 15:01:56.000 266 33770.23 96.69 17087.94 88888.00 2016-09-22 15:01:57.000 266 33770.18 96.69 17087.93 88888.00 2016-09-22 15:01:58.000 266 33770.18 96.67 17087.94 88888.00 2016-09-22 15:01:59.000 266 33770.18 96.71 17087.96 88888.00 2016-09-22 15:02:00.000 266 33770.16 96.71 17087.97 37847.24 2016-09-22 15:02:01.000 266 33770.16 96.75 17087.95 88888.00 2016-09-22 15:02:02.000 266 33770.12 96.76 17087.95 88888.00 2016-09-22 15:02:03.000 266 33770.12 96.75 17087.93 88888.00 2016-09-22 15:02:04.000 266 33770.11 96.77 17087.96 88888.00 2016-09-22 15:02:05.000 266 33770.17 96.82 17087.97 37847.21 2016-09-22 15:02:06.000 266 33770.13 96.80 17088.02 88888.00 2016-09-22 15:02:07.000 266 33770.09 96.79 17088.03 88888.00 2016-09-22 15:02:08.000 266 33770.05 96.76 17088.02 88888.00 2016-09-22 15:02:09.000 266 33770.08 96.78 17088.01 88888.00 2016-09-22 15:02:10.000 266 33770.10 96.81 17088.00 37847.20 2016-09-22 15:02:11.000 266 33770.06 96.77 17088.00 88888.00 2016-09-22 15:02:12.000 266 33770.04 96.80 17088.01 88888.00 2016-09-22 15:02:13.000 266 33770.02 96.80 17088.02 88888.00 2016-09-22 15:02:14.000 266 33770.00 96.80 17088.01 88888.00 2016-09-22 15:02:15.000 266 33770.02 96.80 17088.03 37847.20 2016-09-22 15:02:16.000 266 33770.00 96.82 17088.04 88888.00 2016-09-22 15:02:17.000 266 33769.98 96.80 17088.05 88888.00 2016-09-22 15:02:18.000 266 33770.01 96.79 17088.04 88888.00 2016-09-22 15:02:19.000 266 33769.98 96.78 17088.04 88888.00 2016-09-22 15:02:20.000 266 33770.02 96.80 17088.03 37847.03 2016-09-22 15:02:21.000 266 33769.98 96.78 17088.04 88888.00 2016-09-22 15:02:22.000 266 33769.97 96.77 17088.05 88888.00 2016-09-22 15:02:23.000 266 33770.00 96.77 17088.03 88888.00 2016-09-22 15:02:24.000 266 33769.99 96.76 17088.03 88888.00 2016-09-22 15:02:25.000 266 33769.96 96.77 17088.07 37847.14 2016-09-22 15:02:26.000 266 33769.95 96.79 17088.09 88888.00 2016-09-22 15:02:27.000 266 33770.01 96.78 17088.06 88888.00 2016-09-22 15:02:28.000 266 33769.99 96.81 17088.05 88888.00 2016-09-22 15:02:29.000 266 33769.96 96.79 17088.05 88888.00 2016-09-22 15:02:30.000 266 33769.97 96.79 17088.08 37847.11 2016-09-22 15:02:31.000 266 33769.99 96.76 17088.06 88888.00 2016-09-22 15:02:32.000 266 33769.99 96.73 17088.04 88888.00 2016-09-22 15:02:33.000 266 33769.96 96.72 17088.04 88888.00 2016-09-22 15:02:34.000 266 33769.95 96.75 17088.06 88888.00 2016-09-22 15:02:35.000 266 33769.94 96.77 17088.10 37847.21 2016-09-22 15:02:36.000 266 33769.94 96.74 17088.14 88888.00 2016-09-22 15:02:37.000 266 33769.95 96.75 17088.13 88888.00 2016-09-22 15:02:38.000 266 33769.93 96.75 17088.11 88888.00 2016-09-22 15:02:39.000 266 33769.94 96.74 17088.13 88888.00 2016-09-22 15:02:40.000 266 33769.96 96.75 17088.17 37847.10 2016-09-22 15:02:41.000 266 33769.92 96.72 17088.15 88888.00 2016-09-22 15:02:42.000 266 33769.94 96.70 17088.14 88888.00 2016-09-22 15:02:43.000 266 33769.92 96.69 17088.12 88888.00 2016-09-22 15:02:44.000 266 33769.96 96.71 17088.08 88888.00 2016-09-22 15:02:45.000 266 33769.93 96.73 17088.06 37847.02 2016-09-22 15:02:46.000 266 33769.91 96.72 17088.09 88888.00 2016-09-22 15:02:47.000 266 33769.90 96.74 17088.09 88888.00 2016-09-22 15:02:48.000 266 33769.94 96.77 17088.05 88888.00 2016-09-22 15:02:49.000 266 33769.94 96.73 17088.07 88888.00 2016-09-22 15:02:50.000 266 33769.98 96.75 17088.07 37847.06 2016-09-22 15:02:51.000 266 33770.00 96.76 17088.08 88888.00 2016-09-22 15:02:52.000 266 33769.96 96.74 17088.06 88888.00 2016-09-22 15:02:53.000 266 33769.99 96.75 17088.09 88888.00 2016-09-22 15:02:54.000 266 33770.00 96.77 17088.08 88888.00 2016-09-22 15:02:55.000 266 33770.00 96.77 17088.04 37847.17 2016-09-22 15:02:56.000 266 33770.01 96.78 17088.03 88888.00 2016-09-22 15:02:57.000 266 33770.05 96.78 17088.03 88888.00 2016-09-22 15:02:58.000 266 33770.07 96.77 17088.04 88888.00 2016-09-22 15:02:59.000 266 33770.06 96.76 17088.04 88888.00 2016-09-22 15:03:00.000 266 33770.07 96.74 17088.05 37847.19 2016-09-22 15:03:01.000 266 33770.12 96.75 17088.13 88888.00 2016-09-22 15:03:02.000 266 33770.09 96.78 17088.06 88888.00 2016-09-22 15:03:03.000 266 33770.04 96.76 17088.04 88888.00 2016-09-22 15:03:04.000 266 33770.07 96.77 17088.04 88888.00 2016-09-22 15:03:05.000 266 33770.07 96.76 17088.05 37847.15 2016-09-22 15:03:06.000 266 33770.04 96.73 17088.02 88888.00 2016-09-22 15:03:07.000 266 33769.99 96.72 17088.02 88888.00 2016-09-22 15:03:08.000 266 33769.97 96.70 17088.02 88888.00 2016-09-22 15:03:09.000 266 33769.95 96.70 17088.05 88888.00 2016-09-22 15:03:10.000 266 33769.96 96.70 17088.11 37847.09 2016-09-22 15:03:11.000 266 33769.98 96.67 17088.14 88888.00 2016-09-22 15:03:12.000 266 33769.95 96.68 17088.11 88888.00 2016-09-22 15:03:13.000 266 33769.94 96.70 17088.06 88888.00 2016-09-22 15:03:14.000 266 33769.92 96.71 17088.07 88888.00 2016-09-22 15:03:15.000 266 33769.91 96.71 17088.08 37847.12 2016-09-22 15:03:16.000 266 33769.87 96.70 17088.10 88888.00 2016-09-22 15:03:17.000 266 33769.87 96.69 17088.08 88888.00 2016-09-22 15:03:18.000 266 33769.87 96.65 17088.08 88888.00 2016-09-22 15:03:19.000 266 33769.87 96.71 17088.10 88888.00 2016-09-22 15:03:20.000 266 33769.88 96.71 17088.07 37847.01 2016-09-22 15:03:21.000 266 33769.88 96.70 17088.12 88888.00 2016-09-22 15:03:22.000 266 33769.86 96.73 17088.11 88888.00 2016-09-22 15:03:23.000 266 33769.83 96.75 17088.12 88888.00 2016-09-22 15:03:24.000 266 33769.85 96.76 17088.09 88888.00 2016-09-22 15:03:25.000 266 33769.88 96.73 17088.07 37847.01 2016-09-22 15:03:26.000 266 33769.92 96.73 17088.06 88888.00 2016-09-22 15:03:27.000 266 33769.94 96.70 17088.04 88888.00 2016-09-22 15:03:28.000 266 33769.94 96.73 17088.08 88888.00 2016-09-22 15:03:29.000 266 33769.94 96.73 17088.05 88888.00 2016-09-22 15:03:30.000 266 33769.98 96.75 17088.08 37847.04 2016-09-22 15:03:31.000 266 33770.03 96.76 17088.08 88888.00 2016-09-22 15:03:32.000 266 33770.05 96.77 17088.07 88888.00 2016-09-22 15:03:33.000 266 33770.08 96.75 17088.04 88888.00 2016-09-22 15:03:34.000 266 33770.09 96.75 17088.04 88888.00 2016-09-22 15:03:35.000 266 33770.05 96.73 17088.06 37847.16 2016-09-22 15:03:36.000 266 33770.03 96.75 17088.06 88888.00 2016-09-22 15:03:37.000 266 33770.03 96.74 17088.02 88888.00 2016-09-22 15:03:38.000 266 33770.04 96.76 17088.00 88888.00 2016-09-22 15:03:39.000 266 33770.00 96.71 17088.00 88888.00 2016-09-22 15:03:40.000 266 33769.96 96.69 17088.00 37847.11 2016-09-22 15:03:41.000 266 33769.93 96.69 17088.04 88888.00 2016-09-22 15:03:42.000 266 33769.91 96.70 17088.03 88888.00 2016-09-22 15:03:43.000 266 33769.86 96.69 17088.07 88888.00 2016-09-22 15:03:44.000 266 33769.86 96.67 17088.09 88888.00 2016-09-22 15:03:45.000 266 33769.87 96.67 17088.12 37847.02 2016-09-22 15:03:46.000 266 33769.84 96.68 17088.12 88888.00 2016-09-22 15:03:47.000 266 33769.83 96.68 17088.11 88888.00 2016-09-22 15:03:48.000 266 33769.81 96.71 17088.11 88888.00 2016-09-22 15:03:49.000 266 33769.78 96.67 17088.10 88888.00 2016-09-22 15:03:50.000 266 33769.73 96.69 17088.10 37846.91 2016-09-22 15:03:51.000 266 33769.74 96.70 17088.11 88888.00 2016-09-22 15:03:52.000 266 33769.72 96.68 17088.05 88888.00 2016-09-22 15:03:53.000 266 33769.73 96.69 17088.07 88888.00 2016-09-22 15:03:54.000 266 33769.71 96.67 17088.07 88888.00 2016-09-22 15:03:55.000 266 33769.69 96.68 17088.06 37846.96 2016-09-22 15:03:56.000 266 33769.64 96.71 17088.15 88888.00 2016-09-22 15:03:57.000 266 33769.68 96.75 17088.21 88888.00 2016-09-22 15:03:58.000 266 33769.73 96.80 17088.17 88888.00 2016-09-22 15:03:59.000 266 33769.71 96.79 17088.16 88888.00 2016-09-22 15:04:00.000 266 33769.70 96.82 17088.16 37846.95 2016-09-22 15:04:01.000 266 33769.73 96.86 17088.15 88888.00 2016-09-22 15:04:02.000 266 33769.76 96.85 17088.14 88888.00 2016-09-22 15:04:03.000 266 33769.77 96.84 17088.12 88888.00 2016-09-22 15:04:04.000 266 33769.79 96.84 17088.13 88888.00 2016-09-22 15:04:05.000 266 33769.88 96.86 17088.18 37846.94 2016-09-22 15:04:06.000 266 33769.86 96.82 17088.17 88888.00 2016-09-22 15:04:07.000 266 33769.87 96.80 17088.19 88888.00 2016-09-22 15:04:08.000 266 33769.94 96.77 17088.17 88888.00 2016-09-22 15:04:09.000 266 33769.96 96.76 17088.16 88888.00 2016-09-22 15:04:10.000 266 33769.98 96.72 17088.15 37847.19 2016-09-22 15:04:11.000 266 33769.99 96.75 17088.10 88888.00 2016-09-22 15:04:12.000 266 33769.98 96.73 17088.09 88888.00 2016-09-22 15:04:13.000 266 33769.98 96.73 17088.13 88888.00 2016-09-22 15:04:14.000 266 33769.98 96.75 17088.12 88888.00 2016-09-22 15:04:15.000 266 33770.02 96.78 17088.14 37847.23 2016-09-22 15:04:16.000 266 33770.03 96.78 17088.13 88888.00 2016-09-22 15:04:17.000 266 33769.96 96.74 17088.11 88888.00 2016-09-22 15:04:18.000 266 33769.98 96.76 17088.10 88888.00 2016-09-22 15:04:19.000 266 33769.95 96.76 17088.13 88888.00 2016-09-22 15:04:20.000 266 33769.91 96.77 17088.12 37847.16 2016-09-22 15:04:21.000 266 33769.85 96.76 17088.13 88888.00 2016-09-22 15:04:22.000 266 33769.80 96.79 17088.16 88888.00 2016-09-22 15:04:23.000 266 33769.80 96.78 17088.17 88888.00 2016-09-22 15:04:24.000 266 33769.82 96.82 17088.24 88888.00 2016-09-22 15:04:25.000 266 33769.83 96.80 17088.22 37847.01 2016-09-22 15:04:26.000 266 33769.79 96.79 17088.20 88888.00 2016-09-22 15:04:27.000 266 33769.71 96.80 17088.14 88888.00 2016-09-22 15:04:28.000 266 33769.70 96.82 17088.14 88888.00 2016-09-22 15:04:29.000 266 33769.74 96.85 17088.17 88888.00 2016-09-22 15:04:30.000 266 33769.73 96.89 17088.15 37846.94 2016-09-22 15:04:31.000 266 33769.74 96.92 17088.13 88888.00 2016-09-22 15:04:32.000 266 33769.73 96.89 17088.16 88888.00 2016-09-22 15:04:33.000 266 33769.77 96.93 17088.15 88888.00 2016-09-22 15:04:34.000 266 33769.76 96.91 17088.18 88888.00 2016-09-22 15:04:35.000 266 33769.77 96.92 17088.16 37847.05 2016-09-22 15:04:36.000 266 33769.82 96.95 17088.18 88888.00 2016-09-22 15:04:37.000 266 33769.87 96.95 17088.16 88888.00 2016-09-22 15:04:38.000 266 33769.88 96.93 17088.18 88888.00 2016-09-22 15:04:39.000 266 33769.96 96.90 17088.16 88888.00 2016-09-22 15:04:40.000 266 33769.98 96.94 17088.14 37847.04 2016-09-22 15:04:41.000 266 33770.04 96.96 17088.19 88888.00 2016-09-22 15:04:42.000 266 33770.08 96.95 17088.18 88888.00 2016-09-22 15:04:43.000 266 33770.11 96.97 17088.21 88888.00 2016-09-22 15:04:44.000 266 33770.07 96.93 17088.19 88888.00 2016-09-22 15:04:45.000 266 33770.12 96.93 17088.15 37847.28 2016-09-22 15:04:46.000 266 33770.17 96.93 17088.16 88888.00 2016-09-22 15:04:47.000 266 33770.21 96.91 17088.18 88888.00 2016-09-22 15:04:48.000 266 33770.17 96.88 17088.18 88888.00 2016-09-22 15:04:49.000 266 33770.16 96.89 17088.17 88888.00 2016-09-22 15:04:50.000 266 33770.16 96.89 17088.15 37847.30 2016-09-22 15:04:51.000 266 33770.13 96.90 17088.19 88888.00 2016-09-22 15:04:52.000 266 33770.10 96.91 17088.23 88888.00 2016-09-22 15:04:53.000 266 33770.06 96.90 17088.23 88888.00 2016-09-22 15:04:54.000 266 33770.10 96.91 17088.17 88888.00 2016-09-22 15:04:55.000 266 33770.04 96.87 17088.17 37847.30 2016-09-22 15:04:56.000 266 33770.00 96.84 17088.12 88888.00 2016-09-22 15:04:57.000 266 33770.00 96.86 17088.13 88888.00 2016-09-22 15:04:58.000 266 33769.99 96.87 17088.17 88888.00 2016-09-22 15:04:59.000 266 33769.92 96.87 17088.19 88888.00 2016-09-22 15:05:00.000 266 33769.88 96.86 17088.18 37847.00 2016-09-22 15:05:01.000 266 33769.87 96.88 17088.19 88888.00 2016-09-22 15:05:02.000 266 33769.82 96.85 17088.17 88888.00 2016-09-22 15:05:03.000 266 33769.84 96.86 17088.18 88888.00 2016-09-22 15:05:04.000 266 33769.85 96.89 17088.21 88888.00 2016-09-22 15:05:05.000 266 33769.88 96.90 17088.19 37846.95 2016-09-22 15:05:06.000 266 33769.88 96.91 17088.20 88888.00 2016-09-22 15:05:07.000 266 33769.89 96.92 17088.18 88888.00 2016-09-22 15:05:08.000 266 33769.90 96.94 17088.18 88888.00 2016-09-22 15:05:09.000 266 33769.89 96.91 17088.17 88888.00 2016-09-22 15:05:10.000 266 33769.89 96.89 17088.20 37846.97 2016-09-22 15:05:11.000 266 33769.94 96.92 17088.20 88888.00 2016-09-22 15:05:12.000 266 33769.98 96.92 17088.23 88888.00 2016-09-22 15:05:13.000 266 33770.00 96.90 17088.21 88888.00 2016-09-22 15:05:14.000 266 33770.02 96.91 17088.23 88888.00 2016-09-22 15:05:15.000 266 33770.12 96.88 17088.23 37847.24 2016-09-22 15:05:16.000 266 33770.17 96.88 17088.21 88888.00 2016-09-22 15:05:17.000 266 33770.18 96.90 17088.19 88888.00 2016-09-22 15:05:18.000 266 33770.19 96.89 17088.20 88888.00 2016-09-22 15:05:19.000 266 33770.18 96.89 17088.19 88888.00 2016-09-22 15:05:20.000 266 33770.20 96.90 17088.16 37847.37 2016-09-22 15:05:21.000 266 33770.22 96.90 17088.16 88888.00 2016-09-22 15:05:22.000 266 33770.18 96.92 17088.16 88888.00 2016-09-22 15:05:23.000 266 33770.15 96.90 17088.21 88888.00 2016-09-22 15:05:24.000 266 33770.19 96.90 17088.19 88888.00 2016-09-22 15:05:25.000 266 33770.20 96.88 17088.16 37847.32 2016-09-22 15:05:26.000 266 33770.15 96.86 17088.15 88888.00 2016-09-22 15:05:27.000 266 33770.11 96.83 17088.14 88888.00 2016-09-22 15:05:28.000 266 33770.06 96.85 17088.20 88888.00 2016-09-22 15:05:29.000 266 33770.08 96.81 17088.22 88888.00 2016-09-22 15:05:30.000 266 33770.06 96.85 17088.21 37847.24 2016-09-22 15:05:31.000 266 33770.00 96.88 17088.25 88888.00 2016-09-22 15:05:32.000 266 33769.92 96.88 17088.20 88888.00 2016-09-22 15:05:33.000 266 33769.92 96.90 17088.21 88888.00 2016-09-22 15:05:34.000 266 33769.88 96.90 17088.20 88888.00 2016-09-22 15:05:35.000 266 33769.87 96.86 17088.27 37847.22 2016-09-22 15:05:36.000 266 33769.89 96.86 17088.28 88888.00 2016-09-22 15:05:37.000 266 33769.84 96.88 17088.24 88888.00 2016-09-22 15:05:38.000 266 33769.79 96.84 17088.27 88888.00 2016-09-22 15:05:39.000 266 33769.81 96.87 17088.27 88888.00 2016-09-22 15:05:40.000 266 33769.82 96.90 17088.23 37847.03 2016-09-22 15:05:41.000 266 33769.79 96.91 17088.20 88888.00 2016-09-22 15:05:42.000 266 33769.79 96.95 17088.19 88888.00 2016-09-22 15:05:43.000 266 33769.80 96.94 17088.17 88888.00 2016-09-22 15:05:44.000 266 33769.82 96.97 17088.19 88888.00 2016-09-22 15:05:45.000 266 33769.83 96.95 17088.20 37847.00 2016-09-22 15:05:46.000 266 33769.80 96.91 17088.22 88888.00 2016-09-22 15:05:47.000 266 33769.83 96.89 17088.22 88888.00 2016-09-22 15:05:48.000 266 33769.87 96.91 17088.16 88888.00 2016-09-22 15:05:49.000 266 33769.87 96.94 17088.15 88888.00 2016-09-22 15:05:50.000 266 33769.88 96.95 17088.14 37847.10 2016-09-22 15:05:51.000 266 33769.89 96.92 17088.17 88888.00 2016-09-22 15:05:52.000 266 33769.88 96.88 17088.18 88888.00 2016-09-22 15:05:53.000 266 33769.90 96.91 17088.18 88888.00 2016-09-22 15:05:54.000 266 33769.93 96.91 17088.21 88888.00 2016-09-22 15:05:55.000 266 33769.94 96.94 17088.25 37847.24 2016-09-22 15:05:56.000 266 33769.92 96.95 17088.24 88888.00 2016-09-22 15:05:57.000 266 33769.98 97.01 17088.21 88888.00 2016-09-22 15:05:58.000 266 33770.00 97.01 17088.21 88888.00 2016-09-22 15:05:59.000 266 33770.00 97.00 17088.21 88888.00 2016-09-22 15:06:00.000 266 33770.01 97.05 17088.21 37847.26 2016-09-22 15:06:01.000 266 33770.01 97.01 17088.22 88888.00 2016-09-22 15:06:02.000 266 33769.98 96.98 17088.22 88888.00 2016-09-22 15:06:03.000 266 33770.00 97.02 17088.21 88888.00 2016-09-22 15:06:04.000 266 33769.95 97.00 17088.20 88888.00 2016-09-22 15:06:05.000 266 33769.90 97.01 17088.22 37847.19 2016-09-22 15:06:06.000 266 33769.88 97.00 17088.26 88888.00 2016-09-22 15:06:07.000 266 33769.86 96.99 17088.25 88888.00 2016-09-22 15:06:08.000 266 33769.87 96.99 17088.24 88888.00 2016-09-22 15:06:09.000 266 33769.88 96.97 17088.25 88888.00 2016-09-22 15:06:10.000 266 33769.86 96.99 17088.26 37847.06 2016-09-22 15:06:11.000 266 33769.84 96.98 17088.26 88888.00 2016-09-22 15:06:12.000 266 33769.82 96.98 17088.28 88888.00 2016-09-22 15:06:13.000 266 33769.81 96.97 17088.29 88888.00 2016-09-22 15:06:14.000 266 33769.80 97.00 17088.27 88888.00 2016-09-22 15:06:15.000 266 33769.75 96.97 17088.23 37847.13 2016-09-22 15:06:16.000 266 33769.79 96.96 17088.19 88888.00 2016-09-22 15:06:17.000 266 33769.85 96.98 17088.22 88888.00 2016-09-22 15:06:18.000 266 33769.86 96.99 17088.22 88888.00 2016-09-22 15:06:19.000 266 33769.89 97.02 17088.21 88888.00 2016-09-22 15:06:20.000 266 33769.90 97.04 17088.19 37847.06 2016-09-22 15:06:21.000 266 33769.94 97.04 17088.22 88888.00 2016-09-22 15:06:22.000 266 33769.95 97.04 17088.25 88888.00 2016-09-22 15:06:23.000 266 33769.97 97.06 17088.26 88888.00 2016-09-22 15:06:24.000 266 33770.00 97.05 17088.25 88888.00 2016-09-22 15:06:25.000 266 33770.05 97.08 17088.27 37847.07 2016-09-22 15:06:26.000 266 33770.07 97.06 17088.28 88888.00 2016-09-22 15:06:27.000 266 33770.09 97.05 17088.26 88888.00 2016-09-22 15:06:28.000 266 33770.09 97.01 17088.23 88888.00 2016-09-22 15:06:29.000 266 33770.14 97.02 17088.28 88888.00 2016-09-22 15:06:30.000 266 33770.17 97.01 17088.26 37847.30 2016-09-22 15:06:31.000 266 33770.15 97.01 17088.25 88888.00 2016-09-22 15:06:32.000 266 33770.11 97.01 17088.25 88888.00 2016-09-22 15:06:33.000 266 33770.10 97.01 17088.23 88888.00 2016-09-22 15:06:34.000 266 33770.09 97.03 17088.22 88888.00 2016-09-22 15:06:35.000 266 33770.08 97.04 17088.26 37847.21 2016-09-22 15:06:36.000 266 33770.06 97.03 17088.25 88888.00 2016-09-22 15:06:37.000 266 33770.05 97.08 17088.26 88888.00 2016-09-22 15:06:38.000 266 33770.01 97.04 17088.26 88888.00 2016-09-22 15:06:39.000 266 33769.96 97.02 17088.28 88888.00 2016-09-22 15:06:40.000 266 33769.97 97.03 17088.26 37847.29 2016-09-22 15:06:41.000 266 33769.98 96.96 17088.21 88888.00 2016-09-22 15:06:42.000 266 33769.97 96.98 17088.23 88888.00 2016-09-22 15:06:43.000 266 33769.96 96.98 17088.23 88888.00 2016-09-22 15:06:44.000 266 33769.95 96.99 17088.20 88888.00 2016-09-22 15:06:45.000 266 33769.94 97.01 17088.23 37847.14 2016-09-22 15:06:46.000 266 33769.97 97.06 17088.28 88888.00 2016-09-22 15:06:47.000 266 33769.97 97.02 17088.30 88888.00 2016-09-22 15:06:48.000 266 33769.95 96.98 17088.25 88888.00 2016-09-22 15:06:49.000 266 33769.95 97.03 17088.28 88888.00 2016-09-22 15:06:50.000 266 33770.00 97.08 17088.28 37847.21 2016-09-22 15:06:51.000 266 33769.97 97.01 17088.30 88888.00 2016-09-22 15:06:52.000 266 33769.97 97.01 17088.31 88888.00 2016-09-22 15:06:53.000 266 33770.01 97.03 17088.32 88888.00 2016-09-22 15:06:54.000 266 33770.08 97.04 17088.31 88888.00 2016-09-22 15:06:55.000 266 33770.14 97.04 17088.31 37847.34 2016-09-22 15:06:56.000 266 33770.14 97.08 17088.27 88888.00 2016-09-22 15:06:57.000 266 33770.13 97.07 17088.23 88888.00 2016-09-22 15:06:58.000 266 33770.16 97.06 17088.24 88888.00 2016-09-22 15:06:59.000 266 33770.19 97.12 17088.22 88888.00 2016-09-22 15:07:00.000 266 33770.20 97.11 17088.19 37847.38 2016-09-22 15:07:01.000 266 33770.25 97.13 17088.20 88888.00 2016-09-22 15:07:02.000 266 33770.25 97.13 17088.22 88888.00 2016-09-22 15:07:03.000 266 33770.23 97.12 17088.23 88888.00 2016-09-22 15:07:04.000 266 33770.24 97.12 17088.26 88888.00 2016-09-22 15:07:05.000 266 33770.26 97.14 17088.21 37847.50 2016-09-22 15:07:06.000 266 33770.25 97.10 17088.19 88888.00 2016-09-22 15:07:07.000 266 33770.24 97.06 17088.23 88888.00 2016-09-22 15:07:08.000 266 33770.25 97.04 17088.25 88888.00 2016-09-22 15:07:09.000 266 33770.26 97.04 17088.26 88888.00 2016-09-22 15:07:10.000 266 33770.27 97.04 17088.26 37847.41 2016-09-22 15:07:11.000 266 33770.27 97.05 17088.26 88888.00 2016-09-22 15:07:12.000 266 33770.23 97.02 17088.28 88888.00 2016-09-22 15:07:13.000 266 33770.23 97.04 17088.24 88888.00 2016-09-22 15:07:14.000 266 33770.21 97.02 17088.28 88888.00 2016-09-22 15:07:15.000 266 33770.19 97.00 17088.25 37847.40 2016-09-22 15:07:16.000 266 33770.15 97.01 17088.21 88888.00 2016-09-22 15:07:17.000 266 33770.11 97.02 17088.25 88888.00 2016-09-22 15:07:18.000 266 33770.09 97.02 17088.23 88888.00 2016-09-22 15:07:19.000 266 33770.09 97.04 17088.25 88888.00 2016-09-22 15:07:20.000 266 33770.08 97.00 17088.26 37847.30 2016-09-22 15:07:21.000 266 33770.09 96.99 17088.26 88888.00 2016-09-22 15:07:22.000 266 33770.12 97.03 17088.30 88888.00 2016-09-22 15:07:23.000 266 33770.06 97.03 17088.29 88888.00 2016-09-22 15:07:24.000 266 33770.06 97.03 17088.26 88888.00 2016-09-22 15:07:25.000 266 33770.08 97.04 17088.22 37847.30 2016-09-22 15:07:26.000 266 33770.07 97.05 17088.27 88888.00 2016-09-22 15:07:27.000 266 33770.08 97.07 17088.29 88888.00 2016-09-22 15:07:28.000 266 33770.08 97.08 17088.32 88888.00 2016-09-22 15:07:29.000 266 33770.07 97.07 17088.31 88888.00 2016-09-22 15:07:30.000 266 33770.06 97.01 17088.33 37847.28 2016-09-22 15:07:31.000 266 33770.09 96.99 17088.33 88888.00 2016-09-22 15:07:32.000 266 33770.08 97.02 17088.30 88888.00 2016-09-22 15:07:33.000 266 33770.09 97.06 17088.29 88888.00 2016-09-22 15:07:34.000 266 33770.07 97.08 17088.30 88888.00 2016-09-22 15:07:35.000 266 33770.09 97.05 17088.29 37847.25 2016-09-22 15:07:36.000 266 33770.11 97.06 17088.30 88888.00 2016-09-22 15:07:37.000 266 33770.14 97.06 17088.31 88888.00 2016-09-22 15:07:38.000 266 33770.15 97.00 17088.32 88888.00 2016-09-22 15:07:39.000 266 33770.15 97.02 17088.29 88888.00 2016-09-22 15:07:40.000 266 33770.16 97.00 17088.27 37847.26 2016-09-22 15:07:41.000 266 33770.11 97.01 17088.24 88888.00 2016-09-22 15:07:42.000 266 33770.09 97.03 17088.26 88888.00 2016-09-22 15:07:43.000 266 33770.08 97.03 17088.27 88888.00 2016-09-22 15:07:44.000 266 33770.07 97.02 17088.25 88888.00 2016-09-22 15:07:45.000 266 33770.07 97.06 17088.23 37847.24 2016-09-22 15:07:46.000 266 33770.02 97.06 17088.22 88888.00 2016-09-22 15:07:47.000 266 33769.99 97.05 17088.23 88888.00 2016-09-22 15:07:48.000 266 33770.00 97.06 17088.21 88888.00 2016-09-22 15:07:49.000 266 33770.03 97.05 17088.27 88888.00 2016-09-22 15:07:50.000 266 33770.00 97.03 17088.24 37847.17 2016-09-22 15:07:51.000 266 33769.98 97.05 17088.21 88888.00 2016-09-22 15:07:52.000 266 33769.95 97.06 17088.24 88888.00 2016-09-22 15:07:53.000 266 33769.92 97.08 17088.20 88888.00 2016-09-22 15:07:54.000 266 33769.95 97.09 17088.20 88888.00 2016-09-22 15:07:55.000 266 33770.01 97.09 17088.21 37847.25 2016-09-22 15:07:56.000 266 33769.92 97.06 17088.21 88888.00 2016-09-22 15:07:57.000 266 33769.91 97.03 17088.22 88888.00 2016-09-22 15:07:58.000 266 33769.90 96.99 17088.25 88888.00 2016-09-22 15:07:59.000 266 33769.89 97.03 17088.27 88888.00 2016-09-22 15:08:00.000 266 33769.89 97.06 17088.23 37847.08 2016-09-22 15:08:01.000 266 33769.86 97.09 17088.25 88888.00 2016-09-22 15:08:02.000 266 33769.83 97.10 17088.25 88888.00 2016-09-22 15:08:03.000 266 33769.83 97.08 17088.26 88888.00 2016-09-22 15:08:04.000 266 33769.83 97.06 17088.30 88888.00 2016-09-22 15:08:05.000 266 33769.88 97.03 17088.29 37847.09 2016-09-22 15:08:06.000 266 33769.88 97.06 17088.28 88888.00 2016-09-22 15:08:07.000 266 33769.89 97.05 17088.30 88888.00 2016-09-22 15:08:08.000 266 33769.89 97.06 17088.31 88888.00 2016-09-22 15:08:09.000 266 33769.89 97.09 17088.31 88888.00 2016-09-22 15:08:10.000 266 33769.92 97.10 17088.33 37847.08 2016-09-22 15:08:11.000 266 33769.93 97.13 17088.30 88888.00 2016-09-22 15:08:12.000 266 33769.95 97.11 17088.28 88888.00 2016-09-22 15:08:13.000 266 33769.98 97.11 17088.24 88888.00 2016-09-22 15:08:14.000 266 33770.00 97.07 17088.22 88888.00 2016-09-22 15:08:15.000 266 33770.02 97.06 17088.23 37847.20 2016-09-22 15:08:16.000 266 33770.01 97.08 17088.25 88888.00 2016-09-22 15:08:17.000 266 33770.00 97.08 17088.19 88888.00 2016-09-22 15:08:18.000 266 33769.97 97.10 17088.21 88888.00 2016-09-22 15:08:19.000 266 33770.01 97.12 17088.21 88888.00 2016-09-22 15:08:20.000 266 33769.97 97.13 17088.19 37847.27 2016-09-22 15:08:21.000 266 33769.96 97.11 17088.29 88888.00 2016-09-22 15:08:22.000 266 33770.01 97.15 17088.32 88888.00 2016-09-22 15:08:23.000 266 33770.03 97.15 17088.29 88888.00 2016-09-22 15:08:24.000 266 33769.99 97.11 17088.27 88888.00 2016-09-22 15:08:25.000 266 33770.01 97.12 17088.24 37847.17 2016-09-22 15:08:26.000 266 33770.01 97.14 17088.29 88888.00 2016-09-22 15:08:27.000 266 33770.04 97.09 17088.28 88888.00 2016-09-22 15:08:28.000 266 33769.99 97.09 17088.28 88888.00 2016-09-22 15:08:29.000 266 33770.00 97.12 17088.25 88888.00 2016-09-22 15:08:30.000 266 33770.01 97.13 17088.27 37847.17 2016-09-22 15:08:31.000 266 33770.02 97.13 17088.29 88888.00 2016-09-22 15:08:32.000 266 33770.00 97.13 17088.28 88888.00 2016-09-22 15:08:33.000 266 33770.02 97.11 17088.27 88888.00 2016-09-22 15:08:34.000 266 33770.04 97.17 17088.27 88888.00 2016-09-22 15:08:35.000 266 33770.03 97.16 17088.29 37847.14 2016-09-22 15:08:36.000 266 33770.01 97.13 17088.30 88888.00 2016-09-22 15:08:37.000 266 33770.04 97.12 17088.31 88888.00 2016-09-22 15:08:38.000 266 33770.05 97.14 17088.31 88888.00 2016-09-22 15:08:39.000 266 33770.04 97.15 17088.28 88888.00 2016-09-22 15:08:40.000 266 33770.03 97.15 17088.28 37847.31 2016-09-22 15:08:41.000 266 33770.02 97.19 17088.27 88888.00 2016-09-22 15:08:42.000 266 33770.02 97.20 17088.24 88888.00 2016-09-22 15:08:43.000 266 33770.00 97.21 17088.26 88888.00 2016-09-22 15:08:44.000 266 33769.97 97.18 17088.22 88888.00 2016-09-22 15:08:45.000 266 33769.98 97.17 17088.20 37847.20 2016-09-22 15:08:46.000 266 33769.95 97.15 17088.23 88888.00 2016-09-22 15:08:47.000 266 33769.95 97.22 17088.25 88888.00 2016-09-22 15:08:48.000 266 33769.94 97.22 17088.24 88888.00 2016-09-22 15:08:49.000 266 33769.94 97.20 17088.25 88888.00 2016-09-22 15:08:50.000 266 33769.92 97.21 17088.24 37847.22 2016-09-22 15:08:51.000 266 33769.94 97.20 17088.24 88888.00 2016-09-22 15:08:52.000 266 33769.88 97.22 17088.23 88888.00 2016-09-22 15:08:53.000 266 33769.88 97.22 17088.26 88888.00 2016-09-22 15:08:54.000 266 33769.85 97.16 17088.29 88888.00 2016-09-22 15:08:55.000 266 33769.88 97.19 17088.29 37847.21 2016-09-22 15:08:56.000 266 33769.86 97.22 17088.30 88888.00 2016-09-22 15:08:57.000 266 33769.87 97.23 17088.26 88888.00 2016-09-22 15:08:58.000 266 33769.87 97.28 17088.27 88888.00 2016-09-22 15:08:59.000 266 33769.90 97.28 17088.28 88888.00 2016-09-22 15:09:00.000 266 33769.90 97.25 17088.27 37847.07 2016-09-22 15:09:01.000 266 33769.87 97.23 17088.26 88888.00 2016-09-22 15:09:02.000 266 33769.88 97.23 17088.25 88888.00 2016-09-22 15:09:03.000 266 33769.88 97.23 17088.23 88888.00 2016-09-22 15:09:04.000 266 33769.88 97.23 17088.25 88888.00 2016-09-22 15:09:05.000 266 33769.91 97.27 17088.28 37847.15 2016-09-22 15:09:06.000 266 33769.93 97.30 17088.27 88888.00 2016-09-22 15:09:07.000 266 33769.89 97.25 17088.29 88888.00 2016-09-22 15:09:08.000 266 33769.89 97.24 17088.25 88888.00 2016-09-22 15:09:09.000 266 33769.90 97.24 17088.21 88888.00 2016-09-22 15:09:10.000 266 33769.93 97.25 17088.27 37847.15 2016-09-22 15:09:11.000 266 33769.91 97.26 17088.29 88888.00 2016-09-22 15:09:12.000 266 33769.90 97.27 17088.29 88888.00 2016-09-22 15:09:13.000 266 33769.91 97.31 17088.28 88888.00 2016-09-22 15:09:14.000 266 33769.91 97.37 17088.25 88888.00 2016-09-22 15:09:15.000 266 33769.90 97.35 17088.25 37847.17 2016-09-22 15:09:16.000 266 33769.90 97.33 17088.30 88888.00 2016-09-22 15:09:17.000 266 33769.90 97.32 17088.30 88888.00 2016-09-22 15:09:18.000 266 33769.86 97.32 17088.30 88888.00 2016-09-22 15:09:19.000 266 33769.85 97.36 17088.27 88888.00 2016-09-22 15:09:20.000 266 33769.83 97.35 17088.25 37847.14 2016-09-22 15:09:21.000 266 33769.80 97.30 17088.25 88888.00 2016-09-22 15:09:22.000 266 33769.82 97.29 17088.25 88888.00 2016-09-22 15:09:23.000 266 33769.82 97.30 17088.27 88888.00 2016-09-22 15:09:24.000 266 33769.80 97.32 17088.27 88888.00 2016-09-22 15:09:25.000 266 33769.80 97.32 17088.25 37847.15 2016-09-22 15:09:26.000 266 33769.80 97.31 17088.29 88888.00 2016-09-22 15:09:27.000 266 33769.78 97.29 17088.27 88888.00 2016-09-22 15:09:28.000 266 33769.75 97.30 17088.24 88888.00 2016-09-22 15:09:29.000 266 33769.74 97.31 17088.26 88888.00 2016-09-22 15:09:30.000 266 33769.70 97.31 17088.28 37846.99 2016-09-22 15:09:31.000 266 33769.71 97.35 17088.27 88888.00 2016-09-22 15:09:32.000 266 33769.72 97.33 17088.27 88888.00 2016-09-22 15:09:33.000 266 33769.70 97.34 17088.28 88888.00 2016-09-22 15:09:34.000 266 33769.66 97.39 17088.26 88888.00 2016-09-22 15:09:35.000 266 33769.67 97.41 17088.26 37846.92 2016-09-22 15:09:36.000 266 33769.65 97.36 17088.25 88888.00 2016-09-22 15:09:37.000 266 33769.65 97.33 17088.25 88888.00 2016-09-22 15:09:38.000 266 33769.64 97.37 17088.27 88888.00 2016-09-22 15:09:39.000 266 33769.70 97.39 17088.31 88888.00 2016-09-22 15:09:40.000 266 33769.70 97.38 17088.32 37847.04 2016-09-22 15:09:41.000 266 33769.67 97.43 17088.28 88888.00 2016-09-22 15:09:42.000 266 33769.73 97.43 17088.29 88888.00 2016-09-22 15:09:43.000 266 33769.72 97.43 17088.30 88888.00 2016-09-22 15:09:44.000 266 33769.70 97.42 17088.25 88888.00 2016-09-22 15:09:45.000 266 33769.71 97.38 17088.28 37846.99 2016-09-22 15:09:46.000 266 33769.76 97.42 17088.28 88888.00 2016-09-22 15:09:47.000 266 33769.73 97.43 17088.27 88888.00 2016-09-22 15:09:48.000 266 33769.68 97.45 17088.25 88888.00 2016-09-22 15:09:49.000 266 33769.75 97.44 17088.26 88888.00 2016-09-22 15:09:50.000 266 33769.77 97.45 17088.31 37846.98 2016-09-22 15:09:51.000 266 33769.75 97.44 17088.28 88888.00 2016-09-22 15:09:52.000 266 33769.74 97.41 17088.25 88888.00 2016-09-22 15:09:53.000 266 33769.77 97.40 17088.25 88888.00 2016-09-22 15:09:54.000 266 33769.79 97.40 17088.27 88888.00 2016-09-22 15:09:55.000 266 33769.75 97.38 17088.27 37847.07 2016-09-22 15:09:56.000 266 33769.70 97.41 17088.23 88888.00 2016-09-22 15:09:57.000 266 33769.70 97.44 17088.20 88888.00 2016-09-22 15:09:58.000 266 33769.66 97.40 17088.24 88888.00 2016-09-22 15:09:59.000 266 33769.71 97.41 17088.26 88888.00 2016-09-22 15:10:00.000 266 33769.74 97.39 17088.29 37847.07 2016-09-22 15:10:01.000 266 33769.75 97.39 17088.32 88888.00 2016-09-22 15:10:02.000 266 33769.72 97.39 17088.32 88888.00 2016-09-22 15:10:03.000 266 33769.69 97.43 17088.32 88888.00 2016-09-22 15:10:04.000 266 33769.69 97.46 17088.29 88888.00 2016-09-22 15:10:05.000 266 33769.70 97.46 17088.32 37846.99 2016-09-22 15:10:06.000 266 33769.65 97.46 17088.35 88888.00 2016-09-22 15:10:07.000 266 33769.67 97.47 17088.34 88888.00 2016-09-22 15:10:08.000 266 33769.71 97.46 17088.35 88888.00 2016-09-22 15:10:09.000 266 33769.69 97.47 17088.37 88888.00 2016-09-22 15:10:10.000 266 33769.72 97.51 17088.37 37846.94 2016-09-22 15:10:11.000 266 33769.68 97.52 17088.35 88888.00 2016-09-22 15:10:12.000 266 33769.67 97.53 17088.34 88888.00 2016-09-22 15:10:13.000 266 33769.66 97.51 17088.33 88888.00 2016-09-22 15:10:14.000 266 33769.66 97.56 17088.33 88888.00 2016-09-22 15:10:15.000 266 33769.69 97.54 17088.37 37846.99 2016-09-22 15:10:16.000 266 33769.69 97.56 17088.35 88888.00 2016-09-22 15:10:17.000 266 33769.67 97.57 17088.34 88888.00 2016-09-22 15:10:18.000 266 33769.67 97.56 17088.33 88888.00 2016-09-22 15:10:19.000 266 33769.63 97.55 17088.33 88888.00 2016-09-22 15:10:20.000 266 33769.64 97.55 17088.32 37846.94 2016-09-22 15:10:21.000 266 33769.64 97.58 17088.34 88888.00 2016-09-22 15:10:22.000 266 33769.61 97.57 17088.29 88888.00 2016-09-22 15:10:23.000 266 33769.63 97.54 17088.30 88888.00 2016-09-22 15:10:24.000 266 33769.64 97.56 17088.33 88888.00 2016-09-22 15:10:25.000 266 33769.66 97.60 17088.32 37846.98 2016-09-22 15:10:26.000 266 33769.66 97.54 17088.30 88888.00 2016-09-22 15:10:27.000 266 33769.69 97.56 17088.30 88888.00 2016-09-22 15:10:28.000 266 33769.72 97.56 17088.31 88888.00 2016-09-22 15:10:29.000 266 33769.71 97.54 17088.32 88888.00 2016-09-22 15:10:30.000 266 33769.70 97.51 17088.34 37846.93 2016-09-22 15:10:31.000 266 33769.69 97.53 17088.36 88888.00 2016-09-22 15:10:32.000 266 33769.67 97.55 17088.31 88888.00 2016-09-22 15:10:33.000 266 33769.71 97.58 17088.36 88888.00 2016-09-22 15:10:34.000 266 33769.69 97.59 17088.34 88888.00 2016-09-22 15:10:35.000 266 33769.71 97.60 17088.32 37846.98 2016-09-22 15:10:36.000 266 33769.67 97.58 17088.33 88888.00 2016-09-22 15:10:37.000 266 33769.71 97.59 17088.33 88888.00 2016-09-22 15:10:38.000 266 33769.70 97.61 17088.34 88888.00 2016-09-22 15:10:39.000 266 33769.72 97.61 17088.38 88888.00 2016-09-22 15:10:40.000 266 33769.78 97.63 17088.42 37847.07 2016-09-22 15:10:41.000 266 33769.76 97.64 17088.39 88888.00 2016-09-22 15:10:42.000 266 33769.71 97.63 17088.36 88888.00 2016-09-22 15:10:43.000 266 33769.68 97.66 17088.35 88888.00 2016-09-22 15:10:44.000 266 33769.65 97.65 17088.39 88888.00 2016-09-22 15:10:45.000 266 33769.66 97.65 17088.33 37846.96 2016-09-22 15:10:46.000 266 33769.63 97.62 17088.33 88888.00 2016-09-22 15:10:47.000 266 33769.63 97.64 17088.34 88888.00 2016-09-22 15:10:48.000 266 33769.58 97.63 17088.38 88888.00 2016-09-22 15:10:49.000 266 33769.54 97.63 17088.39 88888.00 2016-09-22 15:10:50.000 266 33769.52 97.63 17088.37 37846.84 2016-09-22 15:10:51.000 266 33769.51 97.59 17088.38 88888.00 2016-09-22 15:10:52.000 266 33769.49 97.67 17088.41 88888.00 2016-09-22 15:10:53.000 266 33769.52 97.66 17088.38 88888.00 2016-09-22 15:10:54.000 266 33769.48 97.67 17088.39 88888.00 2016-09-22 15:10:55.000 266 33769.44 97.67 17088.42 37846.74 2016-09-22 15:10:56.000 266 33769.43 97.67 17088.42 88888.00 2016-09-22 15:10:57.000 266 33769.40 97.71 17088.42 88888.00 2016-09-22 15:10:58.000 266 33769.37 97.75 17088.39 88888.00 2016-09-22 15:10:59.000 266 33769.38 97.75 17088.40 88888.00 2016-09-22 15:11:00.000 266 33769.35 97.68 17088.38 37846.76 2016-09-22 15:11:01.000 266 33769.39 97.69 17088.39 88888.00 2016-09-22 15:11:02.000 266 33769.41 97.67 17088.42 88888.00 2016-09-22 15:11:03.000 266 33769.44 97.68 17088.43 88888.00 2016-09-22 15:11:04.000 266 33769.43 97.74 17088.41 88888.00 2016-09-22 15:11:05.000 266 33769.44 97.82 17088.40 37846.70 2016-09-22 15:11:06.000 266 33769.44 97.76 17088.40 88888.00 2016-09-22 15:11:07.000 266 33769.39 97.76 17088.38 88888.00 2016-09-22 15:11:08.000 266 33769.39 97.72 17088.36 88888.00 2016-09-22 15:11:09.000 266 33769.38 97.72 17088.43 88888.00 2016-09-22 15:11:10.000 266 33769.39 97.74 17088.42 37846.83 2016-09-22 15:11:11.000 266 33769.36 97.79 17088.40 88888.00 2016-09-22 15:11:12.000 266 33769.36 97.76 17088.42 88888.00 2016-09-22 15:11:13.000 266 33769.38 97.75 17088.38 88888.00 2016-09-22 15:11:14.000 266 33769.40 97.76 17088.34 88888.00 2016-09-22 15:11:15.000 266 33769.43 97.77 17088.33 37846.77 2016-09-22 15:11:16.000 266 33769.46 97.75 17088.36 88888.00 2016-09-22 15:11:17.000 266 33769.45 97.76 17088.41 88888.00 2016-09-22 15:11:18.000 266 33769.43 97.75 17088.41 88888.00 2016-09-22 15:11:19.000 266 33769.45 97.74 17088.40 88888.00 2016-09-22 15:11:20.000 266 33769.44 97.77 17088.38 37846.79 2016-09-22 15:11:21.000 266 33769.46 97.76 17088.41 88888.00 2016-09-22 15:11:22.000 266 33769.50 97.77 17088.42 88888.00 2016-09-22 15:11:23.000 266 33769.52 97.80 17088.41 88888.00 2016-09-22 15:11:24.000 266 33769.51 97.80 17088.41 88888.00 2016-09-22 15:11:25.000 266 33769.52 97.80 17088.40 37846.75 2016-09-22 15:11:26.000 266 33769.50 97.79 17088.39 88888.00 2016-09-22 15:11:27.000 266 33769.52 97.79 17088.41 88888.00 2016-09-22 15:11:28.000 266 33769.49 97.75 17088.37 88888.00 2016-09-22 15:11:29.000 266 33769.47 97.76 17088.34 88888.00 2016-09-22 15:11:30.000 266 33769.47 97.80 17088.39 37846.77 2016-09-22 15:11:31.000 266 33769.46 97.83 17088.40 88888.00 2016-09-22 15:11:32.000 266 33769.46 97.86 17088.38 88888.00 2016-09-22 15:11:33.000 266 33769.46 97.86 17088.36 88888.00 2016-09-22 15:11:34.000 266 33769.44 97.84 17088.38 88888.00 2016-09-22 15:11:35.000 266 33769.47 97.79 17088.40 37846.94 2016-09-22 15:11:36.000 266 33769.48 97.79 17088.39 88888.00 2016-09-22 15:11:37.000 266 33769.48 97.78 17088.39 88888.00 2016-09-22 15:11:38.000 266 33769.48 97.77 17088.38 88888.00 2016-09-22 15:11:39.000 266 33769.47 97.79 17088.36 88888.00 2016-09-22 15:11:40.000 266 33769.50 97.83 17088.38 37846.77 2016-09-22 15:11:41.000 266 33769.51 97.89 17088.40 88888.00 2016-09-22 15:11:42.000 266 33769.50 97.87 17088.45 88888.00 2016-09-22 15:11:43.000 266 33769.54 97.89 17088.44 88888.00 2016-09-22 15:11:44.000 266 33769.52 97.88 17088.42 88888.00 2016-09-22 15:11:45.000 266 33769.47 97.90 17088.43 37846.81 2016-09-22 15:11:46.000 266 33769.49 97.90 17088.42 88888.00 2016-09-22 15:11:47.000 266 33769.54 97.88 17088.40 88888.00 2016-09-22 15:11:48.000 266 33769.54 97.91 17088.41 88888.00 2016-09-22 15:11:49.000 266 33769.55 97.99 17088.39 88888.00 2016-09-22 15:11:50.000 266 33769.60 97.97 17088.39 37846.77 2016-09-22 15:11:51.000 266 33769.64 97.92 17088.37 88888.00 2016-09-22 15:11:52.000 266 33769.67 97.93 17088.37 88888.00 2016-09-22 15:11:53.000 266 33769.67 97.93 17088.39 88888.00 2016-09-22 15:11:54.000 266 33769.67 97.96 17088.41 88888.00 2016-09-22 15:11:55.000 266 33769.70 97.95 17088.37 37846.89 2016-09-22 15:11:56.000 266 33769.65 97.95 17088.37 88888.00 2016-09-22 15:11:57.000 266 33769.62 97.93 17088.37 88888.00 2016-09-22 15:11:58.000 266 33769.62 97.89 17088.35 88888.00 2016-09-22 15:11:59.000 266 33769.66 97.90 17088.39 88888.00 2016-09-22 15:12:00.000 266 33769.66 97.91 17088.36 37847.04 2016-09-22 15:12:01.000 266 33769.66 97.85 17088.32 88888.00 2016-09-22 15:12:02.000 266 33769.66 97.88 17088.31 88888.00 2016-09-22 15:12:03.000 266 33769.62 97.88 17088.36 88888.00 2016-09-22 15:12:04.000 266 33769.63 97.88 17088.37 88888.00 2016-09-22 15:12:05.000 266 33769.65 97.88 17088.35 37846.91 2016-09-22 15:12:06.000 266 33769.63 97.88 17088.33 88888.00 2016-09-22 15:12:07.000 266 33769.60 97.84 17088.34 88888.00 2016-09-22 15:12:08.000 266 33769.59 97.83 17088.34 88888.00 2016-09-22 15:12:09.000 266 33769.59 97.85 17088.33 88888.00 2016-09-22 15:12:10.000 266 33769.58 97.84 17088.39 37846.89 2016-09-22 15:12:11.000 266 33769.60 97.84 17088.38 88888.00 2016-09-22 15:12:12.000 266 33769.54 97.85 17088.39 88888.00 2016-09-22 15:12:13.000 266 33769.53 97.84 17088.38 88888.00 2016-09-22 15:12:14.000 266 33769.55 97.83 17088.37 88888.00 2016-09-22 15:12:15.000 266 33769.57 97.83 17088.38 37846.83 2016-09-22 15:12:16.000 266 33769.54 97.81 17088.34 88888.00 2016-09-22 15:12:17.000 266 33769.56 97.83 17088.34 88888.00 2016-09-22 15:12:18.000 266 33769.53 97.82 17088.28 88888.00 2016-09-22 15:12:19.000 266 33769.52 97.87 17088.30 88888.00 2016-09-22 15:12:20.000 266 33769.54 97.85 17088.31 37846.77 2016-09-22 15:12:21.000 266 33769.55 97.80 17088.32 88888.00 2016-09-22 15:12:22.000 266 33769.55 97.82 17088.40 88888.00 2016-09-22 15:12:23.000 266 33769.51 97.88 17088.41 88888.00 2016-09-22 15:12:24.000 266 33769.50 97.89 17088.40 88888.00 2016-09-22 15:12:25.000 266 33769.53 97.86 17088.39 37846.83 2016-09-22 15:12:26.000 266 33769.52 97.85 17088.40 88888.00 2016-09-22 15:12:27.000 266 33769.53 97.87 17088.40 88888.00 2016-09-22 15:12:28.000 266 33769.52 97.90 17088.40 88888.00 2016-09-22 15:12:29.000 266 33769.52 97.89 17088.40 88888.00 2016-09-22 15:12:30.000 266 33769.54 97.87 17088.39 37846.82 2016-09-22 15:12:31.000 266 33769.52 97.88 17088.38 88888.00 2016-09-22 15:12:32.000 266 33769.51 97.88 17088.39 88888.00 2016-09-22 15:12:33.000 266 33769.52 97.87 17088.39 88888.00 2016-09-22 15:12:34.000 266 33769.52 97.89 17088.38 88888.00 2016-09-22 15:12:35.000 266 33769.48 97.92 17088.34 37846.78 2016-09-22 15:12:36.000 266 33769.50 97.88 17088.35 88888.00 2016-09-22 15:12:37.000 266 33769.54 97.89 17088.35 88888.00 2016-09-22 15:12:38.000 266 33769.52 97.89 17088.37 88888.00 2016-09-22 15:12:39.000 266 33769.53 97.86 17088.37 88888.00 2016-09-22 15:12:40.000 266 33769.53 97.83 17088.36 37846.82 2016-09-22 15:12:41.000 266 33769.47 97.81 17088.35 88888.00 2016-09-22 15:12:42.000 266 33769.46 97.85 17088.37 88888.00 2016-09-22 15:12:43.000 266 33769.44 97.83 17088.37 88888.00 2016-09-22 15:12:44.000 266 33769.44 97.88 17088.35 88888.00 2016-09-22 15:12:45.000 266 33769.46 97.88 17088.38 37846.75 2016-09-22 15:12:46.000 266 33769.44 97.83 17088.37 88888.00 2016-09-22 15:12:47.000 266 33769.44 97.83 17088.38 88888.00 2016-09-22 15:12:48.000 266 33769.45 97.85 17088.40 88888.00 2016-09-22 15:12:49.000 266 33769.43 97.88 17088.40 88888.00 2016-09-22 15:12:50.000 266 33769.42 97.90 17088.41 37846.73 2016-09-22 15:12:51.000 266 33769.40 97.91 17088.41 88888.00 2016-09-22 15:12:52.000 266 33769.42 97.91 17088.40 88888.00 2016-09-22 15:12:53.000 266 33769.44 97.98 17088.41 88888.00 2016-09-22 15:12:54.000 266 33769.45 97.96 17088.43 88888.00 2016-09-22 15:12:55.000 266 33769.48 97.94 17088.42 37846.78 2016-09-22 15:12:56.000 266 33769.50 97.97 17088.44 88888.00 2016-09-22 15:12:57.000 266 33769.48 98.04 17088.45 88888.00 2016-09-22 15:12:58.000 266 33769.47 98.01 17088.48 88888.00 2016-09-22 15:12:59.000 266 33769.49 97.98 17088.47 88888.00 2016-09-22 15:13:00.000 266 33769.53 97.99 17088.42 37846.84 2016-09-22 15:13:01.000 266 33769.54 97.98 17088.45 88888.00 2016-09-22 15:13:02.000 266 33769.54 98.00 17088.45 88888.00 2016-09-22 15:13:03.000 266 33769.54 97.99 17088.44 88888.00 2016-09-22 15:13:04.000 266 33769.58 97.99 17088.45 88888.00 2016-09-22 15:13:05.000 266 33769.60 97.97 17088.50 37846.82 2016-09-22 15:13:06.000 266 33769.57 97.97 17088.47 88888.00 2016-09-22 15:13:07.000 266 33769.54 97.95 17088.46 88888.00 2016-09-22 15:13:08.000 266 33769.54 97.95 17088.45 88888.00 2016-09-22 15:13:09.000 266 33769.56 97.97 17088.44 88888.00 2016-09-22 15:13:10.000 266 33769.56 97.94 17088.42 37846.81 2016-09-22 15:13:11.000 266 33769.58 97.90 17088.47 88888.00 2016-09-22 15:13:12.000 266 33769.57 97.94 17088.48 88888.00 2016-09-22 15:13:13.000 266 33769.54 97.90 17088.48 88888.00 2016-09-22 15:13:14.000 266 33769.52 97.88 17088.46 88888.00 2016-09-22 15:13:15.000 266 33769.52 97.88 17088.44 37846.70 2016-09-22 15:13:16.000 266 33769.52 97.91 17088.43 88888.00 2016-09-22 15:13:17.000 266 33769.51 97.92 17088.42 88888.00 2016-09-22 15:13:18.000 266 33769.55 97.92 17088.45 88888.00 2016-09-22 15:13:19.000 266 33769.56 97.89 17088.44 88888.00 2016-09-22 15:13:20.000 266 33769.57 97.89 17088.43 37846.90 2016-09-22 15:13:21.000 266 33769.63 97.93 17088.43 88888.00 2016-09-22 15:13:22.000 266 33769.64 97.88 17088.43 88888.00 2016-09-22 15:13:23.000 266 33769.64 97.87 17088.42 88888.00 2016-09-22 15:13:24.000 266 33769.67 97.88 17088.44 88888.00 2016-09-22 15:13:25.000 266 33769.68 97.90 17088.45 37846.84 2016-09-22 15:13:26.000 266 33769.68 97.93 17088.47 88888.00 2016-09-22 15:13:27.000 266 33769.65 97.94 17088.49 88888.00 2016-09-22 15:13:28.000 266 33769.65 97.95 17088.44 88888.00 2016-09-22 15:13:29.000 266 33769.64 97.95 17088.45 88888.00 2016-09-22 15:13:30.000 266 33769.61 97.96 17088.44 37846.97 2016-09-22 15:13:31.000 266 33769.63 97.95 17088.44 88888.00 2016-09-22 15:13:32.000 266 33769.63 97.94 17088.44 88888.00 2016-09-22 15:13:33.000 266 33769.61 97.93 17088.42 88888.00 2016-09-22 15:13:34.000 266 33769.59 97.96 17088.46 88888.00 2016-09-22 15:13:35.000 266 33769.60 98.00 17088.47 37846.88 2016-09-22 15:13:36.000 266 33769.59 97.96 17088.46 88888.00 2016-09-22 15:13:37.000 266 33769.52 98.01 17088.43 88888.00 2016-09-22 15:13:38.000 266 33769.52 98.00 17088.41 88888.00 2016-09-22 15:13:39.000 266 33769.50 97.97 17088.41 88888.00 2016-09-22 15:13:40.000 266 33769.49 97.97 17088.39 37846.85 2016-09-22 15:13:41.000 266 33769.46 98.00 17088.35 88888.00 2016-09-22 15:13:42.000 266 33769.47 97.97 17088.36 88888.00 2016-09-22 15:13:43.000 266 33769.47 97.93 17088.42 88888.00 2016-09-22 15:13:44.000 266 33769.46 97.93 17088.48 88888.00 2016-09-22 15:13:45.000 266 33769.45 97.95 17088.45 37846.68 2016-09-22 15:13:46.000 266 33769.44 97.92 17088.42 88888.00 2016-09-22 15:13:47.000 266 33769.41 97.94 17088.40 88888.00 2016-09-22 15:13:48.000 266 33769.41 97.98 17088.42 88888.00 2016-09-22 15:13:49.000 266 33769.45 97.95 17088.42 88888.00 2016-09-22 15:13:50.000 266 33769.47 98.00 17088.47 37846.68 2016-09-22 15:13:51.000 266 33769.46 98.00 17088.48 88888.00 2016-09-22 15:13:52.000 266 33769.45 97.97 17088.47 88888.00 2016-09-22 15:13:53.000 266 33769.41 97.98 17088.49 88888.00 2016-09-22 15:13:54.000 266 33769.39 98.00 17088.49 88888.00 2016-09-22 15:13:55.000 266 33769.42 98.00 17088.49 37846.73 2016-09-22 15:13:56.000 266 33769.44 98.03 17088.49 88888.00 2016-09-22 15:13:57.000 266 33769.46 98.06 17088.49 88888.00 2016-09-22 15:13:58.000 266 33769.43 98.07 17088.49 88888.00 2016-09-22 15:13:59.000 266 33769.46 98.11 17088.49 88888.00 2016-09-22 15:14:00.000 266 33769.49 98.14 17088.51 37846.83 2016-09-22 15:14:01.000 266 33769.52 98.12 17088.48 88888.00 2016-09-22 15:14:02.000 266 33769.52 98.12 17088.50 88888.00 2016-09-22 15:14:03.000 266 33769.56 98.14 17088.47 88888.00 2016-09-22 15:14:04.000 266 33769.62 98.19 17088.43 88888.00 2016-09-22 15:14:05.000 266 33769.68 98.19 17088.43 37846.92 2016-09-22 15:14:06.000 266 33769.70 98.19 17088.42 88888.00 2016-09-22 15:14:07.000 266 33769.73 98.21 17088.42 88888.00 2016-09-22 15:14:08.000 266 33769.76 98.21 17088.43 88888.00 2016-09-22 15:14:09.000 266 33769.78 98.21 17088.45 88888.00 2016-09-22 15:14:10.000 266 33769.77 98.21 17088.43 37846.96 2016-09-22 15:14:11.000 266 33769.74 98.18 17088.40 88888.00 2016-09-22 15:14:12.000 266 33769.77 98.20 17088.44 88888.00 2016-09-22 15:14:13.000 266 33769.77 98.22 17088.41 88888.00 2016-09-22 15:14:14.000 266 33769.78 98.19 17088.38 88888.00 2016-09-22 15:14:15.000 266 33769.76 98.14 17088.35 37846.93 2016-09-22 15:14:16.000 266 33769.70 98.11 17088.34 88888.00 2016-09-22 15:14:17.000 266 33769.62 98.11 17088.36 88888.00 2016-09-22 15:14:18.000 266 33769.61 98.08 17088.34 88888.00 2016-09-22 15:14:19.000 266 33769.55 98.05 17088.32 88888.00 2016-09-22 15:14:20.000 266 33769.53 98.00 17088.31 37847.06 2016-09-22 15:14:21.000 266 33769.50 98.02 17088.35 88888.00 2016-09-22 15:14:22.000 266 33769.49 98.06 17088.36 88888.00 2016-09-22 15:14:23.000 266 33769.45 98.12 17088.36 88888.00 2016-09-22 15:14:24.000 266 33769.48 98.12 17088.34 88888.00 2016-09-22 15:14:25.000 266 33769.48 98.09 17088.33 37846.81 2016-09-22 15:14:26.000 266 33769.49 98.08 17088.38 88888.00 2016-09-22 15:14:27.000 266 33769.46 98.10 17088.38 88888.00 2016-09-22 15:14:28.000 266 33769.46 98.09 17088.37 88888.00 2016-09-22 15:14:29.000 266 33769.50 98.09 17088.36 88888.00 2016-09-22 15:14:30.000 266 33769.54 98.08 17088.40 37846.69 2016-09-22 15:14:31.000 266 33769.59 98.16 17088.38 88888.00 2016-09-22 15:14:32.000 266 33769.68 98.16 17088.35 88888.00 2016-09-22 15:14:33.000 266 33769.66 98.16 17088.35 88888.00 2016-09-22 15:14:34.000 266 33769.66 98.16 17088.41 88888.00 2016-09-22 15:14:35.000 266 33769.71 98.18 17088.40 37846.86 2016-09-22 15:14:36.000 266 33769.75 98.21 17088.38 88888.00 2016-09-22 15:14:37.000 266 33769.78 98.23 17088.39 88888.00 2016-09-22 15:14:38.000 266 33769.85 98.24 17088.34 88888.00 2016-09-22 15:14:39.000 266 33769.93 98.26 17088.34 88888.00 2016-09-22 15:14:40.000 266 33769.97 98.23 17088.37 37847.00 2016-09-22 15:14:41.000 266 33770.01 98.24 17088.35 88888.00 2016-09-22 15:14:42.000 266 33770.04 98.30 17088.31 88888.00 2016-09-22 15:14:43.000 266 33770.04 98.32 17088.33 88888.00 2016-09-22 15:14:44.000 266 33769.98 98.26 17088.30 88888.00 2016-09-22 15:14:45.000 266 33769.97 98.24 17088.28 37847.19 2016-09-22 15:14:46.000 266 33770.02 98.21 17088.30 88888.00 2016-09-22 15:14:47.000 266 33770.01 98.26 17088.29 88888.00 2016-09-22 15:14:48.000 266 33770.00 98.22 17088.28 88888.00 2016-09-22 15:14:49.000 266 33769.94 98.16 17088.32 88888.00 2016-09-22 15:14:50.000 266 33769.91 98.16 17088.34 37847.14 2016-09-22 15:14:51.000 266 33769.87 98.15 17088.38 88888.00 2016-09-22 15:14:52.000 266 33769.83 98.13 17088.37 88888.00 2016-09-22 15:14:53.000 266 33769.78 98.11 17088.35 88888.00 2016-09-22 15:14:54.000 266 33769.72 98.10 17088.37 88888.00 2016-09-22 15:14:55.000 266 33769.70 98.08 17088.36 37847.04 2016-09-22 15:14:56.000 266 33769.62 98.05 17088.33 88888.00 2016-09-22 15:14:57.000 266 33769.57 98.07 17088.35 88888.00 2016-09-22 15:14:58.000 266 33769.55 98.06 17088.42 88888.00 2016-09-22 15:14:59.000 266 33769.51 98.09 17088.47 88888.00 2016-09-22 15:15:00.000 266 33769.43 98.08 17088.49 37846.88 2016-09-22 15:15:01.000 266 33769.37 98.09 17088.49 88888.00 2016-09-22 15:15:02.000 266 33769.38 98.09 17088.48 88888.00 2016-09-22 15:15:03.000 266 33769.36 98.11 17088.48 88888.00 2016-09-22 15:15:04.000 266 33769.31 98.08 17088.46 88888.00 2016-09-22 15:15:05.000 266 33769.32 98.14 17088.47 37846.61 2016-09-22 15:15:06.000 266 33769.28 98.14 17088.45 88888.00 2016-09-22 15:15:07.000 266 33769.25 98.11 17088.44 88888.00 2016-09-22 15:15:08.000 266 33769.25 98.12 17088.48 88888.00 2016-09-22 15:15:09.000 266 33769.31 98.13 17088.48 88888.00 2016-09-22 15:15:10.000 266 33769.35 98.14 17088.46 37846.54 2016-09-22 15:15:11.000 266 33769.39 98.19 17088.47 88888.00 2016-09-22 15:15:12.000 266 33769.41 98.22 17088.47 88888.00 2016-09-22 15:15:13.000 266 33769.41 98.18 17088.46 88888.00 2016-09-22 15:15:14.000 266 33769.42 98.21 17088.41 88888.00 2016-09-22 15:15:15.000 266 33769.41 98.27 17088.42 37846.73 2016-09-22 15:15:16.000 266 33769.45 98.23 17088.46 88888.00 2016-09-22 15:15:17.000 266 33769.44 98.22 17088.49 88888.00 2016-09-22 15:15:18.000 266 33769.45 98.26 17088.47 88888.00 2016-09-22 15:15:19.000 266 33769.46 98.28 17088.44 88888.00 2016-09-22 15:15:20.000 266 33769.48 98.26 17088.43 37846.76 2016-09-22 15:15:21.000 266 33769.50 98.25 17088.48 88888.00 2016-09-22 15:15:22.000 266 33769.52 98.23 17088.44 88888.00 2016-09-22 15:15:23.000 266 33769.49 98.27 17088.45 88888.00 2016-09-22 15:15:24.000 266 33769.50 98.23 17088.44 88888.00 2016-09-22 15:15:25.000 266 33769.50 98.24 17088.43 37846.84 2016-09-22 15:15:26.000 266 33769.46 98.24 17088.42 88888.00 2016-09-22 15:15:27.000 266 33769.43 98.26 17088.43 88888.00 2016-09-22 15:15:28.000 266 33769.45 98.25 17088.43 88888.00 2016-09-22 15:15:29.000 266 33769.46 98.26 17088.45 88888.00 2016-09-22 15:15:30.000 266 33769.44 98.26 17088.42 37846.71 2016-09-22 15:15:31.000 266 33769.41 98.26 17088.40 88888.00 2016-09-22 15:15:32.000 266 33769.37 98.26 17088.41 88888.00 2016-09-22 15:15:33.000 266 33769.34 98.24 17088.43 88888.00 2016-09-22 15:15:34.000 266 33769.32 98.22 17088.40 88888.00 2016-09-22 15:15:35.000 266 33769.35 98.27 17088.38 37846.70 2016-09-22 15:15:36.000 266 33769.35 98.22 17088.39 88888.00 2016-09-22 15:15:37.000 266 33769.32 98.19 17088.40 88888.00 2016-09-22 15:15:38.000 266 33769.31 98.27 17088.41 88888.00 2016-09-22 15:15:39.000 266 33769.32 98.28 17088.43 88888.00 2016-09-22 15:15:40.000 266 33769.34 98.29 17088.42 37846.63 2016-09-22 15:15:41.000 266 33769.34 98.27 17088.41 88888.00 2016-09-22 15:15:42.000 266 33769.36 98.23 17088.41 88888.00 2016-09-22 15:15:43.000 266 33769.37 98.27 17088.40 88888.00 2016-09-22 15:15:44.000 266 33769.42 98.33 17088.40 88888.00 2016-09-22 15:15:45.000 266 33769.44 98.34 17088.42 37846.62 2016-09-22 15:15:46.000 266 33769.47 98.32 17088.44 88888.00 2016-09-22 15:15:47.000 266 33769.50 98.31 17088.44 88888.00 2016-09-22 15:15:48.000 266 33769.50 98.37 17088.46 88888.00 2016-09-22 15:15:49.000 266 33769.52 98.36 17088.44 88888.00 2016-09-22 15:15:50.000 266 33769.60 98.36 17088.45 37846.91 2016-09-22 15:15:51.000 266 33769.63 98.34 17088.47 88888.00 2016-09-22 15:15:52.000 266 33769.67 98.34 17088.43 88888.00 2016-09-22 15:15:53.000 266 33769.72 98.33 17088.42 88888.00 2016-09-22 15:15:54.000 266 33769.74 98.33 17088.43 88888.00 2016-09-22 15:15:55.000 266 33769.77 98.34 17088.44 37846.89 2016-09-22 15:15:56.000 266 33769.76 98.37 17088.42 88888.00 2016-09-22 15:15:57.000 266 33769.78 98.37 17088.43 88888.00 2016-09-22 15:15:58.000 266 33769.74 98.34 17088.41 88888.00 2016-09-22 15:15:59.000 266 33769.76 98.33 17088.41 88888.00 2016-09-22 15:16:00.000 266 33769.73 98.31 17088.43 37846.97 2016-09-22 15:16:01.000 266 33769.70 98.34 17088.42 88888.00 2016-09-22 15:16:02.000 266 33769.64 98.32 17088.41 88888.00 2016-09-22 15:16:03.000 266 33769.70 98.34 17088.42 88888.00 2016-09-22 15:16:04.000 266 33769.73 98.34 17088.43 88888.00 2016-09-22 15:16:05.000 266 33769.68 98.39 17088.45 37847.12 2016-09-22 15:16:06.000 266 33769.67 98.43 17088.48 88888.00 2016-09-22 15:16:07.000 266 33769.65 98.40 17088.44 88888.00 2016-09-22 15:16:08.000 266 33769.66 98.39 17088.46 88888.00 2016-09-22 15:16:09.000 266 33769.66 98.39 17088.43 88888.00 2016-09-22 15:16:10.000 266 33769.62 98.42 17088.43 37846.94 2016-09-22 15:16:11.000 266 33769.56 98.42 17088.42 88888.00 2016-09-22 15:16:12.000 266 33769.55 98.41 17088.44 88888.00 2016-09-22 15:16:13.000 266 33769.55 98.36 17088.45 88888.00 2016-09-22 15:16:14.000 266 33769.59 98.39 17088.44 88888.00 2016-09-22 15:16:15.000 266 33769.57 98.39 17088.47 37846.85 2016-09-22 15:16:16.000 266 33769.55 98.44 17088.44 88888.00 2016-09-22 15:16:17.000 266 33769.57 98.44 17088.46 88888.00 2016-09-22 15:16:18.000 266 33769.54 98.43 17088.48 88888.00 2016-09-22 15:16:19.000 266 33769.53 98.43 17088.49 88888.00 2016-09-22 15:16:20.000 266 33769.57 98.43 17088.46 37846.88 2016-09-22 15:16:21.000 266 33769.61 98.43 17088.47 88888.00 2016-09-22 15:16:22.000 266 33769.65 98.42 17088.44 88888.00 2016-09-22 15:16:23.000 266 33769.62 98.41 17088.41 88888.00 2016-09-22 15:16:24.000 266 33769.59 98.43 17088.41 88888.00 2016-09-22 15:16:25.000 266 33769.66 98.45 17088.44 37846.99 2016-09-22 15:16:26.000 266 33769.67 98.45 17088.50 88888.00 2016-09-22 15:16:27.000 266 33769.67 98.47 17088.54 88888.00 2016-09-22 15:16:28.000 266 33769.67 98.51 17088.47 88888.00 2016-09-22 15:16:29.000 266 33769.69 98.51 17088.45 88888.00 2016-09-22 15:16:30.000 266 33769.69 98.46 17088.45 37846.97 2016-09-22 15:16:31.000 266 33769.71 98.48 17088.47 88888.00 2016-09-22 15:16:32.000 266 33769.76 98.50 17088.47 88888.00 2016-09-22 15:16:33.000 266 33769.76 98.49 17088.47 88888.00 2016-09-22 15:16:34.000 266 33769.75 98.46 17088.49 88888.00 2016-09-22 15:16:35.000 266 33769.78 98.46 17088.51 37847.03 2016-09-22 15:16:36.000 266 33769.73 98.49 17088.53 88888.00 2016-09-22 15:16:37.000 266 33769.78 98.52 17088.53 88888.00 2016-09-22 15:16:38.000 266 33769.84 98.49 17088.47 88888.00 2016-09-22 15:16:39.000 266 33769.80 98.44 17088.44 88888.00 2016-09-22 15:16:40.000 266 33769.78 98.46 17088.47 37847.04 2016-09-22 15:16:41.000 266 33769.78 98.51 17088.42 88888.00 2016-09-22 15:16:42.000 266 33769.78 98.50 17088.43 88888.00 2016-09-22 15:16:43.000 266 33769.78 98.48 17088.41 88888.00 2016-09-22 15:16:44.000 266 33769.78 98.48 17088.41 88888.00 2016-09-22 15:16:45.000 266 33769.72 98.48 17088.44 37847.12 2016-09-22 15:16:46.000 266 33769.68 98.50 17088.44 88888.00 2016-09-22 15:16:47.000 266 33769.74 98.54 17088.47 88888.00 2016-09-22 15:16:48.000 266 33769.76 98.58 17088.44 88888.00 2016-09-22 15:16:49.000 266 33769.75 98.55 17088.42 88888.00 2016-09-22 15:16:50.000 266 33769.71 98.54 17088.44 37847.06 2016-09-22 15:16:51.000 266 33769.71 98.54 17088.47 88888.00 2016-09-22 15:16:52.000 266 33769.70 98.58 17088.51 88888.00 2016-09-22 15:16:53.000 266 33769.71 98.57 17088.50 88888.00 2016-09-22 15:16:54.000 266 33769.69 98.59 17088.48 88888.00 2016-09-22 15:16:55.000 266 33769.68 98.60 17088.51 37846.91 2016-09-22 15:16:56.000 266 33769.72 98.57 17088.49 88888.00 2016-09-22 15:16:57.000 266 33769.71 98.59 17088.46 88888.00 2016-09-22 15:16:58.000 266 33769.69 98.59 17088.47 88888.00 2016-09-22 15:16:59.000 266 33769.69 98.54 17088.46 88888.00 2016-09-22 15:17:00.000 266 33769.68 98.52 17088.48 37847.07 2016-09-22 15:17:01.000 266 33769.71 98.54 17088.49 88888.00 2016-09-22 15:17:02.000 266 33769.73 98.54 17088.48 88888.00 2016-09-22 15:17:03.000 266 33769.73 98.55 17088.51 88888.00 2016-09-22 15:17:04.000 266 33769.72 98.58 17088.54 88888.00 2016-09-22 15:17:05.000 266 33769.68 98.56 17088.55 37846.99 2016-09-22 15:17:06.000 266 33769.69 98.54 17088.56 88888.00 2016-09-22 15:17:07.000 266 33769.69 98.58 17088.54 88888.00 2016-09-22 15:17:08.000 266 33769.68 98.57 17088.50 88888.00 2016-09-22 15:17:09.000 266 33769.69 98.58 17088.50 88888.00 2016-09-22 15:17:10.000 266 33769.66 98.58 17088.48 37847.09 2016-09-22 15:17:11.000 266 33769.65 98.61 17088.48 88888.00 2016-09-22 15:17:12.000 266 33769.66 98.64 17088.46 88888.00 2016-09-22 15:17:13.000 266 33769.66 98.64 17088.49 88888.00 2016-09-22 15:17:14.000 266 33769.67 98.62 17088.48 88888.00 2016-09-22 15:17:15.000 266 33769.70 98.58 17088.46 37846.98 2016-09-22 15:17:16.000 266 33769.72 98.61 17088.44 88888.00 2016-09-22 15:17:17.000 266 33769.72 98.64 17088.46 88888.00 2016-09-22 15:17:18.000 266 33769.75 98.67 17088.49 88888.00 2016-09-22 15:17:19.000 266 33769.78 98.66 17088.48 88888.00 2016-09-22 15:17:20.000 266 33769.77 98.66 17088.52 37846.99 2016-09-22 15:17:21.000 266 33769.80 98.66 17088.50 88888.00 2016-09-22 15:17:22.000 266 33769.80 98.69 17088.45 88888.00 2016-09-22 15:17:23.000 266 33769.81 98.73 17088.46 88888.00 2016-09-22 15:17:24.000 266 33769.83 98.72 17088.50 88888.00 2016-09-22 15:17:25.000 266 33769.87 98.71 17088.47 37847.19 2016-09-22 15:17:26.000 266 33769.87 98.68 17088.45 88888.00 2016-09-22 15:17:27.000 266 33769.86 98.64 17088.46 88888.00 2016-09-22 15:17:28.000 266 33769.85 98.63 17088.48 88888.00 2016-09-22 15:17:29.000 266 33769.87 98.63 17088.46 88888.00 2016-09-22 15:17:30.000 266 33769.88 98.63 17088.43 37847.27 2016-09-22 15:17:31.000 266 33769.85 98.65 17088.44 88888.00 2016-09-22 15:17:32.000 266 33769.81 98.61 17088.44 88888.00 2016-09-22 15:17:33.000 266 33769.81 98.64 17088.48 88888.00 2016-09-22 15:17:34.000 266 33769.80 98.59 17088.50 88888.00 2016-09-22 15:17:35.000 266 33769.75 98.57 17088.51 37847.09 2016-09-22 15:17:36.000 266 33769.73 98.58 17088.51 88888.00 2016-09-22 15:17:37.000 266 33769.73 98.55 17088.51 88888.00 2016-09-22 15:17:38.000 266 33769.69 98.56 17088.48 88888.00 2016-09-22 15:17:39.000 266 33769.67 98.58 17088.51 88888.00 2016-09-22 15:17:40.000 266 33769.64 98.60 17088.47 37847.10 2016-09-22 15:17:41.000 266 33769.65 98.61 17088.47 88888.00 2016-09-22 15:17:42.000 266 33769.65 98.53 17088.48 88888.00 2016-09-22 15:17:43.000 266 33769.67 98.51 17088.44 88888.00 2016-09-22 15:17:44.000 266 33769.67 98.54 17088.47 88888.00 2016-09-22 15:17:45.000 266 33769.67 98.55 17088.48 37847.10 2016-09-22 15:17:46.000 266 33769.67 98.56 17088.51 88888.00 2016-09-22 15:17:47.000 266 33769.65 98.56 17088.50 88888.00 2016-09-22 15:17:48.000 266 33769.68 98.59 17088.52 88888.00 2016-09-22 15:17:49.000 266 33769.72 98.62 17088.51 88888.00 2016-09-22 15:17:50.000 266 33769.76 98.69 17088.50 37847.03 2016-09-22 15:17:51.000 266 33769.75 98.70 17088.48 88888.00 2016-09-22 15:17:52.000 266 33769.75 98.68 17088.50 88888.00 2016-09-22 15:17:53.000 266 33769.79 98.68 17088.54 88888.00 2016-09-22 15:17:54.000 266 33769.81 98.72 17088.53 88888.00 2016-09-22 15:17:55.000 266 33769.88 98.74 17088.50 37847.10 2016-09-22 15:17:56.000 266 33769.90 98.70 17088.52 88888.00 2016-09-22 15:17:57.000 266 33769.93 98.68 17088.55 88888.00 2016-09-22 15:17:58.000 266 33769.92 98.69 17088.51 88888.00 2016-09-22 15:17:59.000 266 33769.94 98.70 17088.47 88888.00 2016-09-22 15:18:00.000 266 33769.98 98.66 17088.52 37847.30 2016-09-22 15:18:01.000 266 33769.99 98.71 17088.54 88888.00 2016-09-22 15:18:02.000 266 33769.99 98.72 17088.53 88888.00 2016-09-22 15:18:03.000 266 33769.98 98.70 17088.50 88888.00 2016-09-22 15:18:04.000 266 33769.99 98.67 17088.51 88888.00 2016-09-22 15:18:05.000 266 33769.99 98.67 17088.53 37847.32 2016-09-22 15:18:06.000 266 33769.93 98.67 17088.54 88888.00 2016-09-22 15:18:07.000 266 33769.90 98.69 17088.55 88888.00 2016-09-22 15:18:08.000 266 33769.89 98.67 17088.51 88888.00 2016-09-22 15:18:09.000 266 33769.84 98.67 17088.48 88888.00 2016-09-22 15:18:10.000 266 33769.83 98.68 17088.50 37847.22 2016-09-22 15:18:11.000 266 33769.77 98.64 17088.49 88888.00 2016-09-22 15:18:12.000 266 33769.75 98.59 17088.49 88888.00 2016-09-22 15:18:13.000 266 33769.75 98.63 17088.52 88888.00 2016-09-22 15:18:14.000 266 33769.72 98.63 17088.52 88888.00 2016-09-22 15:18:15.000 266 33769.68 98.62 17088.49 37847.10 2016-09-22 15:18:16.000 266 33769.66 98.60 17088.48 88888.00 2016-09-22 15:18:17.000 266 33769.65 98.66 17088.52 88888.00 2016-09-22 15:18:18.000 266 33769.66 98.71 17088.56 88888.00 2016-09-22 15:18:19.000 266 33769.70 98.72 17088.53 88888.00 2016-09-22 15:18:20.000 266 33769.70 98.76 17088.53 37846.98 2016-09-22 15:18:21.000 266 33769.73 98.76 17088.53 88888.00 2016-09-22 15:18:22.000 266 33769.78 98.74 17088.52 88888.00 2016-09-22 15:18:23.000 266 33769.83 98.77 17088.53 88888.00 2016-09-22 15:18:24.000 266 33769.88 98.76 17088.50 88888.00 2016-09-22 15:18:25.000 266 33769.86 98.76 17088.47 37847.21 2016-09-22 15:18:26.000 266 33769.92 98.75 17088.48 88888.00 2016-09-22 15:18:27.000 266 33769.96 98.74 17088.48 88888.00 2016-09-22 15:18:28.000 266 33770.01 98.74 17088.51 88888.00 2016-09-22 15:18:29.000 266 33770.05 98.73 17088.51 88888.00 2016-09-22 15:18:30.000 266 33770.05 98.73 17088.50 37847.30 2016-09-22 15:18:31.000 266 33770.04 98.70 17088.52 88888.00 2016-09-22 15:18:32.000 266 33770.11 98.70 17088.50 88888.00 2016-09-22 15:18:33.000 266 33770.09 98.67 17088.52 88888.00 2016-09-22 15:18:34.000 266 33770.12 98.66 17088.53 88888.00 2016-09-22 15:18:35.000 266 33770.13 98.64 17088.54 37847.44 2016-09-22 15:18:36.000 266 33770.14 98.64 17088.53 88888.00 2016-09-22 15:18:37.000 266 33770.12 98.64 17088.49 88888.00 2016-09-22 15:18:38.000 266 33770.09 98.63 17088.51 88888.00 2016-09-22 15:18:39.000 266 33770.06 98.64 17088.51 88888.00 2016-09-22 15:18:40.000 266 33769.98 98.63 17088.50 37847.42 2016-09-22 15:18:41.000 266 33769.95 98.63 17088.52 88888.00 2016-09-22 15:18:42.000 266 33769.89 98.61 17088.50 88888.00 2016-09-22 15:18:43.000 266 33769.83 98.67 17088.52 88888.00 2016-09-22 15:18:44.000 266 33769.80 98.67 17088.51 88888.00 2016-09-22 15:18:45.000 266 33769.78 98.65 17088.54 37847.22 2016-09-22 15:18:46.000 266 33769.74 98.64 17088.58 88888.00 2016-09-22 15:18:47.000 266 33769.69 98.65 17088.57 88888.00 2016-09-22 15:18:48.000 266 33769.67 98.71 17088.54 88888.00 2016-09-22 15:18:49.000 266 33769.64 98.73 17088.54 88888.00 2016-09-22 15:18:50.000 266 33769.67 98.73 17088.52 37847.07 2016-09-22 15:18:51.000 266 33769.64 98.74 17088.54 88888.00 2016-09-22 15:18:52.000 266 33769.63 98.77 17088.55 88888.00 2016-09-22 15:18:53.000 266 33769.61 98.78 17088.54 88888.00 2016-09-22 15:18:54.000 266 33769.63 98.81 17088.56 88888.00 2016-09-22 15:18:55.000 266 33769.67 98.80 17088.55 37846.97 2016-09-22 15:18:56.000 266 33769.71 98.83 17088.55 88888.00 2016-09-22 15:18:57.000 266 33769.71 98.85 17088.56 88888.00 2016-09-22 15:18:58.000 266 33769.69 98.87 17088.56 88888.00 2016-09-22 15:18:59.000 266 33769.74 98.85 17088.54 88888.00 2016-09-22 15:19:00.000 266 33769.78 98.84 17088.52 37847.01 2016-09-22 15:19:01.000 266 33769.86 98.83 17088.53 88888.00 2016-09-22 15:19:02.000 266 33769.90 98.80 17088.56 88888.00 2016-09-22 15:19:03.000 266 33769.97 98.82 17088.56 88888.00 2016-09-22 15:19:04.000 266 33770.03 98.86 17088.56 88888.00 2016-09-22 15:19:05.000 266 33770.04 98.85 17088.52 37847.32 2016-09-22 15:19:06.000 266 33770.03 98.81 17088.51 88888.00 2016-09-22 15:19:07.000 266 33770.06 98.84 17088.56 88888.00 2016-09-22 15:19:08.000 266 33770.10 98.82 17088.58 88888.00 2016-09-22 15:19:09.000 266 33770.16 98.79 17088.54 88888.00 2016-09-22 15:19:10.000 266 33770.16 98.75 17088.50 37847.37 2016-09-22 15:19:11.000 266 33770.16 98.73 17088.54 88888.00 2016-09-22 15:19:12.000 266 33770.11 98.74 17088.57 88888.00 2016-09-22 15:19:13.000 266 33770.11 98.67 17088.55 88888.00 2016-09-22 15:19:14.000 266 33770.13 98.66 17088.53 88888.00 2016-09-22 15:19:15.000 266 33770.12 98.67 17088.50 37847.54 2016-09-22 15:19:16.000 266 33770.08 98.65 17088.54 88888.00 2016-09-22 15:19:17.000 266 33770.03 98.71 17088.54 88888.00 2016-09-22 15:19:18.000 266 33770.00 98.75 17088.56 88888.00 2016-09-22 15:19:19.000 266 33769.99 98.69 17088.53 88888.00 2016-09-22 15:19:20.000 266 33769.97 98.67 17088.55 37847.32 2016-09-22 15:19:21.000 266 33769.88 98.65 17088.57 88888.00 2016-09-22 15:19:22.000 266 33769.79 98.64 17088.60 88888.00 2016-09-22 15:19:23.000 266 33769.83 98.67 17088.60 88888.00 2016-09-22 15:19:24.000 266 33769.83 98.69 17088.59 88888.00 2016-09-22 15:19:25.000 266 33769.86 98.69 17088.57 37847.33 2016-09-22 15:19:26.000 266 33769.85 98.72 17088.57 88888.00 2016-09-22 15:19:27.000 266 33769.83 98.74 17088.58 88888.00 2016-09-22 15:19:28.000 266 33769.84 98.76 17088.59 88888.00 2016-09-22 15:19:29.000 266 33769.86 98.74 17088.54 88888.00 2016-09-22 15:19:30.000 266 33769.88 98.71 17088.50 37847.16 2016-09-22 15:19:31.000 266 33769.93 98.71 17088.51 88888.00 2016-09-22 15:19:32.000 266 33769.92 98.75 17088.51 88888.00 2016-09-22 15:19:33.000 266 33769.89 98.79 17088.56 88888.00 2016-09-22 15:19:34.000 266 33769.90 98.82 17088.54 88888.00 2016-09-22 15:19:35.000 266 33769.93 98.82 17088.50 37847.19 2016-09-22 15:19:36.000 266 33769.94 98.82 17088.53 88888.00 2016-09-22 15:19:37.000 266 33769.98 98.81 17088.52 88888.00 2016-09-22 15:19:38.000 266 33769.99 98.82 17088.54 88888.00 2016-09-22 15:19:39.000 266 33769.95 98.80 17088.54 88888.00 2016-09-22 15:19:40.000 266 33769.97 98.79 17088.51 37847.31 2016-09-22 15:19:41.000 266 33769.98 98.81 17088.56 88888.00 2016-09-22 15:19:42.000 266 33769.99 98.80 17088.58 88888.00 2016-09-22 15:19:43.000 266 33770.02 98.79 17088.59 88888.00 2016-09-22 15:19:44.000 266 33770.03 98.79 17088.55 88888.00 2016-09-22 15:19:45.000 266 33769.99 98.81 17088.57 37847.41 2016-09-22 15:19:46.000 266 33769.98 98.83 17088.59 88888.00 2016-09-22 15:19:47.000 266 33770.01 98.81 17088.56 88888.00 2016-09-22 15:19:48.000 266 33770.05 98.80 17088.55 88888.00 2016-09-22 15:19:49.000 266 33770.05 98.80 17088.52 88888.00 2016-09-22 15:19:50.000 266 33770.06 98.82 17088.49 37847.44 2016-09-22 15:19:51.000 266 33770.07 98.79 17088.52 88888.00 2016-09-22 15:19:52.000 266 33770.03 98.73 17088.55 88888.00 2016-09-22 15:19:53.000 266 33770.02 98.79 17088.57 88888.00 2016-09-22 15:19:54.000 266 33770.07 98.85 17088.55 88888.00 2016-09-22 15:19:55.000 266 33770.08 98.76 17088.56 37847.35 2016-09-22 15:19:56.000 266 33770.07 98.76 17088.54 88888.00 2016-09-22 15:19:57.000 266 33770.09 98.80 17088.54 88888.00 2016-09-22 15:19:58.000 266 33770.14 98.76 17088.53 88888.00 2016-09-22 15:19:59.000 266 33770.10 98.73 17088.54 88888.00 2016-09-22 15:20:00.000 266 33770.12 98.76 17088.54 37847.35 2016-09-22 15:20:01.000 266 33770.13 98.75 17088.57 88888.00 2016-09-22 15:20:02.000 266 33770.11 98.74 17088.58 88888.00 2016-09-22 15:20:03.000 266 33770.07 98.79 17088.56 88888.00 2016-09-22 15:20:04.000 266 33770.06 98.81 17088.60 88888.00 2016-09-22 15:20:05.000 266 33770.06 98.77 17088.60 37847.48 2016-09-22 15:20:06.000 266 33770.04 98.78 17088.59 88888.00 2016-09-22 15:20:07.000 266 33769.98 98.80 17088.62 88888.00 2016-09-22 15:20:08.000 266 33769.96 98.78 17088.61 88888.00 2016-09-22 15:20:09.000 266 33769.94 98.79 17088.59 88888.00 2016-09-22 15:20:10.000 266 33769.99 98.78 17088.62 37847.27 2016-09-22 15:20:11.000 266 33770.01 98.79 17088.63 88888.00 2016-09-22 15:20:12.000 266 33770.04 98.81 17088.62 88888.00 2016-09-22 15:20:13.000 266 33770.03 98.82 17088.61 88888.00 2016-09-22 15:20:14.000 266 33769.96 98.81 17088.59 88888.00 2016-09-22 15:20:15.000 266 33769.98 98.85 17088.59 37847.19 2016-09-22 15:20:16.000 266 33769.96 98.85 17088.59 88888.00 2016-09-22 15:20:17.000 266 33769.93 98.85 17088.60 88888.00 2016-09-22 15:20:18.000 266 33769.95 98.86 17088.61 88888.00 2016-09-22 15:20:19.000 266 33769.99 98.88 17088.60 88888.00 2016-09-22 15:20:20.000 266 33769.98 98.88 17088.56 37847.22 2016-09-22 15:20:21.000 266 33769.95 98.93 17088.58 88888.00 2016-09-22 15:20:22.000 266 33769.96 98.93 17088.60 88888.00 2016-09-22 15:20:23.000 266 33769.95 98.93 17088.58 88888.00 2016-09-22 15:20:24.000 266 33769.92 98.87 17088.61 88888.00 2016-09-22 15:20:25.000 266 33769.90 98.82 17088.61 37847.26 2016-09-22 15:20:26.000 266 33769.89 98.83 17088.61 88888.00 2016-09-22 15:20:27.000 266 33769.91 98.85 17088.63 88888.00 2016-09-22 15:20:28.000 266 33769.90 98.82 17088.62 88888.00 2016-09-22 15:20:29.000 266 33769.85 98.82 17088.61 88888.00 2016-09-22 15:20:30.000 266 33769.78 98.86 17088.56 37847.19 2016-09-22 15:20:31.000 266 33769.68 98.85 17088.54 88888.00 2016-09-22 15:20:32.000 266 33769.70 98.86 17088.54 88888.00 2016-09-22 15:20:33.000 266 33769.69 98.87 17088.57 88888.00 2016-09-22 15:20:34.000 266 33769.63 98.89 17088.58 88888.00 2016-09-22 15:20:35.000 266 33769.61 98.88 17088.62 37846.98 2016-09-22 15:20:36.000 266 33769.56 98.89 17088.60 88888.00 2016-09-22 15:20:37.000 266 33769.50 98.93 17088.59 88888.00 2016-09-22 15:20:38.000 266 33769.51 98.93 17088.60 88888.00 2016-09-22 15:20:39.000 266 33769.52 98.94 17088.63 88888.00 2016-09-22 15:20:40.000 266 33769.50 98.92 17088.65 37846.88 2016-09-22 15:20:41.000 266 33769.42 98.91 17088.66 88888.00 2016-09-22 15:20:42.000 266 33769.41 98.90 17088.65 88888.00 2016-09-22 15:20:43.000 266 33769.44 98.90 17088.62 88888.00 2016-09-22 15:20:44.000 266 33769.45 98.93 17088.66 88888.00 2016-09-22 15:20:45.000 266 33769.49 98.96 17088.70 37846.95 2016-09-22 15:20:46.000 266 33769.47 99.00 17088.64 88888.00 2016-09-22 15:20:47.000 266 33769.48 99.04 17088.64 88888.00 2016-09-22 15:20:48.000 266 33769.49 99.01 17088.63 88888.00 2016-09-22 15:20:49.000 266 33769.54 99.04 17088.66 88888.00 2016-09-22 15:20:50.000 266 33769.52 99.08 17088.65 37846.78 2016-09-22 15:20:51.000 266 33769.55 99.06 17088.65 88888.00 2016-09-22 15:20:52.000 266 33769.56 99.02 17088.64 88888.00 2016-09-22 15:20:53.000 266 33769.56 99.03 17088.65 88888.00 2016-09-22 15:20:54.000 266 33769.51 99.02 17088.66 88888.00 2016-09-22 15:20:55.000 266 33769.52 98.99 17088.64 37846.90 2016-09-22 15:20:56.000 266 33769.54 98.97 17088.63 88888.00 2016-09-22 15:20:57.000 266 33769.55 98.97 17088.67 88888.00 2016-09-22 15:20:58.000 266 33769.53 98.96 17088.68 88888.00 2016-09-22 15:20:59.000 266 33769.52 98.98 17088.65 88888.00 2016-09-22 15:21:00.000 266 33769.55 98.96 17088.64 37846.92 2016-09-22 15:21:01.000 266 33769.59 99.02 17088.67 88888.00 2016-09-22 15:21:02.000 266 33769.59 99.03 17088.67 88888.00 2016-09-22 15:21:03.000 266 33769.56 99.01 17088.68 88888.00 2016-09-22 15:21:04.000 266 33769.53 99.03 17088.67 88888.00 2016-09-22 15:21:05.000 266 33769.54 99.06 17088.66 37846.82 2016-09-22 15:21:06.000 266 33769.52 99.06 17088.68 88888.00 2016-09-22 15:21:07.000 266 33769.53 99.03 17088.70 88888.00 2016-09-22 15:21:08.000 266 33769.50 99.06 17088.74 88888.00 2016-09-22 15:21:09.000 266 33769.48 99.06 17088.69 88888.00 2016-09-22 15:21:10.000 266 33769.45 99.07 17088.65 37846.97 2016-09-22 15:21:11.000 266 33769.49 99.05 17088.67 88888.00 2016-09-22 15:21:12.000 266 33769.51 99.02 17088.71 88888.00 2016-09-22 15:21:13.000 266 33769.51 99.01 17088.65 88888.00 2016-09-22 15:21:14.000 266 33769.48 99.02 17088.67 88888.00 2016-09-22 15:21:15.000 266 33769.47 99.07 17088.66 37846.90 2016-09-22 15:21:16.000 266 33769.49 99.07 17088.70 88888.00 2016-09-22 15:21:17.000 266 33769.51 99.05 17088.72 88888.00 2016-09-22 15:21:18.000 266 33769.52 99.06 17088.71 88888.00 2016-09-22 15:21:19.000 266 33769.54 99.06 17088.72 88888.00 2016-09-22 15:21:20.000 266 33769.58 99.03 17088.71 37846.93 2016-09-22 15:21:21.000 266 33769.53 99.06 17088.68 88888.00 2016-09-22 15:21:22.000 266 33769.51 99.06 17088.66 88888.00 2016-09-22 15:21:23.000 266 33769.52 99.03 17088.66 88888.00 2016-09-22 15:21:24.000 266 33769.51 99.04 17088.66 88888.00 2016-09-22 15:21:25.000 266 33769.51 99.04 17088.67 37846.90 2016-09-22 15:21:26.000 266 33769.52 99.05 17088.68 88888.00 2016-09-22 15:21:27.000 266 33769.51 99.07 17088.67 88888.00 2016-09-22 15:21:28.000 266 33769.48 99.02 17088.63 88888.00 2016-09-22 15:21:29.000 266 33769.47 98.97 17088.68 88888.00 2016-09-22 15:21:30.000 266 33769.48 98.96 17088.69 37846.99 2016-09-22 15:21:31.000 266 33769.49 98.96 17088.68 88888.00 2016-09-22 15:21:32.000 266 33769.49 99.01 17088.72 88888.00 2016-09-22 15:21:33.000 266 33769.47 98.99 17088.74 88888.00 2016-09-22 15:21:34.000 266 33769.48 98.99 17088.75 88888.00 2016-09-22 15:21:35.000 266 33769.46 98.97 17088.74 37846.77 2016-09-22 15:21:36.000 266 33769.47 99.01 17088.72 88888.00 2016-09-22 15:21:37.000 266 33769.47 99.03 17088.71 88888.00 2016-09-22 15:21:38.000 266 33769.46 98.99 17088.73 88888.00 2016-09-22 15:21:39.000 266 33769.44 98.97 17088.73 88888.00 2016-09-22 15:21:40.000 266 33769.45 99.01 17088.71 37846.83 2016-09-22 15:21:41.000 266 33769.50 98.99 17088.73 88888.00 2016-09-22 15:21:42.000 266 33769.50 99.00 17088.75 88888.00 2016-09-22 15:21:43.000 266 33769.48 99.06 17088.74 88888.00 2016-09-22 15:21:44.000 266 33769.48 99.09 17088.75 88888.00 2016-09-22 15:21:45.000 266 33769.49 99.05 17088.71 37846.91 2016-09-22 15:21:46.000 266 33769.46 99.08 17088.68 88888.00 2016-09-22 15:21:47.000 266 33769.45 99.11 17088.68 88888.00 2016-09-22 15:21:48.000 266 33769.45 99.12 17088.69 88888.00 2016-09-22 15:21:49.000 266 33769.44 99.09 17088.66 88888.00 2016-09-22 15:21:50.000 266 33769.43 99.06 17088.66 37846.83 2016-09-22 15:21:51.000 266 33769.43 99.07 17088.67 88888.00 2016-09-22 15:21:52.000 266 33769.43 99.10 17088.69 88888.00 2016-09-22 15:21:53.000 266 33769.39 99.12 17088.69 88888.00 2016-09-22 15:21:54.000 266 33769.37 99.12 17088.69 88888.00 2016-09-22 15:21:55.000 266 33769.38 99.11 17088.68 37846.79 2016-09-22 15:21:56.000 266 33769.37 99.12 17088.67 88888.00 2016-09-22 15:21:57.000 266 33769.33 99.14 17088.70 88888.00 2016-09-22 15:21:58.000 266 33769.28 99.13 17088.72 88888.00 2016-09-22 15:21:59.000 266 33769.29 99.14 17088.70 88888.00 2016-09-22 15:22:00.000 266 33769.29 99.13 17088.67 37846.77 2016-09-22 15:22:01.000 266 33769.28 99.11 17088.69 88888.00 2016-09-22 15:22:02.000 266 33769.28 99.12 17088.73 88888.00 2016-09-22 15:22:03.000 266 33769.24 99.12 17088.68 88888.00 2016-09-22 15:22:04.000 266 33769.19 99.12 17088.69 88888.00 2016-09-22 15:22:05.000 266 33769.21 99.12 17088.69 37846.81 2016-09-22 15:22:06.000 266 33769.27 99.09 17088.71 88888.00 2016-09-22 15:22:07.000 266 33769.29 99.09 17088.71 88888.00 2016-09-22 15:22:08.000 266 33769.27 99.12 17088.69 88888.00 2016-09-22 15:22:09.000 266 33769.22 99.13 17088.70 88888.00 2016-09-22 15:22:10.000 266 33769.23 99.12 17088.73 37846.75 2016-09-22 15:22:11.000 266 33769.22 99.14 17088.76 88888.00 2016-09-22 15:22:12.000 266 33769.23 99.14 17088.75 88888.00 2016-09-22 15:22:13.000 266 33769.22 99.08 17088.72 88888.00 2016-09-22 15:22:14.000 266 33769.21 99.12 17088.73 88888.00 2016-09-22 15:22:15.000 266 33769.24 99.12 17088.76 37846.70 2016-09-22 15:22:16.000 266 33769.21 99.10 17088.77 88888.00 2016-09-22 15:22:17.000 266 33769.22 99.08 17088.76 88888.00 2016-09-22 15:22:18.000 266 33769.25 99.16 17088.74 88888.00 2016-09-22 15:22:19.000 266 33769.23 99.15 17088.73 88888.00 2016-09-22 15:22:20.000 266 33769.24 99.18 17088.76 37846.69 2016-09-22 15:22:21.000 266 33769.27 99.16 17088.76 88888.00 2016-09-22 15:22:22.000 266 33769.29 99.16 17088.72 88888.00 2016-09-22 15:22:23.000 266 33769.32 99.17 17088.75 88888.00 2016-09-22 15:22:24.000 266 33769.26 99.13 17088.76 88888.00 2016-09-22 15:22:25.000 266 33769.23 99.17 17088.73 37846.78 2016-09-22 15:22:26.000 266 33769.24 99.21 17088.74 88888.00 2016-09-22 15:22:27.000 266 33769.23 99.17 17088.78 88888.00 2016-09-22 15:22:28.000 266 33769.26 99.17 17088.77 88888.00 2016-09-22 15:22:29.000 266 33769.25 99.18 17088.73 88888.00 2016-09-22 15:22:30.000 266 33769.20 99.22 17088.72 37846.70 2016-09-22 15:22:31.000 266 33769.17 99.19 17088.72 88888.00 2016-09-22 15:22:32.000 266 33769.18 99.17 17088.68 88888.00 2016-09-22 15:22:33.000 266 33769.19 99.20 17088.67 88888.00 2016-09-22 15:22:34.000 266 33769.15 99.16 17088.71 88888.00 2016-09-22 15:22:35.000 266 33769.17 99.19 17088.75 37846.64 2016-09-22 15:22:36.000 266 33769.13 99.20 17088.73 88888.00 2016-09-22 15:22:37.000 266 33769.12 99.18 17088.76 88888.00 2016-09-22 15:22:38.000 266 33769.11 99.14 17088.71 88888.00 2016-09-22 15:22:39.000 266 33769.10 99.17 17088.71 88888.00 2016-09-22 15:22:40.000 266 33769.10 99.17 17088.74 37846.58 2016-09-22 15:22:41.000 266 33769.07 99.16 17088.76 88888.00 2016-09-22 15:22:42.000 266 33769.03 99.15 17088.75 88888.00 2016-09-22 15:22:43.000 266 33769.01 99.17 17088.75 88888.00 2016-09-22 15:22:44.000 266 33768.97 99.19 17088.77 88888.00 2016-09-22 15:22:45.000 266 33768.94 99.16 17088.73 37846.58 2016-09-22 15:22:46.000 266 33768.89 99.14 17088.74 88888.00 2016-09-22 15:22:47.000 266 33768.90 99.20 17088.75 88888.00 2016-09-22 15:22:48.000 266 33768.84 99.20 17088.75 88888.00 2016-09-22 15:22:49.000 266 33768.83 99.17 17088.77 88888.00 2016-09-22 15:22:50.000 266 33768.80 99.17 17088.75 37846.47 2016-09-22 15:22:51.000 266 33768.83 99.18 17088.76 88888.00 2016-09-22 15:22:52.000 266 33768.80 99.21 17088.74 88888.00 2016-09-22 15:22:53.000 266 33768.74 99.23 17088.74 88888.00 2016-09-22 15:22:54.000 266 33768.76 99.19 17088.77 88888.00 2016-09-22 15:22:55.000 266 33768.80 99.22 17088.79 37846.34 2016-09-22 15:22:56.000 266 33768.81 99.25 17088.78 88888.00 2016-09-22 15:22:57.000 266 33768.79 99.25 17088.82 88888.00 2016-09-22 15:22:58.000 266 33768.78 99.21 17088.83 88888.00 2016-09-22 15:22:59.000 266 33768.77 99.23 17088.84 88888.00 2016-09-22 15:23:00.000 266 33768.76 99.28 17088.84 37846.27 2016-09-22 15:23:01.000 266 33768.75 99.30 17088.85 88888.00 2016-09-22 15:23:02.000 266 33768.73 99.28 17088.82 88888.00 2016-09-22 15:23:03.000 266 33768.75 99.28 17088.83 88888.00 2016-09-22 15:23:04.000 266 33768.77 99.30 17088.83 88888.00 2016-09-22 15:23:05.000 266 33768.77 99.30 17088.82 37846.31 2016-09-22 15:23:06.000 266 33768.74 99.31 17088.88 88888.00 2016-09-22 15:23:07.000 266 33768.76 99.30 17088.88 88888.00 2016-09-22 15:23:08.000 266 33768.78 99.29 17088.87 88888.00 2016-09-22 15:23:09.000 266 33768.81 99.30 17088.85 88888.00 2016-09-22 15:23:10.000 266 33768.81 99.32 17088.80 37846.38 2016-09-22 15:23:11.000 266 33768.79 99.36 17088.78 88888.00 2016-09-22 15:23:12.000 266 33768.76 99.37 17088.80 88888.00 2016-09-22 15:23:13.000 266 33768.76 99.36 17088.78 88888.00 2016-09-22 15:23:14.000 266 33768.75 99.36 17088.77 88888.00 2016-09-22 15:23:15.000 266 33768.76 99.40 17088.78 37846.36 2016-09-22 15:23:16.000 266 33768.77 99.37 17088.75 88888.00 2016-09-22 15:23:17.000 266 33768.81 99.40 17088.78 88888.00 2016-09-22 15:23:18.000 266 33768.81 99.40 17088.76 88888.00 2016-09-22 15:23:19.000 266 33768.79 99.41 17088.76 88888.00 2016-09-22 15:23:20.000 266 33768.78 99.42 17088.77 37846.51 2016-09-22 15:23:21.000 266 33768.79 99.45 17088.76 88888.00 2016-09-22 15:23:22.000 266 33768.79 99.41 17088.74 88888.00 2016-09-22 15:23:23.000 266 33768.75 99.38 17088.74 88888.00 2016-09-22 15:23:24.000 266 33768.83 99.37 17088.78 88888.00 2016-09-22 15:23:25.000 266 33768.82 99.38 17088.76 37846.39 2016-09-22 15:23:26.000 266 33768.79 99.38 17088.74 88888.00 2016-09-22 15:23:27.000 266 33768.84 99.38 17088.74 88888.00 2016-09-22 15:23:28.000 266 33768.85 99.40 17088.74 88888.00 2016-09-22 15:23:29.000 266 33768.87 99.40 17088.79 88888.00 2016-09-22 15:23:30.000 266 33768.87 99.40 17088.83 37846.50 2016-09-22 15:23:31.000 266 33768.83 99.38 17088.79 88888.00 2016-09-22 15:23:32.000 266 33768.85 99.37 17088.78 88888.00 2016-09-22 15:23:33.000 266 33768.85 99.39 17088.80 88888.00 2016-09-22 15:23:34.000 266 33768.84 99.37 17088.80 88888.00 2016-09-22 15:23:35.000 266 33768.80 99.33 17088.86 37846.42 2016-09-22 15:23:36.000 266 33768.80 99.35 17088.85 88888.00 2016-09-22 15:23:37.000 266 33768.75 99.34 17088.78 88888.00 2016-09-22 15:23:38.000 266 33768.68 99.33 17088.77 88888.00 2016-09-22 15:23:39.000 266 33768.66 99.33 17088.78 88888.00 2016-09-22 15:23:40.000 266 33768.64 99.34 17088.76 37846.29 2016-09-22 15:23:41.000 266 33768.57 99.30 17088.74 88888.00 2016-09-22 15:23:42.000 266 33768.56 99.30 17088.75 88888.00 2016-09-22 15:23:43.000 266 33768.53 99.33 17088.75 88888.00 2016-09-22 15:23:44.000 266 33768.48 99.35 17088.78 88888.00 2016-09-22 15:23:45.000 266 33768.47 99.35 17088.78 37846.25 2016-09-22 15:23:46.000 266 33768.47 99.33 17088.80 88888.00 2016-09-22 15:23:47.000 266 33768.47 99.37 17088.78 88888.00 2016-09-22 15:23:48.000 266 33768.46 99.45 17088.79 88888.00 2016-09-22 15:23:49.000 266 33768.47 99.44 17088.82 88888.00 2016-09-22 15:23:50.000 266 33768.46 99.46 17088.83 37846.04 2016-09-22 15:23:51.000 266 33768.45 99.46 17088.83 88888.00 2016-09-22 15:23:52.000 266 33768.46 99.44 17088.81 88888.00 2016-09-22 15:23:53.000 266 33768.54 99.50 17088.83 88888.00 2016-09-22 15:23:54.000 266 33768.55 99.50 17088.79 88888.00 2016-09-22 15:23:55.000 266 33768.58 99.47 17088.83 37846.16 2016-09-22 15:23:56.000 266 33768.57 99.47 17088.81 88888.00 2016-09-22 15:23:57.000 266 33768.61 99.48 17088.87 88888.00 2016-09-22 15:23:58.000 266 33768.60 99.53 17088.88 88888.00 2016-09-22 15:23:59.000 266 33768.62 99.53 17088.85 88888.00 2016-09-22 15:24:00.000 266 33768.67 99.58 17088.82 37846.13 2016-09-22 15:24:01.000 266 33768.61 99.58 17088.79 88888.00 2016-09-22 15:24:02.000 266 33768.61 99.53 17088.77 88888.00 2016-09-22 15:24:03.000 266 33768.62 99.53 17088.76 88888.00 2016-09-22 15:24:04.000 266 33768.58 99.51 17088.76 88888.00 2016-09-22 15:24:05.000 266 33768.58 99.51 17088.76 37846.22 2016-09-22 15:24:06.000 266 33768.57 99.48 17088.78 88888.00 2016-09-22 15:24:07.000 266 33768.59 99.45 17088.79 88888.00 2016-09-22 15:24:08.000 266 33768.60 99.41 17088.82 88888.00 2016-09-22 15:24:09.000 266 33768.62 99.41 17088.82 88888.00 2016-09-22 15:24:10.000 266 33768.63 99.37 17088.78 37846.21 2016-09-22 15:24:11.000 266 33768.62 99.40 17088.76 88888.00 2016-09-22 15:24:12.000 266 33768.57 99.42 17088.78 88888.00 2016-09-22 15:24:13.000 266 33768.54 99.43 17088.79 88888.00 2016-09-22 15:24:14.000 266 33768.55 99.44 17088.79 88888.00 2016-09-22 15:24:15.000 266 33768.54 99.43 17088.79 37846.12 2016-09-22 15:24:16.000 266 33768.50 99.44 17088.80 88888.00 2016-09-22 15:24:17.000 266 33768.47 99.45 17088.85 88888.00 2016-09-22 15:24:18.000 266 33768.45 99.45 17088.80 88888.00 2016-09-22 15:24:19.000 266 33768.48 99.46 17088.81 88888.00 2016-09-22 15:24:20.000 266 33768.45 99.43 17088.80 37846.13 2016-09-22 15:24:21.000 266 33768.46 99.41 17088.80 88888.00 2016-09-22 15:24:22.000 266 33768.42 99.44 17088.78 88888.00 2016-09-22 15:24:23.000 266 33768.42 99.44 17088.86 88888.00 2016-09-22 15:24:24.000 266 33768.40 99.48 17088.87 88888.00 2016-09-22 15:24:25.000 266 33768.39 99.52 17088.91 37846.03 2016-09-22 15:24:26.000 266 33768.38 99.49 17088.89 88888.00 2016-09-22 15:24:27.000 266 33768.37 99.50 17088.87 88888.00 2016-09-22 15:24:28.000 266 33768.36 99.54 17088.88 88888.00 2016-09-22 15:24:29.000 266 33768.35 99.58 17088.87 88888.00 2016-09-22 15:24:30.000 266 33768.32 99.59 17088.82 37846.05 2016-09-22 15:24:31.000 266 33768.33 99.63 17088.77 88888.00 2016-09-22 15:24:32.000 266 33768.26 99.59 17088.77 88888.00 2016-09-22 15:24:33.000 266 33768.27 99.59 17088.79 88888.00 2016-09-22 15:24:34.000 266 33768.26 99.61 17088.84 88888.00 2016-09-22 15:24:35.000 266 33768.32 99.58 17088.83 37845.95 2016-09-22 15:24:36.000 266 33768.31 99.57 17088.85 88888.00 2016-09-22 15:24:37.000 266 33768.30 99.58 17088.84 88888.00 2016-09-22 15:24:38.000 266 33768.32 99.60 17088.88 88888.00 2016-09-22 15:24:39.000 266 33768.38 99.58 17088.83 88888.00 2016-09-22 15:24:40.000 266 33768.38 99.62 17088.82 37845.97 2016-09-22 15:24:41.000 266 33768.40 99.61 17088.83 88888.00 2016-09-22 15:24:42.000 266 33768.38 99.61 17088.84 88888.00 2016-09-22 15:24:43.000 266 33768.38 99.63 17088.81 88888.00 2016-09-22 15:24:44.000 266 33768.36 99.63 17088.81 88888.00 2016-09-22 15:24:45.000 266 33768.39 99.63 17088.84 37846.05 2016-09-22 15:24:46.000 266 33768.38 99.66 17088.85 88888.00 2016-09-22 15:24:47.000 266 33768.43 99.64 17088.80 88888.00 2016-09-22 15:24:48.000 266 33768.46 99.62 17088.78 88888.00 2016-09-22 15:24:49.000 266 33768.49 99.66 17088.74 88888.00 2016-09-22 15:24:50.000 266 33768.45 99.69 17088.77 37846.07 2016-09-22 15:24:51.000 266 33768.47 99.66 17088.78 88888.00 2016-09-22 15:24:52.000 266 33768.53 99.67 17088.81 88888.00 2016-09-22 15:24:53.000 266 33768.54 99.65 17088.79 88888.00 2016-09-22 15:24:54.000 266 33768.53 99.64 17088.77 88888.00 2016-09-22 15:24:55.000 266 33768.51 99.61 17088.75 37846.15 2016-09-22 15:24:56.000 266 33768.51 99.63 17088.78 88888.00 2016-09-22 15:24:57.000 266 33768.51 99.65 17088.78 88888.00 2016-09-22 15:24:58.000 266 33768.52 99.63 17088.78 88888.00 2016-09-22 15:24:59.000 266 33768.56 99.61 17088.78 88888.00 2016-09-22 15:25:00.000 266 33768.55 99.64 17088.77 37846.08 2016-09-22 15:25:01.000 266 33768.56 99.63 17088.80 88888.00 2016-09-22 15:25:02.000 266 33768.57 99.65 17088.81 88888.00 2016-09-22 15:25:03.000 266 33768.52 99.63 17088.78 88888.00 2016-09-22 15:25:04.000 266 33768.54 99.61 17088.79 88888.00 2016-09-22 15:25:05.000 266 33768.56 99.63 17088.75 37846.21 2016-09-22 15:25:06.000 266 33768.57 99.67 17088.76 88888.00 2016-09-22 15:25:07.000 266 33768.53 99.67 17088.80 88888.00 2016-09-22 15:25:08.000 266 33768.52 99.66 17088.81 88888.00 2016-09-22 15:25:09.000 266 33768.51 99.63 17088.79 88888.00 2016-09-22 15:25:10.000 266 33768.49 99.66 17088.78 37846.15 2016-09-22 15:25:11.000 266 33768.51 99.68 17088.80 88888.00 2016-09-22 15:25:12.000 266 33768.55 99.66 17088.79 88888.00 2016-09-22 15:25:13.000 266 33768.56 99.71 17088.77 88888.00 2016-09-22 15:25:14.000 266 33768.52 99.72 17088.78 88888.00 2016-09-22 15:25:15.000 266 33768.52 99.69 17088.72 37846.13 2016-09-22 15:25:16.000 266 33768.49 99.69 17088.75 88888.00 2016-09-22 15:25:17.000 266 33768.51 99.69 17088.78 88888.00 2016-09-22 15:25:18.000 266 33768.49 99.66 17088.77 88888.00 2016-09-22 15:25:19.000 266 33768.52 99.65 17088.79 88888.00 2016-09-22 15:25:20.000 266 33768.54 99.67 17088.80 37846.08 2016-09-22 15:25:21.000 266 33768.50 99.62 17088.79 88888.00 2016-09-22 15:25:22.000 266 33768.51 99.62 17088.77 88888.00 2016-09-22 15:25:23.000 266 33768.53 99.69 17088.77 88888.00 2016-09-22 15:25:24.000 266 33768.52 99.69 17088.73 88888.00 2016-09-22 15:25:25.000 266 33768.53 99.68 17088.73 37846.12 2016-09-22 15:25:26.000 266 33768.54 99.65 17088.78 88888.00 2016-09-22 15:25:27.000 266 33768.55 99.67 17088.82 88888.00 2016-09-22 15:25:28.000 266 33768.55 99.70 17088.80 88888.00 2016-09-22 15:25:29.000 266 33768.56 99.71 17088.82 88888.00 2016-09-22 15:25:30.000 266 33768.58 99.76 17088.85 37846.13 2016-09-22 15:25:31.000 266 33768.61 99.75 17088.78 88888.00 2016-09-22 15:25:32.000 266 33768.58 99.76 17088.76 88888.00 2016-09-22 15:25:33.000 266 33768.60 99.75 17088.77 88888.00 2016-09-22 15:25:34.000 266 33768.56 99.73 17088.78 88888.00 2016-09-22 15:25:35.000 266 33768.53 99.73 17088.78 37846.20 2016-09-22 15:25:36.000 266 33768.53 99.75 17088.77 88888.00 2016-09-22 15:25:37.000 266 33768.51 99.70 17088.77 88888.00 2016-09-22 15:25:38.000 266 33768.52 99.65 17088.77 88888.00 2016-09-22 15:25:39.000 266 33768.48 99.61 17088.78 88888.00 2016-09-22 15:25:40.000 266 33768.47 99.65 17088.80 37846.20 2016-09-22 15:25:41.000 266 33768.48 99.70 17088.78 88888.00 2016-09-22 15:25:42.000 266 33768.48 99.69 17088.79 88888.00 2016-09-22 15:25:43.000 266 33768.46 99.69 17088.80 88888.00 2016-09-22 15:25:44.000 266 33768.48 99.72 17088.80 88888.00 2016-09-22 15:25:45.000 266 33768.49 99.75 17088.78 37846.10 2016-09-22 15:25:46.000 266 33768.49 99.72 17088.77 88888.00 2016-09-22 15:25:47.000 266 33768.46 99.67 17088.79 88888.00 2016-09-22 15:25:48.000 266 33768.48 99.62 17088.78 88888.00 2016-09-22 15:25:49.000 266 33768.52 99.61 17088.77 88888.00 2016-09-22 15:25:50.000 266 33768.52 99.62 17088.80 37846.06 2016-09-22 15:25:51.000 266 33768.47 99.64 17088.79 88888.00 2016-09-22 15:25:52.000 266 33768.51 99.69 17088.76 88888.00 2016-09-22 15:25:53.000 266 33768.57 99.72 17088.81 88888.00 2016-09-22 15:25:54.000 266 33768.53 99.71 17088.81 88888.00 2016-09-22 15:25:55.000 266 33768.53 99.69 17088.77 37846.12 2016-09-22 15:25:56.000 266 33768.56 99.68 17088.78 88888.00 2016-09-22 15:25:57.000 266 33768.55 99.69 17088.80 88888.00 2016-09-22 15:25:58.000 266 33768.55 99.64 17088.79 88888.00 2016-09-22 15:25:59.000 266 33768.57 99.63 17088.80 88888.00 2016-09-22 15:26:00.000 266 33768.57 99.66 17088.78 37846.15 2016-09-22 15:26:01.000 266 33768.57 99.66 17088.80 88888.00 2016-09-22 15:26:02.000 266 33768.53 99.68 17088.78 88888.00 2016-09-22 15:26:03.000 266 33768.50 99.70 17088.82 88888.00 2016-09-22 15:26:04.000 266 33768.47 99.73 17088.86 88888.00 2016-09-22 15:26:05.000 266 33768.48 99.68 17088.86 37846.05 2016-09-22 15:26:06.000 266 33768.53 99.65 17088.83 88888.00 2016-09-22 15:26:07.000 266 33768.51 99.64 17088.82 88888.00 2016-09-22 15:26:08.000 266 33768.48 99.63 17088.82 88888.00 2016-09-22 15:26:09.000 266 33768.45 99.68 17088.83 88888.00 2016-09-22 15:26:10.000 266 33768.44 99.64 17088.83 37846.04 2016-09-22 15:26:11.000 266 33768.44 99.62 17088.84 88888.00 2016-09-22 15:26:12.000 266 33768.43 99.62 17088.83 88888.00 2016-09-22 15:26:13.000 266 33768.40 99.63 17088.81 88888.00 2016-09-22 15:26:14.000 266 33768.39 99.65 17088.84 88888.00 2016-09-22 15:26:15.000 266 33768.33 99.61 17088.89 37846.07 2016-09-22 15:26:16.000 266 33768.33 99.62 17088.89 88888.00 2016-09-22 15:26:17.000 266 33768.35 99.61 17088.83 88888.00 2016-09-22 15:26:18.000 266 33768.37 99.62 17088.83 88888.00 2016-09-22 15:26:19.000 266 33768.36 99.61 17088.87 88888.00 2016-09-22 15:26:20.000 266 33768.35 99.63 17088.87 37845.94 2016-09-22 15:26:21.000 266 33768.39 99.73 17088.85 88888.00 2016-09-22 15:26:22.000 266 33768.41 99.80 17088.88 88888.00 2016-09-22 15:26:23.000 266 33768.45 99.81 17088.84 88888.00 2016-09-22 15:26:24.000 266 33768.47 99.77 17088.84 88888.00 2016-09-22 15:26:25.000 266 33768.45 99.78 17088.83 37846.06 2016-09-22 15:26:26.000 266 33768.46 99.76 17088.88 88888.00 2016-09-22 15:26:27.000 266 33768.50 99.78 17088.87 88888.00 2016-09-22 15:26:28.000 266 33768.49 99.75 17088.81 88888.00 2016-09-22 15:26:29.000 266 33768.52 99.77 17088.80 88888.00 2016-09-22 15:26:30.000 266 33768.54 99.79 17088.80 37846.10 2016-09-22 15:26:31.000 266 33768.58 99.78 17088.82 88888.00 2016-09-22 15:26:32.000 266 33768.58 99.75 17088.82 88888.00 2016-09-22 15:26:33.000 266 33768.60 99.77 17088.86 88888.00 2016-09-22 15:26:34.000 266 33768.60 99.80 17088.87 88888.00 2016-09-22 15:26:35.000 266 33768.62 99.82 17088.82 37846.23 2016-09-22 15:26:36.000 266 33768.67 99.87 17088.81 88888.00 2016-09-22 15:26:37.000 266 33768.66 99.87 17088.86 88888.00 2016-09-22 15:26:38.000 266 33768.65 99.85 17088.88 88888.00 2016-09-22 15:26:39.000 266 33768.64 99.80 17088.89 88888.00 2016-09-22 15:26:40.000 266 33768.66 99.80 17088.89 37846.22 2016-09-22 15:26:41.000 266 33768.66 99.83 17088.89 88888.00 2016-09-22 15:26:42.000 266 33768.61 99.80 17088.86 88888.00 2016-09-22 15:26:43.000 266 33768.60 99.81 17088.85 88888.00 2016-09-22 15:26:44.000 266 33768.58 99.81 17088.88 88888.00 2016-09-22 15:26:45.000 266 33768.60 99.79 17088.85 37846.09 2016-09-22 15:26:46.000 266 33768.56 99.77 17088.80 88888.00 2016-09-22 15:26:47.000 266 33768.54 99.80 17088.83 88888.00 2016-09-22 15:26:48.000 266 33768.56 99.75 17088.83 88888.00 2016-09-22 15:26:49.000 266 33768.54 99.75 17088.84 88888.00 2016-09-22 15:26:50.000 266 33768.56 99.82 17088.83 37846.25 2016-09-22 15:26:51.000 266 33768.55 99.83 17088.79 88888.00 2016-09-22 15:26:52.000 266 33768.55 99.80 17088.81 88888.00 2016-09-22 15:26:53.000 266 33768.56 99.79 17088.78 88888.00 2016-09-22 15:26:54.000 266 33768.57 99.83 17088.77 88888.00 2016-09-22 15:26:55.000 266 33768.59 99.84 17088.78 37846.12 2016-09-22 15:26:56.000 266 33768.57 99.83 17088.79 88888.00 2016-09-22 15:26:57.000 266 33768.57 99.86 17088.77 88888.00 2016-09-22 15:26:58.000 266 33768.56 99.83 17088.78 88888.00 2016-09-22 15:26:59.000 266 33768.60 99.86 17088.83 88888.00 2016-09-22 15:27:00.000 266 33768.65 99.89 17088.82 37846.16 2016-09-22 15:27:01.000 266 33768.64 99.85 17088.78 88888.00 2016-09-22 15:27:02.000 266 33768.64 99.81 17088.79 88888.00 2016-09-22 15:27:03.000 266 33768.67 99.79 17088.78 88888.00 2016-09-22 15:27:04.000 266 33768.69 99.79 17088.84 88888.00 2016-09-22 15:27:05.000 266 33768.69 99.79 17088.84 37846.25 2016-09-22 15:27:06.000 266 33768.68 99.78 17088.79 88888.00 2016-09-22 15:27:07.000 266 33768.70 99.78 17088.74 88888.00 2016-09-22 15:27:08.000 266 33768.73 99.78 17088.76 88888.00 2016-09-22 15:27:09.000 266 33768.73 99.78 17088.79 88888.00 2016-09-22 15:27:10.000 266 33768.69 99.76 17088.76 37846.35 2016-09-22 15:27:11.000 266 33768.66 99.78 17088.76 88888.00 2016-09-22 15:27:12.000 266 33768.62 99.78 17088.76 88888.00 2016-09-22 15:27:13.000 266 33768.60 99.75 17088.75 88888.00 2016-09-22 15:27:14.000 266 33768.60 99.72 17088.76 88888.00 2016-09-22 15:27:15.000 266 33768.61 99.70 17088.74 37846.22 2016-09-22 15:27:16.000 266 33768.58 99.73 17088.73 88888.00 2016-09-22 15:27:17.000 266 33768.49 99.74 17088.75 88888.00 2016-09-22 15:27:18.000 266 33768.48 99.77 17088.76 88888.00 2016-09-22 15:27:19.000 266 33768.47 99.73 17088.78 88888.00 2016-09-22 15:27:20.000 266 33768.44 99.72 17088.75 37846.11 2016-09-22 15:27:21.000 266 33768.44 99.73 17088.74 88888.00 2016-09-22 15:27:22.000 266 33768.38 99.74 17088.72 88888.00 2016-09-22 15:27:23.000 266 33768.34 99.74 17088.73 88888.00 2016-09-22 15:27:24.000 266 33768.34 99.76 17088.75 88888.00 2016-09-22 15:27:25.000 266 33768.35 99.82 17088.76 37845.91 2016-09-22 15:27:26.000 266 33768.38 99.83 17088.77 88888.00 2016-09-22 15:27:27.000 266 33768.41 99.82 17088.79 88888.00 2016-09-22 15:27:28.000 266 33768.41 99.87 17088.74 88888.00 2016-09-22 15:27:29.000 266 33768.41 99.92 17088.78 88888.00 2016-09-22 15:27:30.000 266 33768.39 99.92 17088.80 37845.97 2016-09-22 15:27:31.000 266 33768.42 99.89 17088.82 88888.00 2016-09-22 15:27:32.000 266 33768.42 99.88 17088.82 88888.00 2016-09-22 15:27:33.000 266 33768.45 99.92 17088.81 88888.00 2016-09-22 15:27:34.000 266 33768.49 99.87 17088.78 88888.00 2016-09-22 15:27:35.000 266 33768.55 99.89 17088.77 37846.12 2016-09-22 15:27:36.000 266 33768.56 99.88 17088.80 88888.00 2016-09-22 15:27:37.000 266 33768.56 99.86 17088.79 88888.00 2016-09-22 15:27:38.000 266 33768.57 99.86 17088.79 88888.00 2016-09-22 15:27:39.000 266 33768.58 99.86 17088.79 88888.00 2016-09-22 15:27:40.000 266 33768.58 99.85 17088.79 37846.26 2016-09-22 15:27:41.000 266 33768.59 99.85 17088.76 88888.00 2016-09-22 15:27:42.000 266 33768.57 99.87 17088.75 88888.00 2016-09-22 15:27:43.000 266 33768.50 99.89 17088.75 88888.00 2016-09-22 15:27:44.000 266 33768.52 99.87 17088.81 88888.00 2016-09-22 15:27:45.000 266 33768.51 99.86 17088.83 37846.25 2016-09-22 15:27:46.000 266 33768.51 99.80 17088.88 88888.00 2016-09-22 15:27:47.000 266 33768.47 99.77 17088.87 88888.00 2016-09-22 15:27:48.000 266 33768.47 99.80 17088.84 88888.00 2016-09-22 15:27:49.000 266 33768.47 99.78 17088.84 88888.00 2016-09-22 15:27:50.000 266 33768.40 99.80 17088.80 37846.04 2016-09-22 15:27:51.000 266 33768.38 99.82 17088.77 88888.00 2016-09-22 15:27:52.000 266 33768.32 99.75 17088.77 88888.00 2016-09-22 15:27:53.000 266 33768.32 99.73 17088.77 88888.00 2016-09-22 15:27:54.000 266 33768.36 99.73 17088.78 88888.00 2016-09-22 15:27:55.000 266 33768.35 99.74 17088.81 37845.95 2016-09-22 15:27:56.000 266 33768.30 99.76 17088.83 88888.00 2016-09-22 15:27:57.000 266 33768.27 99.77 17088.84 88888.00 2016-09-22 15:27:58.000 266 33768.30 99.78 17088.84 88888.00 2016-09-22 15:27:59.000 266 33768.29 99.76 17088.83 88888.00 2016-09-22 15:28:00.000 266 33768.27 99.78 17088.84 37846.01 2016-09-22 15:28:01.000 266 33768.29 99.78 17088.84 88888.00 2016-09-22 15:28:02.000 266 33768.32 99.80 17088.85 88888.00 2016-09-22 15:28:03.000 266 33768.35 99.79 17088.85 88888.00 2016-09-22 15:28:04.000 266 33768.31 99.79 17088.86 88888.00 2016-09-22 15:28:05.000 266 33768.35 99.79 17088.83 37845.90 2016-09-22 15:28:06.000 266 33768.37 99.83 17088.83 88888.00 2016-09-22 15:28:07.000 266 33768.39 99.82 17088.83 88888.00 2016-09-22 15:28:08.000 266 33768.38 99.85 17088.80 88888.00 2016-09-22 15:28:09.000 266 33768.40 99.87 17088.80 88888.00 2016-09-22 15:28:10.000 266 33768.42 99.85 17088.82 37846.10 2016-09-22 15:28:11.000 266 33768.40 99.84 17088.85 88888.00 2016-09-22 15:28:12.000 266 33768.40 99.86 17088.84 88888.00 2016-09-22 15:28:13.000 266 33768.42 99.82 17088.83 88888.00 2016-09-22 15:28:14.000 266 33768.43 99.82 17088.86 88888.00 2016-09-22 15:28:15.000 266 33768.43 99.80 17088.89 37846.00 2016-09-22 15:28:16.000 266 33768.40 99.78 17088.89 88888.00 2016-09-22 15:28:17.000 266 33768.40 99.78 17088.88 88888.00 2016-09-22 15:28:18.000 266 33768.41 99.82 17088.85 88888.00 2016-09-22 15:28:19.000 266 33768.38 99.82 17088.85 88888.00 2016-09-22 15:28:20.000 266 33768.33 99.81 17088.86 37846.03 2016-09-22 15:28:21.000 266 33768.36 99.80 17088.85 88888.00 2016-09-22 15:28:22.000 266 33768.35 99.87 17088.84 88888.00 2016-09-22 15:28:23.000 266 33768.37 99.87 17088.86 88888.00 2016-09-22 15:28:24.000 266 33768.36 99.80 17088.87 88888.00 2016-09-22 15:28:25.000 266 33768.36 99.81 17088.89 37845.96 2016-09-22 15:28:26.000 266 33768.31 99.81 17088.87 88888.00 2016-09-22 15:28:27.000 266 33768.33 99.82 17088.90 88888.00 2016-09-22 15:28:28.000 266 33768.36 99.84 17088.89 88888.00 2016-09-22 15:28:29.000 266 33768.36 99.87 17088.91 88888.00 2016-09-22 15:28:30.000 266 33768.36 99.86 17088.92 37846.01 2016-09-22 15:28:31.000 266 33768.36 99.85 17088.92 88888.00 2016-09-22 15:28:32.000 266 33768.38 99.86 17088.94 88888.00 2016-09-22 15:28:33.000 266 33768.38 99.83 17088.93 88888.00 2016-09-22 15:28:34.000 266 33768.42 99.86 17088.94 88888.00 2016-09-22 15:28:35.000 266 33768.45 99.91 17088.95 37846.13 2016-09-22 15:28:36.000 266 33768.46 99.87 17088.92 88888.00 2016-09-22 15:28:37.000 266 33768.48 99.87 17088.89 88888.00 2016-09-22 15:28:38.000 266 33768.50 99.84 17088.89 88888.00 2016-09-22 15:28:39.000 266 33768.53 99.80 17088.89 88888.00 2016-09-22 15:28:40.000 266 33768.53 99.80 17088.89 37846.09 2016-09-22 15:28:41.000 266 33768.52 99.79 17088.91 88888.00 2016-09-22 15:28:42.000 266 33768.54 99.79 17088.91 88888.00 2016-09-22 15:28:43.000 266 33768.53 99.79 17088.87 88888.00 2016-09-22 15:28:44.000 266 33768.51 99.77 17088.83 88888.00 2016-09-22 15:28:45.000 266 33768.53 99.80 17088.85 37846.13 2016-09-22 15:28:46.000 266 33768.53 99.75 17088.90 88888.00 2016-09-22 15:28:47.000 266 33768.52 99.77 17088.91 88888.00 2016-09-22 15:28:48.000 266 33768.47 99.75 17088.88 88888.00 2016-09-22 15:28:49.000 266 33768.48 99.78 17088.88 88888.00 2016-09-22 15:28:50.000 266 33768.52 99.82 17088.90 37846.04 2016-09-22 15:28:51.000 266 33768.46 99.83 17088.90 88888.00 2016-09-22 15:28:52.000 266 33768.39 99.83 17088.84 88888.00 2016-09-22 15:28:53.000 266 33768.41 99.79 17088.85 88888.00 2016-09-22 15:28:54.000 266 33768.35 99.78 17088.86 88888.00 2016-09-22 15:28:55.000 266 33768.34 99.80 17088.87 37845.97 2016-09-22 15:28:56.000 266 33768.36 99.81 17088.87 88888.00 2016-09-22 15:28:57.000 266 33768.34 99.81 17088.90 88888.00 2016-09-22 15:28:58.000 266 33768.32 99.81 17088.93 88888.00 2016-09-22 15:28:59.000 266 33768.39 99.87 17088.96 88888.00 2016-09-22 15:29:00.000 266 33768.40 99.86 17088.92 37845.93 2016-09-22 15:29:01.000 266 33768.36 99.88 17088.95 88888.00 2016-09-22 15:29:02.000 266 33768.31 99.89 17088.94 88888.00 2016-09-22 15:29:03.000 266 33768.33 99.90 17088.95 88888.00 2016-09-22 15:29:04.000 266 33768.37 99.87 17088.98 88888.00 2016-09-22 15:29:05.000 266 33768.38 99.90 17088.95 37845.98 2016-09-22 15:29:06.000 266 33768.40 99.90 17088.98 88888.00 2016-09-22 15:29:07.000 266 33768.45 99.91 17088.98 88888.00 2016-09-22 15:29:08.000 266 33768.50 99.93 17088.94 88888.00 2016-09-22 15:29:09.000 266 33768.54 99.96 17088.90 88888.00 2016-09-22 15:29:10.000 266 33768.56 99.95 17088.90 37846.11 2016-09-22 15:29:11.000 266 33768.58 99.99 17088.90 88888.00 2016-09-22 15:29:12.000 266 33768.63 99.96 17088.90 88888.00 2016-09-22 15:29:13.000 266 33768.66 99.94 17088.88 88888.00 2016-09-22 15:29:14.000 266 33768.67 99.95 17088.86 88888.00 2016-09-22 15:29:15.000 266 33768.69 99.96 17088.87 37846.22 2016-09-22 15:29:16.000 266 33768.68 99.93 17088.87 88888.00 2016-09-22 15:29:17.000 266 33768.65 99.93 17088.88 88888.00 2016-09-22 15:29:18.000 266 33768.69 99.86 17088.85 88888.00 2016-09-22 15:29:19.000 266 33768.69 99.86 17088.83 88888.00 2016-09-22 15:29:20.000 266 33768.70 99.88 17088.83 37846.26 2016-09-22 15:29:21.000 266 33768.70 99.87 17088.80 88888.00 2016-09-22 15:29:22.000 266 33768.66 99.87 17088.82 88888.00 2016-09-22 15:29:23.000 266 33768.67 99.84 17088.83 88888.00 2016-09-22 15:29:24.000 266 33768.59 99.82 17088.84 88888.00 2016-09-22 15:29:25.000 266 33768.56 99.77 17088.81 37846.11 2016-09-22 15:29:26.000 266 33768.51 99.77 17088.83 88888.00 2016-09-22 15:29:27.000 266 33768.50 99.83 17088.83 88888.00 2016-09-22 15:29:28.000 266 33768.51 99.85 17088.82 88888.00 2016-09-22 15:29:29.000 266 33768.48 99.84 17088.85 88888.00 2016-09-22 15:29:30.000 266 33768.47 99.82 17088.87 37846.03 2016-09-22 15:29:31.000 266 33768.44 99.89 17088.83 88888.00 2016-09-22 15:29:32.000 266 33768.42 99.87 17088.84 88888.00 2016-09-22 15:29:33.000 266 33768.40 99.86 17088.83 88888.00 2016-09-22 15:29:34.000 266 33768.38 99.85 17088.85 88888.00 2016-09-22 15:29:35.000 266 33768.40 99.87 17088.88 37845.97 2016-09-22 15:29:36.000 266 33768.38 99.90 17088.87 88888.00 2016-09-22 15:29:37.000 266 33768.38 99.92 17088.90 88888.00 2016-09-22 15:29:38.000 266 33768.37 99.89 17088.90 88888.00 2016-09-22 15:29:39.000 266 33768.44 99.94 17088.91 88888.00 2016-09-22 15:29:40.000 266 33768.52 99.99 17088.90 37846.04 2016-09-22 15:29:41.000 266 33768.56 99.99 17088.89 88888.00 2016-09-22 15:29:42.000 266 33768.57 99.97 17088.87 88888.00 2016-09-22 15:29:43.000 266 33768.55 99.96 17088.82 88888.00 2016-09-22 15:29:44.000 266 33768.54 99.95 17088.83 88888.00 2016-09-22 15:29:45.000 266 33768.58 99.96 17088.82 37846.16 2016-09-22 15:29:46.000 266 33768.55 99.95 17088.84 88888.00 2016-09-22 15:29:47.000 266 33768.59 99.94 17088.86 88888.00 2016-09-22 15:29:48.000 266 33768.62 99.95 17088.86 88888.00 2016-09-22 15:29:49.000 266 33768.60 99.97 17088.86 88888.00 2016-09-22 15:29:50.000 266 33768.62 99.99 17088.84 37846.20 2016-09-22 15:29:51.000 266 33768.61 99.98 17088.82 88888.00 2016-09-22 15:29:52.000 266 33768.56 99.94 17088.82 88888.00 2016-09-22 15:29:53.000 266 33768.52 99.93 17088.83 88888.00 2016-09-22 15:29:54.000 266 33768.49 99.86 17088.84 88888.00 2016-09-22 15:29:55.000 266 33768.47 99.86 17088.86 37846.07 2016-09-22 15:29:56.000 266 33768.40 99.90 17088.90 88888.00 2016-09-22 15:29:57.000 266 33768.42 99.93 17088.91 88888.00 2016-09-22 15:29:58.000 266 33768.37 99.93 17088.94 88888.00 2016-09-22 15:29:59.000 266 33768.35 99.93 17088.91 88888.00 2016-09-22 15:30:00.000 266 33768.32 99.93 17088.89 37845.96 2016-09-22 15:30:01.000 266 33768.26 99.99 17088.88 88888.00 2016-09-22 15:30:02.000 266 33768.22 99.99 17088.95 88888.00 2016-09-22 15:30:03.000 266 33768.23 99.95 17088.93 88888.00 2016-09-22 15:30:04.000 266 33768.22 99.96 17088.91 88888.00 2016-09-22 15:30:05.000 266 33768.20 99.94 17088.90 37845.90 2016-09-22 15:30:06.000 266 33768.22 99.98 17088.93 88888.00 2016-09-22 15:30:07.000 266 33768.26 100.03 17088.91 88888.00 2016-09-22 15:30:08.000 266 33768.29 100.04 17088.88 88888.00 2016-09-22 15:30:09.000 266 33768.32 100.08 17088.91 88888.00 2016-09-22 15:30:10.000 266 33768.34 100.11 17088.93 37845.81 2016-09-22 15:30:11.000 266 33768.36 100.10 17088.88 88888.00 2016-09-22 15:30:12.000 266 33768.33 100.10 17088.87 88888.00 2016-09-22 15:30:13.000 266 33768.37 100.12 17088.86 88888.00 2016-09-22 15:30:14.000 266 33768.39 100.13 17088.84 88888.00 2016-09-22 15:30:15.000 266 33768.42 100.20 17088.86 37846.04 2016-09-22 15:30:16.000 266 33768.46 100.23 17088.87 88888.00 2016-09-22 15:30:17.000 266 33768.46 100.21 17088.86 88888.00 2016-09-22 15:30:18.000 266 33768.46 100.16 17088.89 88888.00 2016-09-22 15:30:19.000 266 33768.48 100.13 17088.88 88888.00 2016-09-22 15:30:20.000 266 33768.51 100.15 17088.86 37846.14 2016-09-22 15:30:21.000 266 33768.44 100.21 17088.84 88888.00 2016-09-22 15:30:22.000 266 33768.42 100.16 17088.88 88888.00 2016-09-22 15:30:23.000 266 33768.40 100.17 17088.86 88888.00 2016-09-22 15:30:24.000 266 33768.40 100.14 17088.83 88888.00 2016-09-22 15:30:25.000 266 33768.37 100.11 17088.83 37845.99 2016-09-22 15:30:26.000 266 33768.32 100.09 17088.83 88888.00 2016-09-22 15:30:27.000 266 33768.30 100.08 17088.82 88888.00 2016-09-22 15:30:28.000 266 33768.29 100.08 17088.82 88888.00 2016-09-22 15:30:29.000 266 33768.25 100.04 17088.84 88888.00 2016-09-22 15:30:30.000 266 33768.18 99.99 17088.86 37845.86 2016-09-22 15:30:31.000 266 33768.19 100.01 17088.85 88888.00 2016-09-22 15:30:32.000 266 33768.19 100.00 17088.84 88888.00 2016-09-22 15:30:33.000 266 33768.18 99.99 17088.86 88888.00 2016-09-22 15:30:34.000 266 33768.19 100.02 17088.88 88888.00 2016-09-22 15:30:35.000 266 33768.13 99.99 17088.88 37845.73 2016-09-22 15:30:36.000 266 33768.13 100.04 17088.90 88888.00 2016-09-22 15:30:37.000 266 33768.18 100.05 17088.89 88888.00 2016-09-22 15:30:38.000 266 33768.21 100.02 17088.91 88888.00 2016-09-22 15:30:39.000 266 33768.21 100.06 17088.90 88888.00 2016-09-22 15:30:40.000 266 33768.25 100.07 17088.91 37845.85 2016-09-22 15:30:41.000 266 33768.26 100.09 17088.94 88888.00 2016-09-22 15:30:42.000 266 33768.26 100.08 17088.92 88888.00 2016-09-22 15:30:43.000 266 33768.26 100.06 17088.92 88888.00 2016-09-22 15:30:44.000 266 33768.27 100.07 17088.93 88888.00 2016-09-22 15:30:45.000 266 33768.32 100.12 17088.96 37845.84 2016-09-22 15:30:46.000 266 33768.34 100.15 17088.93 88888.00 2016-09-22 15:30:47.000 266 33768.35 100.18 17088.91 88888.00 2016-09-22 15:30:48.000 266 33768.36 100.19 17088.90 88888.00 2016-09-22 15:30:49.000 266 33768.35 100.18 17088.89 88888.00 2016-09-22 15:30:50.000 266 33768.36 100.17 17088.89 37846.03 2016-09-22 15:30:51.000 266 33768.38 100.18 17088.88 88888.00 2016-09-22 15:30:52.000 266 33768.39 100.18 17088.86 88888.00 2016-09-22 15:30:53.000 266 33768.40 100.15 17088.86 88888.00 2016-09-22 15:30:54.000 266 33768.37 100.17 17088.87 88888.00 2016-09-22 15:30:55.000 266 33768.37 100.17 17088.88 37846.03 2016-09-22 15:30:56.000 266 33768.34 100.16 17088.89 88888.00 2016-09-22 15:30:57.000 266 33768.29 100.17 17088.85 88888.00 2016-09-22 15:30:58.000 266 33768.23 100.15 17088.84 88888.00 2016-09-22 15:30:59.000 266 33768.20 100.14 17088.89 88888.00 2016-09-22 15:31:00.000 266 33768.16 100.10 17088.88 37845.94 2016-09-22 15:31:01.000 266 33768.15 100.11 17088.85 88888.00 2016-09-22 15:31:02.000 266 33768.10 100.07 17088.85 88888.00 2016-09-22 15:31:03.000 266 33768.12 100.09 17088.88 88888.00 2016-09-22 15:31:04.000 266 33768.09 100.08 17088.88 88888.00 2016-09-22 15:31:05.000 266 33768.04 100.06 17088.89 37845.80 2016-09-22 15:31:06.000 266 33768.01 100.06 17088.86 88888.00 2016-09-22 15:31:07.000 266 33767.99 100.08 17088.86 88888.00 2016-09-22 15:31:08.000 266 33768.01 100.09 17088.86 88888.00 2016-09-22 15:31:09.000 266 33767.99 100.09 17088.86 88888.00 2016-09-22 15:31:10.000 266 33768.03 100.12 17088.83 37845.71 2016-09-22 15:31:11.000 266 33768.04 100.14 17088.83 88888.00 2016-09-22 15:31:12.000 266 33768.05 100.13 17088.85 88888.00 2016-09-22 15:31:13.000 266 33768.07 100.17 17088.86 88888.00 2016-09-22 15:31:14.000 266 33768.05 100.15 17088.83 88888.00 2016-09-22 15:31:15.000 266 33768.10 100.18 17088.84 37845.76 2016-09-22 15:31:16.000 266 33768.08 100.19 17088.83 88888.00 2016-09-22 15:31:17.000 266 33768.07 100.16 17088.81 88888.00 2016-09-22 15:31:18.000 266 33768.08 100.18 17088.80 88888.00 2016-09-22 15:31:19.000 266 33768.09 100.23 17088.83 88888.00 2016-09-22 15:31:20.000 266 33768.10 100.23 17088.81 37845.77 2016-09-22 15:31:21.000 266 33768.14 100.24 17088.84 88888.00 2016-09-22 15:31:22.000 266 33768.17 100.22 17088.86 88888.00 2016-09-22 15:31:23.000 266 33768.19 100.20 17088.84 88888.00 2016-09-22 15:31:24.000 266 33768.22 100.18 17088.83 88888.00 2016-09-22 15:31:25.000 266 33768.20 100.21 17088.85 37845.80 2016-09-22 15:31:26.000 266 33768.19 100.22 17088.87 88888.00 2016-09-22 15:31:27.000 266 33768.21 100.22 17088.87 88888.00 2016-09-22 15:31:28.000 266 33768.21 100.24 17088.88 88888.00 2016-09-22 15:31:29.000 266 33768.22 100.22 17088.91 88888.00 2016-09-22 15:31:30.000 266 33768.19 100.19 17088.91 37845.82 2016-09-22 15:31:31.000 266 33768.16 100.21 17088.88 88888.00 2016-09-22 15:31:32.000 266 33768.16 100.16 17088.85 88888.00 2016-09-22 15:31:33.000 266 33768.20 100.19 17088.83 88888.00 2016-09-22 15:31:34.000 266 33768.20 100.19 17088.83 88888.00 2016-09-22 15:31:35.000 266 33768.14 100.17 17088.80 37845.89 2016-09-22 15:31:36.000 266 33768.12 100.22 17088.81 88888.00 2016-09-22 15:31:37.000 266 33768.15 100.17 17088.82 88888.00 2016-09-22 15:31:38.000 266 33768.15 100.13 17088.83 88888.00 2016-09-22 15:31:39.000 266 33768.14 100.15 17088.84 88888.00 2016-09-22 15:31:40.000 266 33768.16 100.17 17088.85 37845.79 2016-09-22 15:31:41.000 266 33768.16 100.16 17088.85 88888.00 2016-09-22 15:31:42.000 266 33768.16 100.18 17088.77 88888.00 2016-09-22 15:31:43.000 266 33768.12 100.20 17088.78 88888.00 2016-09-22 15:31:44.000 266 33768.10 100.20 17088.79 88888.00 2016-09-22 15:31:45.000 266 33768.13 100.21 17088.79 37845.82 2016-09-22 15:31:46.000 266 33768.14 100.19 17088.81 88888.00 2016-09-22 15:31:47.000 266 33768.13 100.24 17088.83 88888.00 2016-09-22 15:31:48.000 266 33768.04 100.26 17088.85 88888.00 2016-09-22 15:31:49.000 266 33768.03 100.22 17088.85 88888.00 2016-09-22 15:31:50.000 266 33768.05 100.20 17088.86 37845.69 2016-09-22 15:31:51.000 266 33768.02 100.22 17088.87 88888.00 2016-09-22 15:31:52.000 266 33768.00 100.25 17088.85 88888.00 2016-09-22 15:31:53.000 266 33767.97 100.23 17088.83 88888.00 2016-09-22 15:31:54.000 266 33767.95 100.24 17088.83 88888.00 2016-09-22 15:31:55.000 266 33768.01 100.23 17088.82 37845.71 2016-09-22 15:31:56.000 266 33768.02 100.21 17088.87 88888.00 2016-09-22 15:31:57.000 266 33768.02 100.22 17088.89 88888.00 2016-09-22 15:31:58.000 266 33767.97 100.25 17088.91 88888.00 2016-09-22 15:31:59.000 266 33768.00 100.21 17088.91 88888.00 2016-09-22 15:32:00.000 266 33768.00 100.23 17088.89 37845.71 2016-09-22 15:32:01.000 266 33767.96 100.26 17088.82 88888.00 2016-09-22 15:32:02.000 266 33767.93 100.24 17088.83 88888.00 2016-09-22 15:32:03.000 266 33767.89 100.23 17088.84 88888.00 2016-09-22 15:32:04.000 266 33767.89 100.30 17088.86 88888.00 2016-09-22 15:32:05.000 266 33767.91 100.28 17088.91 37845.78 2016-09-22 15:32:06.000 266 33767.92 100.27 17088.91 88888.00 2016-09-22 15:32:07.000 266 33767.92 100.28 17088.85 88888.00 2016-09-22 15:32:08.000 266 33767.90 100.31 17088.85 88888.00 2016-09-22 15:32:09.000 266 33767.88 100.32 17088.82 88888.00 2016-09-22 15:32:10.000 266 33767.89 100.32 17088.84 37845.63 2016-09-22 15:32:11.000 266 33767.89 100.25 17088.84 88888.00 2016-09-22 15:32:12.000 266 33767.88 100.24 17088.83 88888.00 2016-09-22 15:32:13.000 266 33767.87 100.27 17088.86 88888.00 2016-09-22 15:32:14.000 266 33767.87 100.25 17088.82 88888.00 2016-09-22 15:32:15.000 266 33767.89 100.25 17088.84 37845.61 2016-09-22 15:32:16.000 266 33767.89 100.25 17088.86 88888.00 2016-09-22 15:32:17.000 266 33767.91 100.27 17088.88 88888.00 2016-09-22 15:32:18.000 266 33767.86 100.28 17088.84 88888.00 2016-09-22 15:32:19.000 266 33767.86 100.29 17088.86 88888.00 2016-09-22 15:32:20.000 266 33767.89 100.30 17088.87 37845.55 2016-09-22 15:32:21.000 266 33767.88 100.29 17088.92 88888.00 2016-09-22 15:32:22.000 266 33767.89 100.30 17088.91 88888.00 2016-09-22 15:32:23.000 266 33767.84 100.28 17088.91 88888.00 2016-09-22 15:32:24.000 266 33767.81 100.27 17088.90 88888.00 2016-09-22 15:32:25.000 266 33767.80 100.25 17088.87 37845.56 2016-09-22 15:32:26.000 266 33767.83 100.27 17088.92 88888.00 2016-09-22 15:32:27.000 266 33767.83 100.28 17088.93 88888.00 2016-09-22 15:32:28.000 266 33767.79 100.23 17088.93 88888.00 2016-09-22 15:32:29.000 266 33767.74 100.23 17089.00 88888.00 2016-09-22 15:32:30.000 266 33767.75 100.27 17088.96 37845.49 2016-09-22 15:32:31.000 266 33767.75 100.29 17088.95 88888.00 2016-09-22 15:32:32.000 266 33767.73 100.25 17088.96 88888.00 2016-09-22 15:32:33.000 266 33767.72 100.27 17088.96 88888.00 2016-09-22 15:32:34.000 266 33767.69 100.28 17088.94 88888.00 2016-09-22 15:32:35.000 266 33767.66 100.28 17088.95 37845.59 2016-09-22 15:32:36.000 266 33767.66 100.30 17088.89 88888.00 2016-09-22 15:32:37.000 266 33767.64 100.29 17088.88 88888.00 2016-09-22 15:32:38.000 266 33767.58 100.32 17088.89 88888.00 2016-09-22 15:32:39.000 266 33767.65 100.37 17088.94 88888.00 2016-09-22 15:32:40.000 266 33767.60 100.35 17088.95 37845.41 2016-09-22 15:32:41.000 266 33767.56 100.36 17088.97 88888.00 2016-09-22 15:32:42.000 266 33767.55 100.35 17089.01 88888.00 2016-09-22 15:32:43.000 266 33767.51 100.37 17089.02 88888.00 2016-09-22 15:32:44.000 266 33767.51 100.38 17088.99 88888.00 2016-09-22 15:32:45.000 266 33767.53 100.40 17088.98 37845.37 2016-09-22 15:32:46.000 266 33767.51 100.40 17088.94 88888.00 2016-09-22 15:32:47.000 266 33767.52 100.42 17089.00 88888.00 2016-09-22 15:32:48.000 266 33767.53 100.38 17088.98 88888.00 2016-09-22 15:32:49.000 266 33767.54 100.36 17088.97 88888.00 2016-09-22 15:32:50.000 266 33767.53 100.38 17089.03 37845.22 2016-09-22 15:32:51.000 266 33767.53 100.36 17089.04 88888.00 2016-09-22 15:32:52.000 266 33767.54 100.40 17089.02 88888.00 2016-09-22 15:32:53.000 266 33767.53 100.39 17088.99 88888.00 2016-09-22 15:32:54.000 266 33767.55 100.40 17088.99 88888.00 2016-09-22 15:32:55.000 266 33767.55 100.40 17089.00 37845.28 2016-09-22 15:32:56.000 266 33767.53 100.39 17089.01 88888.00 2016-09-22 15:32:57.000 266 33767.54 100.41 17089.01 88888.00 2016-09-22 15:32:58.000 266 33767.52 100.43 17088.99 88888.00 2016-09-22 15:32:59.000 266 33767.52 100.45 17088.97 88888.00 2016-09-22 15:33:00.000 266 33767.54 100.44 17088.98 37845.26 2016-09-22 15:33:01.000 266 33767.57 100.47 17088.99 88888.00 2016-09-22 15:33:02.000 266 33767.58 100.48 17088.99 88888.00 2016-09-22 15:33:03.000 266 33767.56 100.51 17088.99 88888.00 2016-09-22 15:33:04.000 266 33767.49 100.50 17089.03 88888.00 2016-09-22 15:33:05.000 266 33767.48 100.51 17089.05 37845.27 2016-09-22 15:33:06.000 266 33767.50 100.54 17089.04 88888.00 2016-09-22 15:33:07.000 266 33767.46 100.57 17089.01 88888.00 2016-09-22 15:33:08.000 266 33767.47 100.55 17089.01 88888.00 2016-09-22 15:33:09.000 266 33767.41 100.55 17089.04 88888.00 2016-09-22 15:33:10.000 266 33767.42 100.54 17089.07 37845.31 2016-09-22 15:33:11.000 266 33767.43 100.57 17089.06 88888.00 2016-09-22 15:33:12.000 266 33767.43 100.62 17089.04 88888.00 2016-09-22 15:33:13.000 266 33767.41 100.61 17089.00 88888.00 2016-09-22 15:33:14.000 266 33767.42 100.63 17089.00 88888.00 2016-09-22 15:33:15.000 266 33767.42 100.62 17088.97 37845.24 2016-09-22 15:33:16.000 266 33767.44 100.61 17088.95 88888.00 2016-09-22 15:33:17.000 266 33767.45 100.61 17088.95 88888.00 2016-09-22 15:33:18.000 266 33767.43 100.60 17088.97 88888.00 2016-09-22 15:33:19.000 266 33767.40 100.56 17088.96 88888.00 2016-09-22 15:33:20.000 266 33767.41 100.58 17088.96 37845.28 2016-09-22 15:33:21.000 266 33767.41 100.60 17088.97 88888.00 2016-09-22 15:33:22.000 266 33767.37 100.57 17089.01 88888.00 2016-09-22 15:33:23.000 266 33767.40 100.52 17089.00 88888.00 2016-09-22 15:33:24.000 266 33767.41 100.52 17088.97 88888.00 2016-09-22 15:33:25.000 266 33767.43 100.54 17088.98 37845.28 2016-09-22 15:33:26.000 266 33767.42 100.53 17088.97 88888.00 2016-09-22 15:33:27.000 266 33767.43 100.53 17088.95 88888.00 2016-09-22 15:33:28.000 266 33767.48 100.58 17088.96 88888.00 2016-09-22 15:33:29.000 266 33767.45 100.59 17088.96 88888.00 2016-09-22 15:33:30.000 266 33767.45 100.61 17088.97 37845.18 2016-09-22 15:33:31.000 266 33767.45 100.63 17088.97 88888.00 2016-09-22 15:33:32.000 266 33767.45 100.62 17088.95 88888.00 2016-09-22 15:33:33.000 266 33767.45 100.61 17088.97 88888.00 2016-09-22 15:33:34.000 266 33767.47 100.64 17088.95 88888.00 2016-09-22 15:33:35.000 266 33767.47 100.68 17088.96 37845.20 2016-09-22 15:33:36.000 266 33767.48 100.67 17088.95 88888.00 2016-09-22 15:33:37.000 266 33767.47 100.66 17088.96 88888.00 2016-09-22 15:33:38.000 266 33767.44 100.68 17088.93 88888.00 2016-09-22 15:33:39.000 266 33767.44 100.68 17088.92 88888.00 2016-09-22 15:33:40.000 266 33767.45 100.64 17088.94 37845.24 2016-09-22 15:33:41.000 266 33767.46 100.66 17088.95 88888.00 2016-09-22 15:33:42.000 266 33767.43 100.69 17088.95 88888.00 2016-09-22 15:33:43.000 266 33767.39 100.70 17088.94 88888.00 2016-09-22 15:33:44.000 266 33767.35 100.70 17088.93 88888.00 2016-09-22 15:33:45.000 266 33767.36 100.70 17088.93 37845.17 2016-09-22 15:33:46.000 266 33767.33 100.69 17088.92 88888.00 2016-09-22 15:33:47.000 266 33767.30 100.73 17088.93 88888.00 2016-09-22 15:33:48.000 266 33767.30 100.74 17088.97 88888.00 2016-09-22 15:33:49.000 266 33767.28 100.71 17088.93 88888.00 2016-09-22 15:33:50.000 266 33767.24 100.70 17088.88 37845.13 2016-09-22 15:33:51.000 266 33767.25 100.74 17088.92 88888.00 2016-09-22 15:33:52.000 266 33767.22 100.73 17088.95 88888.00 2016-09-22 15:33:53.000 266 33767.20 100.73 17088.94 88888.00 2016-09-22 15:33:54.000 266 33767.19 100.73 17088.91 88888.00 2016-09-22 15:33:55.000 266 33767.22 100.70 17088.95 37845.00 2016-09-22 15:33:56.000 266 33767.19 100.71 17088.97 88888.00 2016-09-22 15:33:57.000 266 33767.17 100.73 17088.97 88888.00 2016-09-22 15:33:58.000 266 33767.17 100.69 17088.93 88888.00 2016-09-22 15:33:59.000 266 33767.19 100.67 17088.94 88888.00 2016-09-22 15:34:00.000 266 33767.21 100.64 17088.90 37845.04 2016-09-22 15:34:01.000 266 33767.18 100.69 17088.90 88888.00 2016-09-22 15:34:02.000 266 33767.21 100.72 17088.93 88888.00 2016-09-22 15:34:03.000 266 33767.19 100.69 17088.97 88888.00 2016-09-22 15:34:04.000 266 33767.18 100.67 17088.96 88888.00 2016-09-22 15:34:05.000 266 33767.14 100.65 17088.98 37845.04 2016-09-22 15:34:06.000 266 33767.16 100.65 17088.98 88888.00 2016-09-22 15:34:07.000 266 33767.19 100.68 17089.01 88888.00 2016-09-22 15:34:08.000 266 33767.20 100.70 17089.00 88888.00 2016-09-22 15:34:09.000 266 33767.24 100.73 17088.97 88888.00 2016-09-22 15:34:10.000 266 33767.27 100.76 17088.98 37845.11 2016-09-22 15:34:11.000 266 33767.27 100.75 17088.98 88888.00 2016-09-22 15:34:12.000 266 33767.28 100.75 17089.00 88888.00 2016-09-22 15:34:13.000 266 33767.32 100.77 17089.00 88888.00 2016-09-22 15:34:14.000 266 33767.33 100.80 17089.03 88888.00 2016-09-22 15:34:15.000 266 33767.29 100.81 17089.00 37845.11 2016-09-22 15:34:16.000 266 33767.31 100.79 17089.00 88888.00 2016-09-22 15:34:17.000 266 33767.33 100.77 17088.97 88888.00 2016-09-22 15:34:18.000 266 33767.33 100.81 17088.98 88888.00 2016-09-22 15:34:19.000 266 33767.33 100.84 17088.99 88888.00 2016-09-22 15:34:20.000 266 33767.38 100.86 17088.97 37845.15 2016-09-22 15:34:21.000 266 33767.38 100.80 17088.98 88888.00 2016-09-22 15:34:22.000 266 33767.31 100.80 17088.97 88888.00 2016-09-22 15:34:23.000 266 33767.26 100.88 17088.92 88888.00 2016-09-22 15:34:24.000 266 33767.30 100.86 17088.92 88888.00 2016-09-22 15:34:25.000 266 33767.28 100.84 17088.94 37845.16 2016-09-22 15:34:26.000 266 33767.27 100.88 17088.95 88888.00 2016-09-22 15:34:27.000 266 33767.23 100.87 17088.93 88888.00 2016-09-22 15:34:28.000 266 33767.20 100.85 17088.94 88888.00 2016-09-22 15:34:29.000 266 33767.23 100.84 17088.96 88888.00 2016-09-22 15:34:30.000 266 33767.22 100.82 17088.95 37845.03 2016-09-22 15:34:31.000 266 33767.16 100.81 17088.94 88888.00 2016-09-22 15:34:32.000 266 33767.10 100.82 17088.91 88888.00 2016-09-22 15:34:33.000 266 33767.10 100.82 17088.96 88888.00 2016-09-22 15:34:34.000 266 33767.10 100.84 17089.00 88888.00 2016-09-22 15:34:35.000 266 33767.08 100.83 17088.98 37844.98 2016-09-22 15:34:36.000 266 33767.10 100.85 17088.98 88888.00 2016-09-22 15:34:37.000 266 33767.09 100.87 17088.97 88888.00 2016-09-22 15:34:38.000 266 33767.07 100.84 17088.98 88888.00 2016-09-22 15:34:39.000 266 33767.10 100.85 17089.02 88888.00 2016-09-22 15:34:40.000 266 33767.07 100.84 17089.01 37844.99 2016-09-22 15:34:41.000 266 33767.09 100.85 17088.99 88888.00 2016-09-22 15:34:42.000 266 33767.08 100.88 17088.95 88888.00 2016-09-22 15:34:43.000 266 33767.08 100.91 17088.97 88888.00 2016-09-22 15:34:44.000 266 33767.09 100.91 17088.97 88888.00 2016-09-22 15:34:45.000 266 33767.06 100.90 17088.97 37844.99 2016-09-22 15:34:46.000 266 33767.06 100.91 17088.95 88888.00 2016-09-22 15:34:47.000 266 33767.07 100.89 17088.94 88888.00 2016-09-22 15:34:48.000 266 33767.08 100.89 17088.95 88888.00 2016-09-22 15:34:49.000 266 33767.12 100.83 17088.96 88888.00 2016-09-22 15:34:50.000 266 33767.12 100.86 17088.95 37844.90 2016-09-22 15:34:51.000 266 33767.11 100.91 17088.94 88888.00 2016-09-22 15:34:52.000 266 33767.14 100.93 17088.92 88888.00 2016-09-22 15:34:53.000 266 33767.20 100.92 17088.94 88888.00 2016-09-22 15:34:54.000 266 33767.20 100.91 17088.93 88888.00 2016-09-22 15:34:55.000 266 33767.17 100.94 17088.95 37845.13 2016-09-22 15:34:56.000 266 33767.19 100.91 17088.92 88888.00 2016-09-22 15:34:57.000 266 33767.24 100.88 17088.93 88888.00 2016-09-22 15:34:58.000 266 33767.26 100.87 17088.91 88888.00 2016-09-22 15:34:59.000 266 33767.27 100.86 17088.92 88888.00 2016-09-22 15:35:00.000 266 33767.24 100.87 17088.93 37845.13 2016-09-22 15:35:01.000 266 33767.28 100.92 17088.98 88888.00 2016-09-22 15:35:02.000 266 33767.27 100.91 17088.97 88888.00 2016-09-22 15:35:03.000 266 33767.25 100.92 17088.98 88888.00 2016-09-22 15:35:04.000 266 33767.23 100.90 17088.96 88888.00 2016-09-22 15:35:05.000 266 33767.23 100.88 17088.97 37845.11 2016-09-22 15:35:06.000 266 33767.21 100.94 17088.98 88888.00 2016-09-22 15:35:07.000 266 33767.18 100.97 17089.01 88888.00 2016-09-22 15:35:08.000 266 33767.17 100.92 17088.98 88888.00 2016-09-22 15:35:09.000 266 33767.13 100.91 17088.94 88888.00 2016-09-22 15:35:10.000 266 33767.13 100.94 17088.95 37845.09 2016-09-22 15:35:11.000 266 33767.07 100.96 17088.94 88888.00 2016-09-22 15:35:12.000 266 33767.02 100.96 17088.96 88888.00 2016-09-22 15:35:13.000 266 33767.03 100.94 17088.94 88888.00 2016-09-22 15:35:14.000 266 33766.98 100.93 17088.92 88888.00 2016-09-22 15:35:15.000 266 33767.02 100.93 17088.96 37844.90 2016-09-22 15:35:16.000 266 33767.00 100.91 17088.98 88888.00 2016-09-22 15:35:17.000 266 33766.98 100.90 17088.98 88888.00 2016-09-22 15:35:18.000 266 33766.95 100.89 17089.00 88888.00 2016-09-22 15:35:19.000 266 33766.97 100.90 17088.97 88888.00 2016-09-22 15:35:20.000 266 33766.95 100.94 17088.90 37844.87 2016-09-22 15:35:21.000 266 33766.99 100.98 17088.93 88888.00 2016-09-22 15:35:22.000 266 33767.01 101.02 17088.90 88888.00 2016-09-22 15:35:23.000 266 33766.98 101.08 17088.91 88888.00 2016-09-22 15:35:24.000 266 33767.05 101.08 17088.96 88888.00 2016-09-22 15:35:25.000 266 33767.05 101.06 17088.94 37844.92 2016-09-22 15:35:26.000 266 33767.01 101.06 17088.94 88888.00 2016-09-22 15:35:27.000 266 33767.02 101.05 17088.95 88888.00 2016-09-22 15:35:28.000 266 33767.01 101.02 17088.97 88888.00 2016-09-22 15:35:29.000 266 33767.06 100.99 17088.93 88888.00 2016-09-22 15:35:30.000 266 33767.07 100.97 17088.91 37844.97 2016-09-22 15:35:31.000 266 33767.11 100.93 17088.87 88888.00 2016-09-22 15:35:32.000 266 33767.08 100.96 17088.89 88888.00 2016-09-22 15:35:33.000 266 33767.09 100.97 17088.91 88888.00 2016-09-22 15:35:34.000 266 33767.10 100.95 17088.90 88888.00 2016-09-22 15:35:35.000 266 33767.16 100.96 17088.90 37844.97 2016-09-22 15:35:36.000 266 33767.18 100.98 17088.91 88888.00 2016-09-22 15:35:37.000 266 33767.15 100.98 17088.88 88888.00 2016-09-22 15:35:38.000 266 33767.10 100.91 17088.88 88888.00 2016-09-22 15:35:39.000 266 33767.13 100.89 17088.89 88888.00 2016-09-22 15:35:40.000 266 33767.11 100.91 17088.89 37845.07 2016-09-22 15:35:41.000 266 33767.11 100.94 17088.95 88888.00 2016-09-22 15:35:42.000 266 33767.07 100.91 17088.96 88888.00 2016-09-22 15:35:43.000 266 33767.07 100.91 17088.93 88888.00 2016-09-22 15:35:44.000 266 33767.01 100.90 17088.96 88888.00 2016-09-22 15:35:45.000 266 33767.00 100.92 17088.95 37845.01 2016-09-22 15:35:46.000 266 33766.98 100.89 17088.98 88888.00 2016-09-22 15:35:47.000 266 33766.95 100.88 17089.00 88888.00 2016-09-22 15:35:48.000 266 33766.93 100.89 17088.97 88888.00 2016-09-22 15:35:49.000 266 33766.90 100.90 17088.99 88888.00 2016-09-22 15:35:50.000 266 33766.93 100.90 17089.00 37844.87 2016-09-22 15:35:51.000 266 33766.90 100.89 17089.02 88888.00 2016-09-22 15:35:52.000 266 33766.87 100.91 17089.01 88888.00 2016-09-22 15:35:53.000 266 33766.85 100.94 17089.01 88888.00 2016-09-22 15:35:54.000 266 33766.84 100.94 17088.99 88888.00 2016-09-22 15:35:55.000 266 33766.82 100.96 17088.96 37844.68 2016-09-22 15:35:56.000 266 33766.80 101.00 17088.95 88888.00 2016-09-22 15:35:57.000 266 33766.79 101.01 17088.97 88888.00 2016-09-22 15:35:58.000 266 33766.75 100.96 17088.96 88888.00 2016-09-22 15:35:59.000 266 33766.74 101.01 17088.95 88888.00 2016-09-22 15:36:00.000 266 33766.73 100.98 17088.98 37844.73 2016-09-22 15:36:01.000 266 33766.77 101.00 17088.99 88888.00 2016-09-22 15:36:02.000 266 33766.78 101.02 17088.97 88888.00 2016-09-22 15:36:03.000 266 33766.83 101.03 17088.94 88888.00 2016-09-22 15:36:04.000 266 33766.84 101.07 17088.91 88888.00 2016-09-22 15:36:05.000 266 33766.87 101.04 17088.92 37844.72 2016-09-22 15:36:06.000 266 33766.83 101.03 17088.93 88888.00 2016-09-22 15:36:07.000 266 33766.87 101.03 17088.93 88888.00 2016-09-22 15:36:08.000 266 33766.89 100.99 17088.93 88888.00 2016-09-22 15:36:09.000 266 33766.90 100.98 17088.93 88888.00 2016-09-22 15:36:10.000 266 33766.93 101.03 17088.94 37844.85 2016-09-22 15:36:11.000 266 33766.97 101.03 17088.90 88888.00 2016-09-22 15:36:12.000 266 33766.97 101.04 17088.84 88888.00 2016-09-22 15:36:13.000 266 33767.00 101.03 17088.84 88888.00 2016-09-22 15:36:14.000 266 33767.03 101.01 17088.84 88888.00 2016-09-22 15:36:15.000 266 33767.04 101.00 17088.82 37844.74 2016-09-22 15:36:16.000 266 33767.01 100.97 17088.80 88888.00 2016-09-22 15:36:17.000 266 33767.02 100.99 17088.83 88888.00 2016-09-22 15:36:18.000 266 33767.04 100.99 17088.85 88888.00 2016-09-22 15:36:19.000 266 33767.00 101.03 17088.89 88888.00 2016-09-22 15:36:20.000 266 33766.96 101.03 17088.90 37844.88 2016-09-22 15:36:21.000 266 33766.95 101.04 17088.89 88888.00 2016-09-22 15:36:22.000 266 33766.92 101.05 17088.89 88888.00 2016-09-22 15:36:23.000 266 33766.94 101.09 17088.90 88888.00 2016-09-22 15:36:24.000 266 33766.93 101.10 17088.89 88888.00 2016-09-22 15:36:25.000 266 33766.93 101.09 17088.86 37844.83 2016-09-22 15:36:26.000 266 33766.90 101.05 17088.89 88888.00 2016-09-22 15:36:27.000 266 33766.89 101.08 17088.89 88888.00 2016-09-22 15:36:28.000 266 33766.89 101.12 17088.84 88888.00 2016-09-22 15:36:29.000 266 33766.89 101.10 17088.81 88888.00 2016-09-22 15:36:30.000 266 33766.93 101.08 17088.82 37844.83 2016-09-22 15:36:31.000 266 33766.95 101.11 17088.82 88888.00 2016-09-22 15:36:32.000 266 33766.93 101.15 17088.78 88888.00 2016-09-22 15:36:33.000 266 33766.92 101.18 17088.81 88888.00 2016-09-22 15:36:34.000 266 33766.97 101.17 17088.88 88888.00 2016-09-22 15:36:35.000 266 33767.02 101.19 17088.89 37844.76 2016-09-22 15:36:36.000 266 33767.00 101.15 17088.85 88888.00 2016-09-22 15:36:37.000 266 33766.97 101.16 17088.88 88888.00 2016-09-22 15:36:38.000 266 33766.97 101.19 17088.89 88888.00 2016-09-22 15:36:39.000 266 33766.95 101.17 17088.85 88888.00 2016-09-22 15:36:40.000 266 33766.94 101.17 17088.83 37844.86 2016-09-22 15:36:41.000 266 33766.97 101.15 17088.79 88888.00 2016-09-22 15:36:42.000 266 33766.97 101.13 17088.84 88888.00 2016-09-22 15:36:43.000 266 33766.96 101.17 17088.85 88888.00 2016-09-22 15:36:44.000 266 33766.93 101.16 17088.86 88888.00 2016-09-22 15:36:45.000 266 33766.91 101.11 17088.87 37844.83 2016-09-22 15:36:46.000 266 33766.91 101.12 17088.87 88888.00 2016-09-22 15:36:47.000 266 33766.90 101.11 17088.86 88888.00 2016-09-22 15:36:48.000 266 33766.84 101.13 17088.88 88888.00 2016-09-22 15:36:49.000 266 33766.82 101.09 17088.87 88888.00 2016-09-22 15:36:50.000 266 33766.90 101.11 17088.86 37844.83 2016-09-22 15:36:51.000 266 33766.95 101.15 17088.91 88888.00 2016-09-22 15:36:52.000 266 33766.93 101.15 17088.87 88888.00 2016-09-22 15:36:53.000 266 33766.93 101.15 17088.88 88888.00 2016-09-22 15:36:54.000 266 33766.94 101.15 17088.89 88888.00 2016-09-22 15:36:55.000 266 33766.88 101.15 17088.88 37844.72 2016-09-22 15:36:56.000 266 33766.87 101.13 17088.87 88888.00 2016-09-22 15:36:57.000 266 33766.87 101.10 17088.88 88888.00 2016-09-22 15:36:58.000 266 33766.89 101.10 17088.92 88888.00 2016-09-22 15:36:59.000 266 33766.90 101.12 17088.90 88888.00 2016-09-22 15:37:00.000 266 33766.93 101.09 17088.89 37844.83 2016-09-22 15:37:01.000 266 33766.87 101.09 17088.88 88888.00 2016-09-22 15:37:02.000 266 33766.86 101.09 17088.91 88888.00 2016-09-22 15:37:03.000 266 33766.89 101.11 17088.88 88888.00 2016-09-22 15:37:04.000 266 33766.88 101.11 17088.86 88888.00 2016-09-22 15:37:05.000 266 33766.89 101.07 17088.87 37844.74 2016-09-22 15:37:06.000 266 33766.85 101.08 17088.88 88888.00 2016-09-22 15:37:07.000 266 33766.85 101.06 17088.86 88888.00 2016-09-22 15:37:08.000 266 33766.82 101.06 17088.88 88888.00 2016-09-22 15:37:09.000 266 33766.81 101.08 17088.88 88888.00 2016-09-22 15:37:10.000 266 33766.81 101.11 17088.88 37844.79 2016-09-22 15:37:11.000 266 33766.77 101.11 17088.86 88888.00 2016-09-22 15:37:12.000 266 33766.76 101.08 17088.85 88888.00 2016-09-22 15:37:13.000 266 33766.78 101.06 17088.83 88888.00 2016-09-22 15:37:14.000 266 33766.79 101.12 17088.82 88888.00 2016-09-22 15:37:15.000 266 33766.82 101.15 17088.84 37844.63 2016-09-22 15:37:16.000 266 33766.83 101.13 17088.88 88888.00 2016-09-22 15:37:17.000 266 33766.81 101.13 17088.89 88888.00 2016-09-22 15:37:18.000 266 33766.81 101.13 17088.89 88888.00 2016-09-22 15:37:19.000 266 33766.82 101.11 17088.91 88888.00 2016-09-22 15:37:20.000 266 33766.84 101.15 17088.90 37844.73 2016-09-22 15:37:21.000 266 33766.82 101.17 17088.90 88888.00 2016-09-22 15:37:22.000 266 33766.81 101.14 17088.83 88888.00 2016-09-22 15:37:23.000 266 33766.80 101.15 17088.84 88888.00 2016-09-22 15:37:24.000 266 33766.77 101.11 17088.84 88888.00 2016-09-22 15:37:25.000 266 33766.76 101.13 17088.87 37844.65 2016-09-22 15:37:26.000 266 33766.73 101.14 17088.85 88888.00 2016-09-22 15:37:27.000 266 33766.73 101.12 17088.81 88888.00 2016-09-22 15:37:28.000 266 33766.72 101.12 17088.84 88888.00 2016-09-22 15:37:29.000 266 33766.72 101.16 17088.84 88888.00 2016-09-22 15:37:30.000 266 33766.74 101.10 17088.85 37844.72 2016-09-22 15:37:31.000 266 33766.77 101.07 17088.87 88888.00 2016-09-22 15:37:32.000 266 33766.75 101.06 17088.88 88888.00 2016-09-22 15:37:33.000 266 33766.74 101.05 17088.84 88888.00 2016-09-22 15:37:34.000 266 33766.73 101.14 17088.85 88888.00 2016-09-22 15:37:35.000 266 33766.70 101.16 17088.85 37844.69 2016-09-22 15:37:36.000 266 33766.76 101.16 17088.85 88888.00 2016-09-22 15:37:37.000 266 33766.79 101.16 17088.84 88888.00 2016-09-22 15:37:38.000 266 33766.77 101.20 17088.85 88888.00 2016-09-22 15:37:39.000 266 33766.76 101.24 17088.84 88888.00 2016-09-22 15:37:40.000 266 33766.78 101.25 17088.83 37844.68 2016-09-22 15:37:41.000 266 33766.82 101.27 17088.86 88888.00 2016-09-22 15:37:42.000 266 33766.80 101.26 17088.82 88888.00 2016-09-22 15:37:43.000 266 33766.82 101.29 17088.83 88888.00 2016-09-22 15:37:44.000 266 33766.82 101.28 17088.82 88888.00 2016-09-22 15:37:45.000 266 33766.83 101.29 17088.86 37844.63 2016-09-22 15:37:46.000 266 33766.84 101.29 17088.85 88888.00 2016-09-22 15:37:47.000 266 33766.82 101.28 17088.82 88888.00 2016-09-22 15:37:48.000 266 33766.81 101.25 17088.83 88888.00 2016-09-22 15:37:49.000 266 33766.85 101.25 17088.85 88888.00 2016-09-22 15:37:50.000 266 33766.85 101.26 17088.86 37844.72 2016-09-22 15:37:51.000 266 33766.85 101.26 17088.85 88888.00 2016-09-22 15:37:52.000 266 33766.85 101.25 17088.87 88888.00 2016-09-22 15:37:53.000 266 33766.88 101.28 17088.86 88888.00 2016-09-22 15:37:54.000 266 33766.87 101.30 17088.85 88888.00 2016-09-22 15:37:55.000 266 33766.90 101.28 17088.84 37844.56 2016-09-22 15:37:56.000 266 33766.90 101.24 17088.80 88888.00 2016-09-22 15:37:57.000 266 33766.86 101.23 17088.79 88888.00 2016-09-22 15:37:58.000 266 33766.85 101.23 17088.80 88888.00 2016-09-22 15:37:59.000 266 33766.89 101.23 17088.81 88888.00 2016-09-22 15:38:00.000 266 33766.87 101.24 17088.80 37844.70 2016-09-22 15:38:01.000 266 33766.89 101.25 17088.82 88888.00 2016-09-22 15:38:02.000 266 33766.88 101.29 17088.81 88888.00 2016-09-22 15:38:03.000 266 33766.88 101.25 17088.82 88888.00 2016-09-22 15:38:04.000 266 33766.87 101.22 17088.87 88888.00 2016-09-22 15:38:05.000 266 33766.90 101.26 17088.93 37844.66 2016-09-22 15:38:06.000 266 33766.88 101.23 17088.86 88888.00 2016-09-22 15:38:07.000 266 33766.85 101.17 17088.83 88888.00 2016-09-22 15:38:08.000 266 33766.83 101.19 17088.89 88888.00 2016-09-22 15:38:09.000 266 33766.82 101.19 17088.89 88888.00 2016-09-22 15:38:10.000 266 33766.79 101.22 17088.87 37844.62 2016-09-22 15:38:11.000 266 33766.81 101.24 17088.87 88888.00 2016-09-22 15:38:12.000 266 33766.79 101.29 17088.87 88888.00 2016-09-22 15:38:13.000 266 33766.72 101.26 17088.89 88888.00 2016-09-22 15:38:14.000 266 33766.69 101.27 17088.86 88888.00 2016-09-22 15:38:15.000 266 33766.71 101.29 17088.87 37844.50 2016-09-22 15:38:16.000 266 33766.65 101.26 17088.89 88888.00 2016-09-22 15:38:17.000 266 33766.61 101.30 17088.87 88888.00 2016-09-22 15:38:18.000 266 33766.59 101.30 17088.84 88888.00 2016-09-22 15:38:19.000 266 33766.57 101.31 17088.84 88888.00 2016-09-22 15:38:20.000 266 33766.52 101.32 17088.84 37844.49 2016-09-22 15:38:21.000 266 33766.50 101.30 17088.84 88888.00 2016-09-22 15:38:22.000 266 33766.49 101.32 17088.85 88888.00 2016-09-22 15:38:23.000 266 33766.50 101.29 17088.83 88888.00 2016-09-22 15:38:24.000 266 33766.51 101.29 17088.77 88888.00 2016-09-22 15:38:25.000 266 33766.44 101.28 17088.79 37844.39 2016-09-22 15:38:26.000 266 33766.47 101.33 17088.82 88888.00 2016-09-22 15:38:27.000 266 33766.48 101.36 17088.84 88888.00 2016-09-22 15:38:28.000 266 33766.49 101.33 17088.85 88888.00 2016-09-22 15:38:29.000 266 33766.48 101.31 17088.87 88888.00 2016-09-22 15:38:30.000 266 33766.49 101.32 17088.87 37844.42 2016-09-22 15:38:31.000 266 33766.49 101.36 17088.86 88888.00 2016-09-22 15:38:32.000 266 33766.48 101.38 17088.85 88888.00 2016-09-22 15:38:33.000 266 33766.51 101.38 17088.82 88888.00 2016-09-22 15:38:34.000 266 33766.53 101.39 17088.80 88888.00 2016-09-22 15:38:35.000 266 33766.53 101.43 17088.85 37844.35 2016-09-22 15:38:36.000 266 33766.54 101.39 17088.86 88888.00 2016-09-22 15:38:37.000 266 33766.54 101.37 17088.85 88888.00 2016-09-22 15:38:38.000 266 33766.55 101.36 17088.84 88888.00 2016-09-22 15:38:39.000 266 33766.52 101.40 17088.84 88888.00 2016-09-22 15:38:40.000 266 33766.54 101.37 17088.84 37844.39 2016-09-22 15:38:41.000 266 33766.58 101.35 17088.84 88888.00 2016-09-22 15:38:42.000 266 33766.55 101.39 17088.87 88888.00 2016-09-22 15:38:43.000 266 33766.55 101.37 17088.94 88888.00 2016-09-22 15:38:44.000 266 33766.58 101.33 17088.92 88888.00 2016-09-22 15:38:45.000 266 33766.57 101.30 17088.88 37844.46 2016-09-22 15:38:46.000 266 33766.54 101.31 17088.86 88888.00 2016-09-22 15:38:47.000 266 33766.53 101.39 17088.87 88888.00 2016-09-22 15:38:48.000 266 33766.53 101.36 17088.86 88888.00 2016-09-22 15:38:49.000 266 33766.53 101.37 17088.85 88888.00 2016-09-22 15:38:50.000 266 33766.53 101.36 17088.87 37844.52 2016-09-22 15:38:51.000 266 33766.54 101.38 17088.86 88888.00 2016-09-22 15:38:52.000 266 33766.53 101.34 17088.82 88888.00 2016-09-22 15:38:53.000 266 33766.49 101.32 17088.83 88888.00 2016-09-22 15:38:54.000 266 33766.49 101.34 17088.83 88888.00 2016-09-22 15:38:55.000 266 33766.51 101.36 17088.84 37844.37 2016-09-22 15:38:56.000 266 33766.52 101.36 17088.90 88888.00 2016-09-22 15:38:57.000 266 33766.51 101.37 17088.91 88888.00 2016-09-22 15:38:58.000 266 33766.48 101.30 17088.89 88888.00 2016-09-22 15:38:59.000 266 33766.45 101.26 17088.86 88888.00 2016-09-22 15:39:00.000 266 33766.43 101.32 17088.87 37844.39 2016-09-22 15:39:01.000 266 33766.44 101.32 17088.94 88888.00 2016-09-22 15:39:02.000 266 33766.41 101.23 17088.93 88888.00 2016-09-22 15:39:03.000 266 33766.41 101.23 17088.92 88888.00 2016-09-22 15:39:04.000 266 33766.42 101.25 17088.91 88888.00 2016-09-22 15:39:05.000 266 33766.42 101.26 17088.93 37844.38 2016-09-22 15:39:06.000 266 33766.42 101.25 17088.91 88888.00 2016-09-22 15:39:07.000 266 33766.41 101.27 17088.92 88888.00 2016-09-22 15:39:08.000 266 33766.41 101.31 17088.91 88888.00 2016-09-22 15:39:09.000 266 33766.39 101.32 17088.89 88888.00 2016-09-22 15:39:10.000 266 33766.34 101.33 17088.93 37844.36 2016-09-22 15:39:11.000 266 33766.37 101.30 17088.94 88888.00 2016-09-22 15:39:12.000 266 33766.40 101.38 17088.90 88888.00 2016-09-22 15:39:13.000 266 33766.44 101.42 17088.89 88888.00 2016-09-22 15:39:14.000 266 33766.41 101.37 17088.87 88888.00 2016-09-22 15:39:15.000 266 33766.44 101.40 17088.85 37844.24 2016-09-22 15:39:16.000 266 33766.39 101.43 17088.89 88888.00 2016-09-22 15:39:17.000 266 33766.38 101.47 17088.90 88888.00 2016-09-22 15:39:18.000 266 33766.43 101.48 17088.93 88888.00 2016-09-22 15:39:19.000 266 33766.44 101.46 17088.90 88888.00 2016-09-22 15:39:20.000 266 33766.38 101.43 17088.92 37844.28 2016-09-22 15:39:21.000 266 33766.37 101.39 17088.93 88888.00 2016-09-22 15:39:22.000 266 33766.35 101.40 17088.89 88888.00 2016-09-22 15:39:23.000 266 33766.34 101.39 17088.90 88888.00 2016-09-22 15:39:24.000 266 33766.39 101.41 17088.90 88888.00 2016-09-22 15:39:25.000 266 33766.36 101.41 17088.94 37844.38 2016-09-22 15:39:26.000 266 33766.36 101.41 17088.92 88888.00 2016-09-22 15:39:27.000 266 33766.39 101.40 17088.95 88888.00 2016-09-22 15:39:28.000 266 33766.37 101.38 17088.94 88888.00 2016-09-22 15:39:29.000 266 33766.35 101.41 17088.94 88888.00 2016-09-22 15:39:30.000 266 33766.39 101.37 17088.89 37844.38 2016-09-22 15:39:31.000 266 33766.41 101.40 17088.86 88888.00 2016-09-22 15:39:32.000 266 33766.44 101.44 17088.86 88888.00 2016-09-22 15:39:33.000 266 33766.44 101.47 17088.88 88888.00 2016-09-22 15:39:34.000 266 33766.39 101.46 17088.88 88888.00 2016-09-22 15:39:35.000 266 33766.40 101.46 17088.89 37844.26 2016-09-22 15:39:36.000 266 33766.43 101.43 17088.89 88888.00 2016-09-22 15:39:37.000 266 33766.41 101.41 17088.85 88888.00 2016-09-22 15:39:38.000 266 33766.39 101.44 17088.84 88888.00 2016-09-22 15:39:39.000 266 33766.38 101.45 17088.84 88888.00 2016-09-22 15:39:40.000 266 33766.39 101.42 17088.88 37844.29 2016-09-22 15:39:41.000 266 33766.37 101.43 17088.86 88888.00 2016-09-22 15:39:42.000 266 33766.38 101.45 17088.88 88888.00 2016-09-22 15:39:43.000 266 33766.38 101.47 17088.91 88888.00 2016-09-22 15:39:44.000 266 33766.40 101.50 17088.94 88888.00 2016-09-22 15:39:45.000 266 33766.38 101.50 17088.90 37844.33 2016-09-22 15:39:46.000 266 33766.34 101.50 17088.89 88888.00 2016-09-22 15:39:47.000 266 33766.34 101.52 17088.89 88888.00 2016-09-22 15:39:48.000 266 33766.33 101.53 17088.90 88888.00 2016-09-22 15:39:49.000 266 33766.35 101.51 17088.89 88888.00 2016-09-22 15:39:50.000 266 33766.36 101.48 17088.90 37844.30 2016-09-22 15:39:51.000 266 33766.34 101.48 17088.92 88888.00 2016-09-22 15:39:52.000 266 33766.31 101.50 17088.90 88888.00 2016-09-22 15:39:53.000 266 33766.30 101.53 17088.94 88888.00 2016-09-22 15:39:54.000 266 33766.31 101.56 17088.91 88888.00 2016-09-22 15:39:55.000 266 33766.34 101.56 17088.92 37844.16 2016-09-22 15:39:56.000 266 33766.30 101.56 17088.92 88888.00 2016-09-22 15:39:57.000 266 33766.29 101.53 17088.88 88888.00 2016-09-22 15:39:58.000 266 33766.29 101.56 17088.87 88888.00 2016-09-22 15:39:59.000 266 33766.29 101.54 17088.90 88888.00 2016-09-22 15:40:00.000 266 33766.31 101.54 17088.88 37844.17 2016-09-22 15:40:01.000 266 33766.31 101.53 17088.87 88888.00 2016-09-22 15:40:02.000 266 33766.33 101.53 17088.85 88888.00 2016-09-22 15:40:03.000 266 33766.37 101.55 17088.91 88888.00 2016-09-22 15:40:04.000 266 33766.36 101.58 17088.89 88888.00 2016-09-22 15:40:05.000 266 33766.39 101.57 17088.90 37844.26 2016-09-22 15:40:06.000 266 33766.41 101.59 17088.92 88888.00 2016-09-22 15:40:07.000 266 33766.41 101.58 17088.93 88888.00 2016-09-22 15:40:08.000 266 33766.47 101.55 17088.91 88888.00 2016-09-22 15:40:09.000 266 33766.49 101.57 17088.87 88888.00 2016-09-22 15:40:10.000 266 33766.50 101.56 17088.90 37844.33 2016-09-22 15:40:11.000 266 33766.51 101.54 17088.94 88888.00 2016-09-22 15:40:12.000 266 33766.52 101.49 17088.89 88888.00 2016-09-22 15:40:13.000 266 33766.50 101.52 17088.87 88888.00 2016-09-22 15:40:14.000 266 33766.49 101.52 17088.85 88888.00 2016-09-22 15:40:15.000 266 33766.50 101.52 17088.83 37844.23 2016-09-22 15:40:16.000 266 33766.43 101.56 17088.81 88888.00 2016-09-22 15:40:17.000 266 33766.42 101.55 17088.82 88888.00 2016-09-22 15:40:18.000 266 33766.40 101.55 17088.85 88888.00 2016-09-22 15:40:19.000 266 33766.39 101.58 17088.82 88888.00 2016-09-22 15:40:20.000 266 33766.39 101.60 17088.83 37844.30 2016-09-22 15:40:21.000 266 33766.35 101.57 17088.85 88888.00 2016-09-22 15:40:22.000 266 33766.31 101.61 17088.85 88888.00 2016-09-22 15:40:23.000 266 33766.31 101.59 17088.87 88888.00 2016-09-22 15:40:24.000 266 33766.37 101.59 17088.86 88888.00 2016-09-22 15:40:25.000 266 33766.37 101.62 17088.85 37844.22 2016-09-22 15:40:26.000 266 33766.34 101.60 17088.81 88888.00 2016-09-22 15:40:27.000 266 33766.31 101.58 17088.83 88888.00 2016-09-22 15:40:28.000 266 33766.29 101.61 17088.85 88888.00 2016-09-22 15:40:29.000 266 33766.32 101.62 17088.87 88888.00 2016-09-22 15:40:30.000 266 33766.30 101.60 17088.86 37844.13 2016-09-22 15:40:31.000 266 33766.30 101.64 17088.85 88888.00 2016-09-22 15:40:32.000 266 33766.31 101.62 17088.86 88888.00 2016-09-22 15:40:33.000 266 33766.27 101.60 17088.86 88888.00 2016-09-22 15:40:34.000 266 33766.25 101.60 17088.87 88888.00 2016-09-22 15:40:35.000 266 33766.28 101.58 17088.90 37844.18 2016-09-22 15:40:36.000 266 33766.29 101.55 17088.88 88888.00 2016-09-22 15:40:37.000 266 33766.30 101.58 17088.88 88888.00 2016-09-22 15:40:38.000 266 33766.25 101.56 17088.90 88888.00 2016-09-22 15:40:39.000 266 33766.28 101.56 17088.90 88888.00 2016-09-22 15:40:40.000 266 33766.26 101.54 17088.86 37844.11 2016-09-22 15:40:41.000 266 33766.27 101.59 17088.89 88888.00 2016-09-22 15:40:42.000 266 33766.25 101.66 17088.87 88888.00 2016-09-22 15:40:43.000 266 33766.22 101.67 17088.87 88888.00 2016-09-22 15:40:44.000 266 33766.25 101.68 17088.86 88888.00 2016-09-22 15:40:45.000 266 33766.26 101.64 17088.91 37844.19 2016-09-22 15:40:46.000 266 33766.26 101.64 17088.88 88888.00 2016-09-22 15:40:47.000 266 33766.27 101.61 17088.87 88888.00 2016-09-22 15:40:48.000 266 33766.28 101.64 17088.89 88888.00 2016-09-22 15:40:49.000 266 33766.25 101.66 17088.88 88888.00 2016-09-22 15:40:50.000 266 33766.26 101.69 17088.91 37844.22 2016-09-22 15:40:51.000 266 33766.28 101.70 17088.95 88888.00 2016-09-22 15:40:52.000 266 33766.30 101.71 17088.92 88888.00 2016-09-22 15:40:53.000 266 33766.31 101.71 17088.90 88888.00 2016-09-22 15:40:54.000 266 33766.27 101.71 17088.89 88888.00 2016-09-22 15:40:55.000 266 33766.27 101.71 17088.90 37844.14 2016-09-22 15:40:56.000 266 33766.24 101.70 17088.89 88888.00 2016-09-22 15:40:57.000 266 33766.26 101.69 17088.88 88888.00 2016-09-22 15:40:58.000 266 33766.30 101.68 17088.91 88888.00 2016-09-22 15:40:59.000 266 33766.26 101.68 17088.89 88888.00 2016-09-22 15:41:00.000 266 33766.27 101.70 17088.86 37844.17 2016-09-22 15:41:01.000 266 33766.26 101.72 17088.88 88888.00 2016-09-22 15:41:02.000 266 33766.25 101.71 17088.89 88888.00 2016-09-22 15:41:03.000 266 33766.21 101.72 17088.88 88888.00 2016-09-22 15:41:04.000 266 33766.16 101.72 17088.87 88888.00 2016-09-22 15:41:05.000 266 33766.15 101.71 17088.89 37844.12 2016-09-22 15:41:06.000 266 33766.16 101.74 17088.88 88888.00 2016-09-22 15:41:07.000 266 33766.16 101.72 17088.85 88888.00 2016-09-22 15:41:08.000 266 33766.14 101.68 17088.86 88888.00 2016-09-22 15:41:09.000 266 33766.10 101.65 17088.89 88888.00 2016-09-22 15:41:10.000 266 33766.09 101.72 17088.93 37844.08 2016-09-22 15:41:11.000 266 33766.09 101.69 17088.90 88888.00 2016-09-22 15:41:12.000 266 33766.10 101.71 17088.84 88888.00 2016-09-22 15:41:13.000 266 33766.10 101.69 17088.85 88888.00 2016-09-22 15:41:14.000 266 33766.10 101.68 17088.85 88888.00 2016-09-22 15:41:15.000 266 33766.10 101.74 17088.88 37844.09 2016-09-22 15:41:16.000 266 33766.13 101.74 17088.87 88888.00 2016-09-22 15:41:17.000 266 33766.14 101.75 17088.90 88888.00 2016-09-22 15:41:18.000 266 33766.11 101.74 17088.91 88888.00 2016-09-22 15:41:19.000 266 33766.14 101.72 17088.92 88888.00 2016-09-22 15:41:20.000 266 33766.13 101.77 17088.89 37844.04 2016-09-22 15:41:21.000 266 33766.14 101.79 17088.89 88888.00 2016-09-22 15:41:22.000 266 33766.18 101.79 17088.92 88888.00 2016-09-22 15:41:23.000 266 33766.19 101.79 17088.92 88888.00 2016-09-22 15:41:24.000 266 33766.16 101.73 17088.93 88888.00 2016-09-22 15:41:25.000 266 33766.17 101.73 17088.92 37844.12 2016-09-22 15:41:26.000 266 33766.18 101.72 17088.97 88888.00 2016-09-22 15:41:27.000 266 33766.19 101.68 17088.94 88888.00 2016-09-22 15:41:28.000 266 33766.20 101.71 17088.91 88888.00 2016-09-22 15:41:29.000 266 33766.20 101.72 17088.94 88888.00 2016-09-22 15:41:30.000 266 33766.18 101.73 17088.92 37844.15 2016-09-22 15:41:31.000 266 33766.13 101.73 17088.86 88888.00 2016-09-22 15:41:32.000 266 33766.11 101.76 17088.88 88888.00 2016-09-22 15:41:33.000 266 33766.10 101.76 17088.90 88888.00 2016-09-22 15:41:34.000 266 33766.09 101.75 17088.90 88888.00 2016-09-22 15:41:35.000 266 33766.05 101.76 17088.87 37844.04 2016-09-22 15:41:36.000 266 33766.05 101.73 17088.91 88888.00 2016-09-22 15:41:37.000 266 33766.08 101.73 17088.94 88888.00 2016-09-22 15:41:38.000 266 33766.04 101.74 17088.95 88888.00 2016-09-22 15:41:39.000 266 33766.01 101.72 17088.95 88888.00 2016-09-22 15:41:40.000 266 33765.99 101.73 17088.89 37843.99 2016-09-22 15:41:41.000 266 33765.96 101.75 17088.90 88888.00 2016-09-22 15:41:42.000 266 33765.97 101.77 17088.93 88888.00 2016-09-22 15:41:43.000 266 33765.96 101.76 17088.95 88888.00 2016-09-22 15:41:44.000 266 33765.98 101.79 17088.94 88888.00 2016-09-22 15:41:45.000 266 33765.98 101.78 17088.90 37843.98 2016-09-22 15:41:46.000 266 33765.98 101.80 17088.91 88888.00 2016-09-22 15:41:47.000 266 33766.03 101.75 17088.93 88888.00 2016-09-22 15:41:48.000 266 33766.03 101.76 17088.93 88888.00 2016-09-22 15:41:49.000 266 33766.06 101.75 17088.96 88888.00 2016-09-22 15:41:50.000 266 33766.07 101.77 17088.95 37844.01 2016-09-22 15:41:51.000 266 33766.07 101.75 17088.93 88888.00 2016-09-22 15:41:52.000 266 33766.12 101.81 17088.97 88888.00 2016-09-22 15:41:53.000 266 33766.14 101.83 17088.93 88888.00 2016-09-22 15:41:54.000 266 33766.15 101.84 17088.93 88888.00 2016-09-22 15:41:55.000 266 33766.17 101.82 17088.91 37844.09 2016-09-22 15:41:56.000 266 33766.22 101.80 17088.91 88888.00 2016-09-22 15:41:57.000 266 33766.26 101.78 17088.94 88888.00 2016-09-22 15:41:58.000 266 33766.24 101.73 17088.93 88888.00 2016-09-22 15:41:59.000 266 33766.24 101.80 17088.89 88888.00 2016-09-22 15:42:00.000 266 33766.28 101.77 17088.88 37844.13 2016-09-22 15:42:01.000 266 33766.27 101.80 17088.87 88888.00 2016-09-22 15:42:02.000 266 33766.27 101.81 17088.87 88888.00 2016-09-22 15:42:03.000 266 33766.26 101.79 17088.86 88888.00 2016-09-22 15:42:04.000 266 33766.29 101.81 17088.82 88888.00 2016-09-22 15:42:05.000 266 33766.29 101.81 17088.79 37844.19 2016-09-22 15:42:06.000 266 33766.27 101.85 17088.84 88888.00 2016-09-22 15:42:07.000 266 33766.26 101.84 17088.91 88888.00 2016-09-22 15:42:08.000 266 33766.28 101.80 17088.89 88888.00 2016-09-22 15:42:09.000 266 33766.27 101.80 17088.88 88888.00 2016-09-22 15:42:10.000 266 33766.25 101.75 17088.88 37844.18 2016-09-22 15:42:11.000 266 33766.24 101.77 17088.90 88888.00 2016-09-22 15:42:12.000 266 33766.19 101.77 17088.91 88888.00 2016-09-22 15:42:13.000 266 33766.19 101.82 17088.95 88888.00 2016-09-22 15:42:14.000 266 33766.19 101.82 17088.94 88888.00 2016-09-22 15:42:15.000 266 33766.20 101.82 17088.93 37844.07 2016-09-22 15:42:16.000 266 33766.21 101.80 17088.94 88888.00 2016-09-22 15:42:17.000 266 33766.18 101.79 17088.93 88888.00 2016-09-22 15:42:18.000 266 33766.15 101.81 17088.90 88888.00 2016-09-22 15:42:19.000 266 33766.11 101.80 17088.85 88888.00 2016-09-22 15:42:20.000 266 33766.13 101.78 17088.88 37844.01 2016-09-22 15:42:21.000 266 33766.09 101.81 17088.91 88888.00 2016-09-22 15:42:22.000 266 33766.09 101.85 17088.89 88888.00 2016-09-22 15:42:23.000 266 33766.11 101.86 17088.85 88888.00 2016-09-22 15:42:24.000 266 33766.04 101.83 17088.89 88888.00 2016-09-22 15:42:25.000 266 33766.03 101.81 17088.88 37844.06 2016-09-22 15:42:26.000 266 33766.02 101.79 17088.86 88888.00 2016-09-22 15:42:27.000 266 33766.02 101.78 17088.89 88888.00 2016-09-22 15:42:28.000 266 33766.01 101.81 17088.88 88888.00 2016-09-22 15:42:29.000 266 33765.99 101.76 17088.87 88888.00 2016-09-22 15:42:30.000 266 33766.00 101.76 17088.88 37843.99 2016-09-22 15:42:31.000 266 33766.02 101.74 17088.91 88888.00 2016-09-22 15:42:32.000 266 33766.07 101.81 17088.93 88888.00 2016-09-22 15:42:33.000 266 33766.03 101.83 17088.90 88888.00 2016-09-22 15:42:34.000 266 33766.07 101.84 17088.85 88888.00 2016-09-22 15:42:35.000 266 33766.06 101.84 17088.86 37843.93 2016-09-22 15:42:36.000 266 33766.05 101.88 17088.86 88888.00 2016-09-22 15:42:37.000 266 33766.06 101.87 17088.88 88888.00 2016-09-22 15:42:38.000 266 33766.06 101.90 17088.86 88888.00 2016-09-22 15:42:39.000 266 33766.08 101.91 17088.84 88888.00 2016-09-22 15:42:40.000 266 33766.12 101.91 17088.84 37843.98 2016-09-22 15:42:41.000 266 33766.16 101.92 17088.86 88888.00 2016-09-22 15:42:42.000 266 33766.15 101.95 17088.84 88888.00 2016-09-22 15:42:43.000 266 33766.16 101.97 17088.87 88888.00 2016-09-22 15:42:44.000 266 33766.14 101.97 17088.86 88888.00 2016-09-22 15:42:45.000 266 33766.18 101.98 17088.82 37844.19 2016-09-22 15:42:46.000 266 33766.22 101.98 17088.80 88888.00 2016-09-22 15:42:47.000 266 33766.19 101.96 17088.79 88888.00 2016-09-22 15:42:48.000 266 33766.20 101.92 17088.81 88888.00 2016-09-22 15:42:49.000 266 33766.27 101.96 17088.83 88888.00 2016-09-22 15:42:50.000 266 33766.26 101.96 17088.84 37844.13 2016-09-22 15:42:51.000 266 33766.25 101.94 17088.85 88888.00 2016-09-22 15:42:52.000 266 33766.27 101.92 17088.81 88888.00 2016-09-22 15:42:53.000 266 33766.25 101.87 17088.81 88888.00 2016-09-22 15:42:54.000 266 33766.23 101.88 17088.82 88888.00 2016-09-22 15:42:55.000 266 33766.19 101.91 17088.85 37844.18 2016-09-22 15:42:56.000 266 33766.16 101.92 17088.88 88888.00 2016-09-22 15:42:57.000 266 33766.18 101.89 17088.86 88888.00 2016-09-22 15:42:58.000 266 33766.21 101.86 17088.84 88888.00 2016-09-22 15:42:59.000 266 33766.20 101.86 17088.85 88888.00 2016-09-22 15:43:00.000 266 33766.17 101.86 17088.85 37844.01 2016-09-22 15:43:01.000 266 33766.18 101.88 17088.83 88888.00 2016-09-22 15:43:02.000 266 33766.14 101.89 17088.83 88888.00 2016-09-22 15:43:03.000 266 33766.12 101.89 17088.85 88888.00 2016-09-22 15:43:04.000 266 33766.12 101.93 17088.84 88888.00 2016-09-22 15:43:05.000 266 33766.10 101.92 17088.83 37843.98 2016-09-22 15:43:06.000 266 33766.08 101.92 17088.83 88888.00 2016-09-22 15:43:07.000 266 33766.06 101.93 17088.88 88888.00 2016-09-22 15:43:08.000 266 33766.05 101.93 17088.88 88888.00 2016-09-22 15:43:09.000 266 33766.03 101.90 17088.86 88888.00 2016-09-22 15:43:10.000 266 33766.04 101.92 17088.86 37843.98 2016-09-22 15:43:11.000 266 33766.00 101.95 17088.85 88888.00 2016-09-22 15:43:12.000 266 33765.97 101.95 17088.80 88888.00 2016-09-22 15:43:13.000 266 33765.96 101.92 17088.82 88888.00 2016-09-22 15:43:14.000 266 33765.97 101.95 17088.85 88888.00 2016-09-22 15:43:15.000 266 33765.97 101.95 17088.83 37843.91 2016-09-22 15:43:16.000 266 33765.97 101.96 17088.79 88888.00 2016-09-22 15:43:17.000 266 33765.96 101.98 17088.77 88888.00 2016-09-22 15:43:18.000 266 33765.99 101.98 17088.75 88888.00 2016-09-22 15:43:19.000 266 33765.99 101.98 17088.80 88888.00 2016-09-22 15:43:20.000 266 33765.94 102.00 17088.81 37843.78 2016-09-22 15:43:21.000 266 33765.96 102.01 17088.80 88888.00 2016-09-22 15:43:22.000 266 33765.97 101.97 17088.83 88888.00 2016-09-22 15:43:23.000 266 33766.00 101.97 17088.82 88888.00 2016-09-22 15:43:24.000 266 33766.00 101.98 17088.83 88888.00 2016-09-22 15:43:25.000 266 33765.99 101.97 17088.83 37843.88 2016-09-22 15:43:26.000 266 33765.99 102.00 17088.83 88888.00 2016-09-22 15:43:27.000 266 33766.03 102.02 17088.80 88888.00 2016-09-22 15:43:28.000 266 33766.03 101.97 17088.76 88888.00 2016-09-22 15:43:29.000 266 33766.12 101.98 17088.74 88888.00 2016-09-22 15:43:30.000 266 33766.13 102.00 17088.76 37844.04 2016-09-22 15:43:31.000 266 33766.15 102.00 17088.78 88888.00 2016-09-22 15:43:32.000 266 33766.18 102.09 17088.80 88888.00 2016-09-22 15:43:33.000 266 33766.25 102.12 17088.80 88888.00 2016-09-22 15:43:34.000 266 33766.27 102.14 17088.81 88888.00 2016-09-22 15:43:35.000 266 33766.27 102.13 17088.78 37844.14 2016-09-22 15:43:36.000 266 33766.30 102.09 17088.79 88888.00 2016-09-22 15:43:37.000 266 33766.30 102.07 17088.79 88888.00 2016-09-22 15:43:38.000 266 33766.31 102.05 17088.84 88888.00 2016-09-22 15:43:39.000 266 33766.34 102.03 17088.82 88888.00 2016-09-22 15:43:40.000 266 33766.31 102.02 17088.78 37844.07 2016-09-22 15:43:41.000 266 33766.34 102.00 17088.80 88888.00 2016-09-22 15:43:42.000 266 33766.35 102.03 17088.78 88888.00 2016-09-22 15:43:43.000 266 33766.33 102.00 17088.77 88888.00 2016-09-22 15:43:44.000 266 33766.31 102.02 17088.80 88888.00 2016-09-22 15:43:45.000 266 33766.29 102.02 17088.81 37844.15 2016-09-22 15:43:46.000 266 33766.26 101.99 17088.80 88888.00 2016-09-22 15:43:47.000 266 33766.21 101.98 17088.84 88888.00 2016-09-22 15:43:48.000 266 33766.15 101.93 17088.87 88888.00 2016-09-22 15:43:49.000 266 33766.14 101.96 17088.86 88888.00 2016-09-22 15:43:50.000 266 33766.10 101.97 17088.83 37844.07 2016-09-22 15:43:51.000 266 33766.05 101.95 17088.84 88888.00 2016-09-22 15:43:52.000 266 33766.01 101.98 17088.84 88888.00 2016-09-22 15:43:53.000 266 33766.01 101.98 17088.88 88888.00 2016-09-22 15:43:54.000 266 33766.02 102.00 17088.87 88888.00 2016-09-22 15:43:55.000 266 33766.02 102.01 17088.88 37843.96 2016-09-22 15:43:56.000 266 33766.04 102.02 17088.88 88888.00 2016-09-22 15:43:57.000 266 33766.07 102.04 17088.87 88888.00 2016-09-22 15:43:58.000 266 33766.08 102.05 17088.90 88888.00 2016-09-22 15:43:59.000 266 33766.09 102.07 17088.89 88888.00 2016-09-22 15:44:00.000 266 33766.08 102.05 17088.88 37844.00 2016-09-22 15:44:01.000 266 33766.08 102.06 17088.86 88888.00 2016-09-22 15:44:02.000 266 33766.10 102.08 17088.80 88888.00 2016-09-22 15:44:03.000 266 33766.11 102.14 17088.78 88888.00 2016-09-22 15:44:04.000 266 33766.08 102.08 17088.78 88888.00 2016-09-22 15:44:05.000 266 33766.09 102.05 17088.77 37843.99 2016-09-22 15:44:06.000 266 33766.08 102.08 17088.76 88888.00 2016-09-22 15:44:07.000 266 33766.13 102.12 17088.81 88888.00 2016-09-22 15:44:08.000 266 33766.14 102.10 17088.82 88888.00 2016-09-22 15:44:09.000 266 33766.11 102.12 17088.82 88888.00 2016-09-22 15:44:10.000 266 33766.08 102.11 17088.85 37844.02 2016-09-22 15:44:11.000 266 33766.11 102.13 17088.87 88888.00 2016-09-22 15:44:12.000 266 33766.07 102.12 17088.87 88888.00 2016-09-22 15:44:13.000 266 33766.03 102.10 17088.89 88888.00 2016-09-22 15:44:14.000 266 33766.01 102.06 17088.90 88888.00 2016-09-22 15:44:15.000 266 33766.03 102.11 17088.86 37843.90 2016-09-22 15:44:16.000 266 33766.00 102.09 17088.85 88888.00 2016-09-22 15:44:17.000 266 33765.93 102.05 17088.83 88888.00 2016-09-22 15:44:18.000 266 33765.88 102.02 17088.83 88888.00 2016-09-22 15:44:19.000 266 33765.85 102.03 17088.84 88888.00 2016-09-22 15:44:20.000 266 33765.80 102.05 17088.80 37843.73 2016-09-22 15:44:21.000 266 33765.81 102.05 17088.80 88888.00 2016-09-22 15:44:22.000 266 33765.82 102.03 17088.81 88888.00 2016-09-22 15:44:23.000 266 33765.79 102.04 17088.80 88888.00 2016-09-22 15:44:24.000 266 33765.76 102.08 17088.79 88888.00 2016-09-22 15:44:25.000 266 33765.81 102.12 17088.81 37843.70 2016-09-22 15:44:26.000 266 33765.81 102.14 17088.81 88888.00 2016-09-22 15:44:27.000 266 33765.80 102.17 17088.80 88888.00 2016-09-22 15:44:28.000 266 33765.77 102.16 17088.80 88888.00 2016-09-22 15:44:29.000 266 33765.79 102.17 17088.79 88888.00 2016-09-22 15:44:30.000 266 33765.82 102.18 17088.79 37843.72 2016-09-22 15:44:31.000 266 33765.78 102.17 17088.80 88888.00 2016-09-22 15:44:32.000 266 33765.79 102.18 17088.81 88888.00 2016-09-22 15:44:33.000 266 33765.83 102.18 17088.80 88888.00 2016-09-22 15:44:34.000 266 33765.82 102.13 17088.80 88888.00 2016-09-22 15:44:35.000 266 33765.81 102.10 17088.81 37843.67 2016-09-22 15:44:36.000 266 33765.82 102.10 17088.81 88888.00 2016-09-22 15:44:37.000 266 33765.84 102.16 17088.81 88888.00 2016-09-22 15:44:38.000 266 33765.84 102.18 17088.80 88888.00 2016-09-22 15:44:39.000 266 33765.87 102.17 17088.80 88888.00 2016-09-22 15:44:40.000 266 33765.86 102.12 17088.81 37843.67 2016-09-22 15:44:41.000 266 33765.85 102.09 17088.79 88888.00 2016-09-22 15:44:42.000 266 33765.83 102.08 17088.79 88888.00 2016-09-22 15:44:43.000 266 33765.83 102.11 17088.80 88888.00 2016-09-22 15:44:44.000 266 33765.81 102.14 17088.80 88888.00 2016-09-22 15:44:45.000 266 33765.77 102.15 17088.82 37843.71 2016-09-22 15:44:46.000 266 33765.76 102.10 17088.82 88888.00 2016-09-22 15:44:47.000 266 33765.77 102.10 17088.79 88888.00 2016-09-22 15:44:48.000 266 33765.73 102.10 17088.81 88888.00 2016-09-22 15:44:49.000 266 33765.72 102.12 17088.83 88888.00 2016-09-22 15:44:50.000 266 33765.75 102.13 17088.80 37843.70 2016-09-22 15:44:51.000 266 33765.74 102.16 17088.84 88888.00 2016-09-22 15:44:52.000 266 33765.73 102.15 17088.82 88888.00 2016-09-22 15:44:53.000 266 33765.74 102.12 17088.81 88888.00 2016-09-22 15:44:54.000 266 33765.74 102.14 17088.82 88888.00 2016-09-22 15:44:55.000 266 33765.75 102.15 17088.81 37843.73 2016-09-22 15:44:56.000 266 33765.75 102.19 17088.80 88888.00 2016-09-22 15:44:57.000 266 33765.77 102.21 17088.84 88888.00 2016-09-22 15:44:58.000 266 33765.75 102.16 17088.83 88888.00 2016-09-22 15:44:59.000 266 33765.76 102.18 17088.83 88888.00 2016-09-22 15:45:00.000 266 33765.75 102.20 17088.81 37843.65 2016-09-22 15:45:01.000 266 33765.80 102.23 17088.80 88888.00 2016-09-22 15:45:02.000 266 33765.77 102.22 17088.76 88888.00 2016-09-22 15:45:03.000 266 33765.75 102.23 17088.76 88888.00 2016-09-22 15:45:04.000 266 33765.78 102.21 17088.79 88888.00 2016-09-22 15:45:05.000 266 33765.79 102.23 17088.77 37843.72 2016-09-22 15:45:06.000 266 33765.79 102.22 17088.80 88888.00 2016-09-22 15:45:07.000 266 33765.83 102.20 17088.78 88888.00 2016-09-22 15:45:08.000 266 33765.82 102.18 17088.80 88888.00 2016-09-22 15:45:09.000 266 33765.80 102.22 17088.80 88888.00 2016-09-22 15:45:10.000 266 33765.80 102.19 17088.85 37843.62 2016-09-22 15:45:11.000 266 33765.76 102.19 17088.82 88888.00 2016-09-22 15:45:12.000 266 33765.76 102.21 17088.77 88888.00 2016-09-22 15:45:13.000 266 33765.74 102.21 17088.76 88888.00 2016-09-22 15:45:14.000 266 33765.76 102.22 17088.80 88888.00 2016-09-22 15:45:15.000 266 33765.77 102.19 17088.80 37843.59 2016-09-22 15:45:16.000 266 33765.74 102.18 17088.81 88888.00 2016-09-22 15:45:17.000 266 33765.73 102.20 17088.84 88888.00 2016-09-22 15:45:18.000 266 33765.68 102.23 17088.81 88888.00 2016-09-22 15:45:19.000 266 33765.65 102.19 17088.79 88888.00 2016-09-22 15:45:20.000 266 33765.62 102.16 17088.76 37843.67 2016-09-22 15:45:21.000 266 33765.64 102.17 17088.75 88888.00 2016-09-22 15:45:22.000 266 33765.62 102.17 17088.77 88888.00 2016-09-22 15:45:23.000 266 33765.60 102.18 17088.78 88888.00 2016-09-22 15:45:24.000 266 33765.56 102.20 17088.77 88888.00 2016-09-22 15:45:25.000 266 33765.57 102.23 17088.80 37843.45 2016-09-22 15:45:26.000 266 33765.59 102.22 17088.83 88888.00 2016-09-22 15:45:27.000 266 33765.55 102.24 17088.81 88888.00 2016-09-22 15:45:28.000 266 33765.55 102.22 17088.77 88888.00 2016-09-22 15:45:29.000 266 33765.55 102.19 17088.78 88888.00 2016-09-22 15:45:30.000 266 33765.56 102.18 17088.77 37843.52 2016-09-22 15:45:31.000 266 33765.55 102.21 17088.80 88888.00 2016-09-22 15:45:32.000 266 33765.52 102.21 17088.81 88888.00 2016-09-22 15:45:33.000 266 33765.57 102.22 17088.82 88888.00 2016-09-22 15:45:34.000 266 33765.60 102.21 17088.79 88888.00 2016-09-22 15:45:35.000 266 33765.62 102.23 17088.82 37843.49 2016-09-22 15:45:36.000 266 33765.63 102.23 17088.78 88888.00 2016-09-22 15:45:37.000 266 33765.62 102.23 17088.75 88888.00 2016-09-22 15:45:38.000 266 33765.56 102.26 17088.75 88888.00 2016-09-22 15:45:39.000 266 33765.52 102.26 17088.77 88888.00 2016-09-22 15:45:40.000 266 33765.53 102.30 17088.78 37843.40 2016-09-22 15:45:41.000 266 33765.52 102.33 17088.78 88888.00 2016-09-22 15:45:42.000 266 33765.50 102.34 17088.76 88888.00 2016-09-22 15:45:43.000 266 33765.49 102.34 17088.79 88888.00 2016-09-22 15:45:44.000 266 33765.48 102.35 17088.77 88888.00 2016-09-22 15:45:45.000 266 33765.48 102.36 17088.75 37843.50 2016-09-22 15:45:46.000 266 33765.44 102.34 17088.78 88888.00 2016-09-22 15:45:47.000 266 33765.46 102.33 17088.81 88888.00 2016-09-22 15:45:48.000 266 33765.46 102.35 17088.76 88888.00 2016-09-22 15:45:49.000 266 33765.45 102.33 17088.80 88888.00 2016-09-22 15:45:50.000 266 33765.47 102.35 17088.79 37843.47 2016-09-22 15:45:51.000 266 33765.48 102.37 17088.82 88888.00 2016-09-22 15:45:52.000 266 33765.49 102.36 17088.81 88888.00 2016-09-22 15:45:53.000 266 33765.43 102.35 17088.85 88888.00 2016-09-22 15:45:54.000 266 33765.36 102.38 17088.85 88888.00 2016-09-22 15:45:55.000 266 33765.38 102.41 17088.89 37843.41 2016-09-22 15:45:56.000 266 33765.42 102.43 17088.83 88888.00 2016-09-22 15:45:57.000 266 33765.44 102.42 17088.82 88888.00 2016-09-22 15:45:58.000 266 33765.42 102.39 17088.84 88888.00 2016-09-22 15:45:59.000 266 33765.43 102.43 17088.86 88888.00 2016-09-22 15:46:00.000 266 33765.42 102.43 17088.82 37843.45 2016-09-22 15:46:01.000 266 33765.42 102.42 17088.76 88888.00 2016-09-22 15:46:02.000 266 33765.42 102.40 17088.77 88888.00 2016-09-22 15:46:03.000 266 33765.41 102.40 17088.79 88888.00 2016-09-22 15:46:04.000 266 33765.41 102.38 17088.74 88888.00 2016-09-22 15:46:05.000 266 33765.47 102.39 17088.74 37843.42 2016-09-22 15:46:06.000 266 33765.45 102.38 17088.75 88888.00 2016-09-22 15:46:07.000 266 33765.44 102.41 17088.76 88888.00 2016-09-22 15:46:08.000 266 33765.42 102.46 17088.75 88888.00 2016-09-22 15:46:09.000 266 33765.39 102.46 17088.72 88888.00 2016-09-22 15:46:10.000 266 33765.42 102.47 17088.73 37843.42 2016-09-22 15:46:11.000 266 33765.44 102.46 17088.74 88888.00 2016-09-22 15:46:12.000 266 33765.46 102.45 17088.74 88888.00 2016-09-22 15:46:13.000 266 33765.50 102.45 17088.75 88888.00 2016-09-22 15:46:14.000 266 33765.47 102.45 17088.77 88888.00 2016-09-22 15:46:15.000 266 33765.46 102.42 17088.76 37843.47 2016-09-22 15:46:16.000 266 33765.48 102.43 17088.74 88888.00 2016-09-22 15:46:17.000 266 33765.49 102.45 17088.76 88888.00 2016-09-22 15:46:18.000 266 33765.47 102.46 17088.74 88888.00 2016-09-22 15:46:19.000 266 33765.44 102.43 17088.74 88888.00 2016-09-22 15:46:20.000 266 33765.42 102.42 17088.74 37843.34 2016-09-22 15:46:21.000 266 33765.41 102.42 17088.72 88888.00 2016-09-22 15:46:22.000 266 33765.38 102.42 17088.67 88888.00 2016-09-22 15:46:23.000 266 33765.37 102.43 17088.67 88888.00 2016-09-22 15:46:24.000 266 33765.39 102.42 17088.70 88888.00 2016-09-22 15:46:25.000 266 33765.41 102.42 17088.67 37843.42 2016-09-22 15:46:26.000 266 33765.39 102.44 17088.68 88888.00 2016-09-22 15:46:27.000 266 33765.37 102.44 17088.64 88888.00 2016-09-22 15:46:28.000 266 33765.36 102.43 17088.61 88888.00 2016-09-22 15:46:29.000 266 33765.39 102.45 17088.63 88888.00 2016-09-22 15:46:30.000 266 33765.38 102.44 17088.62 37843.40 2016-09-22 15:46:31.000 266 33765.41 102.45 17088.64 88888.00 2016-09-22 15:46:32.000 266 33765.45 102.46 17088.64 88888.00 2016-09-22 15:46:33.000 266 33765.49 102.49 17088.62 88888.00 2016-09-22 15:46:34.000 266 33765.48 102.51 17088.65 88888.00 2016-09-22 15:46:35.000 266 33765.51 102.51 17088.65 37843.38 2016-09-22 15:46:36.000 266 33765.56 102.50 17088.66 88888.00 2016-09-22 15:46:37.000 266 33765.55 102.47 17088.68 88888.00 2016-09-22 15:46:38.000 266 33765.60 102.47 17088.66 88888.00 2016-09-22 15:46:39.000 266 33765.64 102.51 17088.67 88888.00 2016-09-22 15:46:40.000 266 33765.64 102.54 17088.66 37843.57 2016-09-22 15:46:41.000 266 33765.67 102.55 17088.67 88888.00 2016-09-22 15:46:42.000 266 33765.70 102.54 17088.66 88888.00 2016-09-22 15:46:43.000 266 33765.72 102.54 17088.65 88888.00 2016-09-22 15:46:44.000 266 33765.69 102.54 17088.68 88888.00 2016-09-22 15:46:45.000 266 33765.68 102.50 17088.69 37843.52 2016-09-22 15:46:46.000 266 33765.70 102.48 17088.67 88888.00 2016-09-22 15:46:47.000 266 33765.72 102.47 17088.64 88888.00 2016-09-22 15:46:48.000 266 33765.66 102.45 17088.62 88888.00 2016-09-22 15:46:49.000 266 33765.63 102.45 17088.67 88888.00 2016-09-22 15:46:50.000 266 33765.62 102.47 17088.71 37843.62 2016-09-22 15:46:51.000 266 33765.61 102.46 17088.69 88888.00 2016-09-22 15:46:52.000 266 33765.62 102.44 17088.65 88888.00 2016-09-22 15:46:53.000 266 33765.58 102.43 17088.63 88888.00 2016-09-22 15:46:54.000 266 33765.55 102.43 17088.61 88888.00 2016-09-22 15:46:55.000 266 33765.53 102.39 17088.63 37843.60 2016-09-22 15:46:56.000 266 33765.52 102.39 17088.67 88888.00 2016-09-22 15:46:57.000 266 33765.49 102.42 17088.69 88888.00 2016-09-22 15:46:58.000 266 33765.48 102.46 17088.70 88888.00 2016-09-22 15:46:59.000 266 33765.49 102.46 17088.71 88888.00 2016-09-22 15:47:00.000 266 33765.50 102.48 17088.73 37843.40 2016-09-22 15:47:01.000 266 33765.48 102.51 17088.74 88888.00 2016-09-22 15:47:02.000 266 33765.40 102.48 17088.70 88888.00 2016-09-22 15:47:03.000 266 33765.41 102.47 17088.68 88888.00 2016-09-22 15:47:04.000 266 33765.44 102.49 17088.68 88888.00 2016-09-22 15:47:05.000 266 33765.43 102.45 17088.72 37843.36 2016-09-22 15:47:06.000 266 33765.42 102.45 17088.71 88888.00 2016-09-22 15:47:07.000 266 33765.41 102.47 17088.66 88888.00 2016-09-22 15:47:08.000 266 33765.40 102.46 17088.67 88888.00 2016-09-22 15:47:09.000 266 33765.38 102.45 17088.66 88888.00 2016-09-22 15:47:10.000 266 33765.37 102.45 17088.65 37843.37 2016-09-22 15:47:11.000 266 33765.37 102.49 17088.67 88888.00 2016-09-22 15:47:12.000 266 33765.36 102.50 17088.69 88888.00 2016-09-22 15:47:13.000 266 33765.42 102.49 17088.70 88888.00 2016-09-22 15:47:14.000 266 33765.43 102.53 17088.68 88888.00 2016-09-22 15:47:15.000 266 33765.50 102.52 17088.66 37843.41 2016-09-22 15:47:16.000 266 33765.51 102.50 17088.67 88888.00 2016-09-22 15:47:17.000 266 33765.48 102.48 17088.74 88888.00 2016-09-22 15:47:18.000 266 33765.50 102.48 17088.73 88888.00 2016-09-22 15:47:19.000 266 33765.52 102.47 17088.70 88888.00 2016-09-22 15:47:20.000 266 33765.50 102.47 17088.72 37843.53 2016-09-22 15:47:21.000 266 33765.47 102.46 17088.72 88888.00 2016-09-22 15:47:22.000 266 33765.48 102.45 17088.71 88888.00 2016-09-22 15:47:23.000 266 33765.48 102.44 17088.72 88888.00 2016-09-22 15:47:24.000 266 33765.48 102.47 17088.74 88888.00 2016-09-22 15:47:25.000 266 33765.45 102.45 17088.67 37843.56 2016-09-22 15:47:26.000 266 33765.42 102.42 17088.65 88888.00 2016-09-22 15:47:27.000 266 33765.42 102.43 17088.62 88888.00 2016-09-22 15:47:28.000 266 33765.35 102.40 17088.65 88888.00 2016-09-22 15:47:29.000 266 33765.34 102.42 17088.71 88888.00 2016-09-22 15:47:30.000 266 33765.34 102.39 17088.69 37843.41 2016-09-22 15:47:31.000 266 33765.28 102.40 17088.66 88888.00 2016-09-22 15:47:32.000 266 33765.30 102.44 17088.64 88888.00 2016-09-22 15:47:33.000 266 33765.31 102.50 17088.70 88888.00 2016-09-22 15:47:34.000 266 33765.29 102.51 17088.72 88888.00 2016-09-22 15:47:35.000 266 33765.29 102.50 17088.70 37843.35 2016-09-22 15:47:36.000 266 33765.31 102.49 17088.72 88888.00 2016-09-22 15:47:37.000 266 33765.31 102.50 17088.74 88888.00 2016-09-22 15:47:38.000 266 33765.29 102.50 17088.71 88888.00 2016-09-22 15:47:39.000 266 33765.28 102.51 17088.68 88888.00 2016-09-22 15:47:40.000 266 33765.25 102.53 17088.69 37843.35 2016-09-22 15:47:41.000 266 33765.24 102.52 17088.70 88888.00 2016-09-22 15:47:42.000 266 33765.26 102.52 17088.66 88888.00 2016-09-22 15:47:43.000 266 33765.28 102.54 17088.74 88888.00 2016-09-22 15:47:44.000 266 33765.31 102.53 17088.76 88888.00 2016-09-22 15:47:45.000 266 33765.33 102.54 17088.72 37843.27 2016-09-22 15:47:46.000 266 33765.35 102.52 17088.73 88888.00 2016-09-22 15:47:47.000 266 33765.37 102.54 17088.73 88888.00 2016-09-22 15:47:48.000 266 33765.36 102.58 17088.71 88888.00 2016-09-22 15:47:49.000 266 33765.40 102.58 17088.69 88888.00 2016-09-22 15:47:50.000 266 33765.38 102.56 17088.67 37843.32 2016-09-22 15:47:51.000 266 33765.40 102.53 17088.70 88888.00 2016-09-22 15:47:52.000 266 33765.39 102.53 17088.68 88888.00 2016-09-22 15:47:53.000 266 33765.40 102.51 17088.68 88888.00 2016-09-22 15:47:54.000 266 33765.42 102.51 17088.73 88888.00 2016-09-22 15:47:55.000 266 33765.40 102.49 17088.73 37843.35 2016-09-22 15:47:56.000 266 33765.36 102.48 17088.68 88888.00 2016-09-22 15:47:57.000 266 33765.32 102.50 17088.66 88888.00 2016-09-22 15:47:58.000 266 33765.32 102.49 17088.65 88888.00 2016-09-22 15:47:59.000 266 33765.32 102.50 17088.64 88888.00 2016-09-22 15:48:00.000 266 33765.30 102.54 17088.62 37843.24 2016-09-22 15:48:01.000 266 33765.25 102.54 17088.66 88888.00 2016-09-22 15:48:02.000 266 33765.26 102.52 17088.72 88888.00 2016-09-22 15:48:03.000 266 33765.27 102.56 17088.71 88888.00 2016-09-22 15:48:04.000 266 33765.30 102.56 17088.71 88888.00 2016-09-22 15:48:05.000 266 33765.30 102.57 17088.71 37843.31 2016-09-22 15:48:06.000 266 33765.23 102.56 17088.69 88888.00 2016-09-22 15:48:07.000 266 33765.17 102.57 17088.73 88888.00 2016-09-22 15:48:08.000 266 33765.13 102.52 17088.75 88888.00 2016-09-22 15:48:09.000 266 33765.10 102.52 17088.69 88888.00 2016-09-22 15:48:10.000 266 33765.06 102.52 17088.68 37843.20 2016-09-22 15:48:11.000 266 33765.06 102.48 17088.67 88888.00 2016-09-22 15:48:12.000 266 33765.10 102.46 17088.62 88888.00 2016-09-22 15:48:13.000 266 33765.11 102.48 17088.62 88888.00 2016-09-22 15:48:14.000 266 33765.11 102.48 17088.67 88888.00 2016-09-22 15:48:15.000 266 33765.13 102.50 17088.69 37843.22 2016-09-22 15:48:16.000 266 33765.20 102.53 17088.72 88888.00 2016-09-22 15:48:17.000 266 33765.18 102.56 17088.70 88888.00 2016-09-22 15:48:18.000 266 33765.10 102.58 17088.71 88888.00 2016-09-22 15:48:19.000 266 33765.10 102.56 17088.72 88888.00 2016-09-22 15:48:20.000 266 33765.12 102.58 17088.74 37843.12 2016-09-22 15:48:21.000 266 33765.12 102.59 17088.72 88888.00 2016-09-22 15:48:22.000 266 33765.11 102.58 17088.71 88888.00 2016-09-22 15:48:23.000 266 33765.15 102.56 17088.73 88888.00 2016-09-22 15:48:24.000 266 33765.14 102.56 17088.72 88888.00 2016-09-22 15:48:25.000 266 33765.15 102.59 17088.75 37843.16 2016-09-22 15:48:26.000 266 33765.08 102.58 17088.74 88888.00 2016-09-22 15:48:27.000 266 33765.07 102.60 17088.71 88888.00 2016-09-22 15:48:28.000 266 33765.08 102.62 17088.71 88888.00 2016-09-22 15:48:29.000 266 33765.06 102.62 17088.67 88888.00 2016-09-22 15:48:30.000 266 33765.05 102.63 17088.67 37843.22 2016-09-22 15:48:31.000 266 33765.04 102.63 17088.71 88888.00 2016-09-22 15:48:32.000 266 33765.03 102.61 17088.72 88888.00 2016-09-22 15:48:33.000 266 33765.07 102.60 17088.68 88888.00 2016-09-22 15:48:34.000 266 33765.08 102.61 17088.68 88888.00 2016-09-22 15:48:35.000 266 33765.07 102.60 17088.71 37843.09 2016-09-22 15:48:36.000 266 33765.04 102.61 17088.69 88888.00 2016-09-22 15:48:37.000 266 33765.04 102.60 17088.69 88888.00 2016-09-22 15:48:38.000 266 33765.04 102.59 17088.70 88888.00 2016-09-22 15:48:39.000 266 33765.04 102.56 17088.76 88888.00 2016-09-22 15:48:40.000 266 33765.06 102.59 17088.75 37843.14 2016-09-22 15:48:41.000 266 33765.06 102.63 17088.76 88888.00 2016-09-22 15:48:42.000 266 33765.03 102.63 17088.75 88888.00 2016-09-22 15:48:43.000 266 33765.03 102.63 17088.73 88888.00 2016-09-22 15:48:44.000 266 33764.98 102.63 17088.67 88888.00 2016-09-22 15:48:45.000 266 33764.97 102.61 17088.70 37843.08 2016-09-22 15:48:46.000 266 33765.00 102.57 17088.72 88888.00 2016-09-22 15:48:47.000 266 33765.00 102.56 17088.73 88888.00 2016-09-22 15:48:48.000 266 33764.99 102.57 17088.72 88888.00 2016-09-22 15:48:49.000 266 33765.01 102.59 17088.73 88888.00 2016-09-22 15:48:50.000 266 33764.98 102.57 17088.69 37843.08 2016-09-22 15:48:51.000 266 33765.00 102.55 17088.71 88888.00 2016-09-22 15:48:52.000 266 33765.03 102.53 17088.73 88888.00 2016-09-22 15:48:53.000 266 33765.05 102.56 17088.76 88888.00 2016-09-22 15:48:54.000 266 33765.07 102.64 17088.74 88888.00 2016-09-22 15:48:55.000 266 33765.07 102.66 17088.71 37843.14 2016-09-22 15:48:56.000 266 33765.02 102.61 17088.69 88888.00 2016-09-22 15:48:57.000 266 33765.04 102.59 17088.70 88888.00 2016-09-22 15:48:58.000 266 33765.05 102.60 17088.64 88888.00 2016-09-22 15:48:59.000 266 33765.10 102.62 17088.64 88888.00 2016-09-22 15:49:00.000 266 33765.09 102.60 17088.65 37843.06 2016-09-22 15:49:01.000 266 33765.09 102.58 17088.68 88888.00 2016-09-22 15:49:02.000 266 33765.12 102.57 17088.68 88888.00 2016-09-22 15:49:03.000 266 33765.14 102.60 17088.66 88888.00 2016-09-22 15:49:04.000 266 33765.11 102.59 17088.66 88888.00 2016-09-22 15:49:05.000 266 33765.12 102.61 17088.68 37843.19 2016-09-22 15:49:06.000 266 33765.12 102.61 17088.69 88888.00 2016-09-22 15:49:07.000 266 33765.14 102.64 17088.67 88888.00 2016-09-22 15:49:08.000 266 33765.17 102.65 17088.68 88888.00 2016-09-22 15:49:09.000 266 33765.16 102.68 17088.68 88888.00 2016-09-22 15:49:10.000 266 33765.17 102.70 17088.69 37843.11 2016-09-22 15:49:11.000 266 33765.19 102.70 17088.69 88888.00 2016-09-22 15:49:12.000 266 33765.18 102.76 17088.70 88888.00 2016-09-22 15:49:13.000 266 33765.16 102.78 17088.65 88888.00 2016-09-22 15:49:14.000 266 33765.17 102.75 17088.66 88888.00 2016-09-22 15:49:15.000 266 33765.20 102.76 17088.72 37843.19 2016-09-22 15:49:16.000 266 33765.20 102.78 17088.70 88888.00 2016-09-22 15:49:17.000 266 33765.19 102.74 17088.69 88888.00 2016-09-22 15:49:18.000 266 33765.17 102.70 17088.67 88888.00 2016-09-22 15:49:19.000 266 33765.19 102.72 17088.66 88888.00 2016-09-22 15:49:20.000 266 33765.20 102.74 17088.67 37843.17 2016-09-22 15:49:21.000 266 33765.19 102.73 17088.64 88888.00 2016-09-22 15:49:22.000 266 33765.20 102.76 17088.62 88888.00 2016-09-22 15:49:23.000 266 33765.18 102.73 17088.65 88888.00 2016-09-22 15:49:24.000 266 33765.15 102.70 17088.64 88888.00 2016-09-22 15:49:25.000 266 33765.11 102.69 17088.64 37843.20 2016-09-22 15:49:26.000 266 33765.08 102.68 17088.64 88888.00 2016-09-22 15:49:27.000 266 33765.09 102.67 17088.62 88888.00 2016-09-22 15:49:28.000 266 33765.08 102.67 17088.64 88888.00 2016-09-22 15:49:29.000 266 33765.08 102.69 17088.64 88888.00 2016-09-22 15:49:30.000 266 33765.11 102.71 17088.66 37843.23 2016-09-22 15:49:31.000 266 33765.11 102.71 17088.67 88888.00 2016-09-22 15:49:32.000 266 33765.12 102.73 17088.71 88888.00 2016-09-22 15:49:33.000 266 33765.12 102.77 17088.71 88888.00 2016-09-22 15:49:34.000 266 33765.12 102.75 17088.71 88888.00 2016-09-22 15:49:35.000 266 33765.14 102.71 17088.70 37843.26 2016-09-22 15:49:36.000 266 33765.15 102.71 17088.71 88888.00 2016-09-22 15:49:37.000 266 33765.16 102.71 17088.72 88888.00 2016-09-22 15:49:38.000 266 33765.17 102.73 17088.72 88888.00 2016-09-22 15:49:39.000 266 33765.17 102.73 17088.70 88888.00 2016-09-22 15:49:40.000 266 33765.17 102.75 17088.71 37843.07 2016-09-22 15:49:41.000 266 33765.16 102.74 17088.73 88888.00 2016-09-22 15:49:42.000 266 33765.13 102.75 17088.74 88888.00 2016-09-22 15:49:43.000 266 33765.17 102.75 17088.71 88888.00 2016-09-22 15:49:44.000 266 33765.15 102.75 17088.69 88888.00 2016-09-22 15:49:45.000 266 33765.13 102.79 17088.72 37843.14 2016-09-22 15:49:46.000 266 33765.12 102.80 17088.75 88888.00 2016-09-22 15:49:47.000 266 33765.09 102.83 17088.78 88888.00 2016-09-22 15:49:48.000 266 33765.05 102.83 17088.75 88888.00 2016-09-22 15:49:49.000 266 33765.07 102.79 17088.74 88888.00 2016-09-22 15:49:50.000 266 33765.08 102.75 17088.70 37843.23 2016-09-22 15:49:51.000 266 33765.06 102.78 17088.67 88888.00 2016-09-22 15:49:52.000 266 33765.09 102.80 17088.69 88888.00 2016-09-22 15:49:53.000 266 33765.08 102.77 17088.68 88888.00 2016-09-22 15:49:54.000 266 33765.06 102.75 17088.68 88888.00 2016-09-22 15:49:55.000 266 33765.12 102.75 17088.69 37843.10 2016-09-22 15:49:56.000 266 33765.09 102.75 17088.69 88888.00 2016-09-22 15:49:57.000 266 33765.05 102.77 17088.67 88888.00 2016-09-22 15:49:58.000 266 33765.03 102.79 17088.64 88888.00 2016-09-22 15:49:59.000 266 33765.02 102.83 17088.66 88888.00 2016-09-22 15:50:00.000 266 33765.01 102.77 17088.64 37843.08 2016-09-22 15:50:01.000 266 33765.00 102.77 17088.67 88888.00 2016-09-22 15:50:02.000 266 33764.99 102.75 17088.69 88888.00 2016-09-22 15:50:03.000 266 33765.00 102.79 17088.67 88888.00 2016-09-22 15:50:04.000 266 33764.98 102.79 17088.63 88888.00 2016-09-22 15:50:05.000 266 33764.98 102.81 17088.61 37843.08 2016-09-22 15:50:06.000 266 33764.99 102.81 17088.60 88888.00 2016-09-22 15:50:07.000 266 33765.00 102.80 17088.63 88888.00 2016-09-22 15:50:08.000 266 33764.96 102.79 17088.65 88888.00 2016-09-22 15:50:09.000 266 33764.96 102.77 17088.66 88888.00 2016-09-22 15:50:10.000 266 33764.97 102.81 17088.67 37843.16 2016-09-22 15:50:11.000 266 33764.94 102.80 17088.67 88888.00 2016-09-22 15:50:12.000 266 33764.95 102.83 17088.65 88888.00 2016-09-22 15:50:13.000 266 33764.95 102.84 17088.65 88888.00 2016-09-22 15:50:14.000 266 33764.97 102.83 17088.70 88888.00 2016-09-22 15:50:15.000 266 33764.99 102.86 17088.67 37843.17 2016-09-22 15:50:16.000 266 33764.99 102.84 17088.66 88888.00 2016-09-22 15:50:17.000 266 33765.00 102.86 17088.69 88888.00 2016-09-22 15:50:18.000 266 33764.96 102.85 17088.69 88888.00 2016-09-22 15:50:19.000 266 33765.00 102.89 17088.66 88888.00 2016-09-22 15:50:20.000 266 33765.02 102.90 17088.66 37843.05 2016-09-22 15:50:21.000 266 33765.01 102.92 17088.67 88888.00 2016-09-22 15:50:22.000 266 33765.04 102.92 17088.67 88888.00 2016-09-22 15:50:23.000 266 33765.02 102.92 17088.69 88888.00 2016-09-22 15:50:24.000 266 33765.02 102.93 17088.70 88888.00 2016-09-22 15:50:25.000 266 33764.98 102.92 17088.69 37843.13 2016-09-22 15:50:26.000 266 33765.03 102.93 17088.67 88888.00 2016-09-22 15:50:27.000 266 33765.04 102.94 17088.68 88888.00 2016-09-22 15:50:28.000 266 33765.05 102.89 17088.70 88888.00 2016-09-22 15:50:29.000 266 33765.05 102.87 17088.69 88888.00 2016-09-22 15:50:30.000 266 33765.06 102.88 17088.69 37843.15 2016-09-22 15:50:31.000 266 33765.07 102.90 17088.69 88888.00 2016-09-22 15:50:32.000 266 33765.07 102.93 17088.67 88888.00 2016-09-22 15:50:33.000 266 33765.06 102.93 17088.67 88888.00 2016-09-22 15:50:34.000 266 33765.02 102.90 17088.68 88888.00 2016-09-22 15:50:35.000 266 33765.04 102.90 17088.68 37843.08 2016-09-22 15:50:36.000 266 33765.02 102.86 17088.69 88888.00 2016-09-22 15:50:37.000 266 33765.03 102.83 17088.68 88888.00 2016-09-22 15:50:38.000 266 33765.02 102.78 17088.66 88888.00 2016-09-22 15:50:39.000 266 33765.02 102.78 17088.67 88888.00 2016-09-22 15:50:40.000 266 33765.00 102.81 17088.64 37843.00 2016-09-22 15:50:41.000 266 33764.96 102.83 17088.64 88888.00 2016-09-22 15:50:42.000 266 33764.99 102.85 17088.66 88888.00 2016-09-22 15:50:43.000 266 33764.99 102.81 17088.70 88888.00 2016-09-22 15:50:44.000 266 33765.02 102.83 17088.70 88888.00 2016-09-22 15:50:45.000 266 33765.03 102.86 17088.67 37843.04 2016-09-22 15:50:46.000 266 33765.00 102.84 17088.63 88888.00 2016-09-22 15:50:47.000 266 33765.06 102.89 17088.60 88888.00 2016-09-22 15:50:48.000 266 33765.07 102.95 17088.59 88888.00 2016-09-22 15:50:49.000 266 33765.06 102.97 17088.61 88888.00 2016-09-22 15:50:50.000 266 33765.05 102.94 17088.63 37843.10 2016-09-22 15:50:51.000 266 33765.05 102.89 17088.63 88888.00 2016-09-22 15:50:52.000 266 33765.04 102.87 17088.63 88888.00 2016-09-22 15:50:53.000 266 33765.03 102.89 17088.67 88888.00 2016-09-22 15:50:54.000 266 33765.03 102.92 17088.71 88888.00 2016-09-22 15:50:55.000 266 33765.00 102.93 17088.67 37842.99 2016-09-22 15:50:56.000 266 33764.98 102.93 17088.65 88888.00 2016-09-22 15:50:57.000 266 33764.97 102.93 17088.63 88888.00 2016-09-22 15:50:58.000 266 33764.95 102.95 17088.62 88888.00 2016-09-22 15:50:59.000 266 33764.93 102.94 17088.61 88888.00 2016-09-22 15:51:00.000 266 33764.91 102.92 17088.59 37843.05 2016-09-22 15:51:01.000 266 33764.93 102.93 17088.62 88888.00 2016-09-22 15:51:02.000 266 33764.95 102.95 17088.65 88888.00 2016-09-22 15:51:03.000 266 33764.96 102.95 17088.65 88888.00 2016-09-22 15:51:04.000 266 33764.94 102.95 17088.67 88888.00 2016-09-22 15:51:05.000 266 33764.92 102.93 17088.64 37842.98 2016-09-22 15:51:06.000 266 33764.89 102.91 17088.60 88888.00 2016-09-22 15:51:07.000 266 33764.87 102.97 17088.61 88888.00 2016-09-22 15:51:08.000 266 33764.84 102.98 17088.64 88888.00 2016-09-22 15:51:09.000 266 33764.84 102.96 17088.62 88888.00 2016-09-22 15:51:10.000 266 33764.85 102.95 17088.60 37843.02 2016-09-22 15:51:11.000 266 33764.87 102.94 17088.60 88888.00 2016-09-22 15:51:12.000 266 33764.88 102.95 17088.59 88888.00 2016-09-22 15:51:13.000 266 33764.89 102.96 17088.59 88888.00 2016-09-22 15:51:14.000 266 33764.88 102.97 17088.62 88888.00 2016-09-22 15:51:15.000 266 33764.92 103.00 17088.63 37842.97 2016-09-22 15:51:16.000 266 33764.89 103.00 17088.64 88888.00 2016-09-22 15:51:17.000 266 33764.88 102.99 17088.63 88888.00 2016-09-22 15:51:18.000 266 33764.90 103.01 17088.61 88888.00 2016-09-22 15:51:19.000 266 33764.92 103.00 17088.60 88888.00 2016-09-22 15:51:20.000 266 33764.94 102.95 17088.57 37843.04 2016-09-22 15:51:21.000 266 33764.92 102.92 17088.55 88888.00 2016-09-22 15:51:22.000 266 33764.97 102.87 17088.57 88888.00 2016-09-22 15:51:23.000 266 33764.94 102.85 17088.60 88888.00 2016-09-22 15:51:24.000 266 33764.93 102.87 17088.63 88888.00 2016-09-22 15:51:25.000 266 33764.97 102.93 17088.61 37842.97 2016-09-22 15:51:26.000 266 33765.01 102.91 17088.58 88888.00 2016-09-22 15:51:27.000 266 33765.00 102.88 17088.60 88888.00 2016-09-22 15:51:28.000 266 33764.99 102.89 17088.62 88888.00 2016-09-22 15:51:29.000 266 33765.01 102.91 17088.63 88888.00 2016-09-22 15:51:30.000 266 33765.00 102.93 17088.61 37842.97 2016-09-22 15:51:31.000 266 33764.99 102.92 17088.62 88888.00 2016-09-22 15:51:32.000 266 33765.00 102.89 17088.61 88888.00 2016-09-22 15:51:33.000 266 33765.00 102.87 17088.58 88888.00 2016-09-22 15:51:34.000 266 33765.00 102.86 17088.57 88888.00 2016-09-22 15:51:35.000 266 33764.98 102.84 17088.59 37843.14 2016-09-22 15:51:36.000 266 33764.97 102.81 17088.62 88888.00 2016-09-22 15:51:37.000 266 33764.96 102.83 17088.60 88888.00 2016-09-22 15:51:38.000 266 33764.99 102.82 17088.55 88888.00 2016-09-22 15:51:39.000 266 33765.01 102.86 17088.56 88888.00 2016-09-22 15:51:40.000 266 33765.02 102.87 17088.62 37843.09 2016-09-22 15:51:41.000 266 33765.03 102.93 17088.62 88888.00 2016-09-22 15:51:42.000 266 33765.02 102.98 17088.61 88888.00 2016-09-22 15:51:43.000 266 33765.01 102.96 17088.60 88888.00 2016-09-22 15:51:44.000 266 33764.97 102.98 17088.66 88888.00 2016-09-22 15:51:45.000 266 33764.96 102.94 17088.66 37843.06 2016-09-22 15:51:46.000 266 33764.96 102.96 17088.63 88888.00 2016-09-22 15:51:47.000 266 33764.95 103.02 17088.64 88888.00 2016-09-22 15:51:48.000 266 33764.95 102.96 17088.61 88888.00 2016-09-22 15:51:49.000 266 33764.94 102.92 17088.61 88888.00 2016-09-22 15:51:50.000 266 33764.89 102.90 17088.64 37842.96 2016-09-22 15:51:51.000 266 33764.93 102.88 17088.63 88888.00 2016-09-22 15:51:52.000 266 33764.91 102.89 17088.65 88888.00 2016-09-22 15:51:53.000 266 33764.90 102.90 17088.64 88888.00 2016-09-22 15:51:54.000 266 33764.89 102.91 17088.62 88888.00 2016-09-22 15:51:55.000 266 33764.90 102.89 17088.66 37843.03 2016-09-22 15:51:56.000 266 33764.91 102.87 17088.66 88888.00 2016-09-22 15:51:57.000 266 33764.90 102.89 17088.63 88888.00 2016-09-22 15:51:58.000 266 33764.88 102.88 17088.63 88888.00 2016-09-22 15:51:59.000 266 33764.88 102.87 17088.62 88888.00 2016-09-22 15:52:00.000 266 33764.88 102.88 17088.62 37842.93 2016-09-22 15:52:01.000 266 33764.90 102.87 17088.62 88888.00 2016-09-22 15:52:02.000 266 33764.86 102.87 17088.61 88888.00 2016-09-22 15:52:03.000 266 33764.85 102.86 17088.63 88888.00 2016-09-22 15:52:04.000 266 33764.83 102.84 17088.64 88888.00 2016-09-22 15:52:05.000 266 33764.90 102.87 17088.61 37843.07 2016-09-22 15:52:06.000 266 33764.90 102.90 17088.63 88888.00 2016-09-22 15:52:07.000 266 33764.92 102.95 17088.69 88888.00 2016-09-22 15:52:08.000 266 33764.90 102.98 17088.70 88888.00 2016-09-22 15:52:09.000 266 33764.95 103.04 17088.65 88888.00 2016-09-22 15:52:10.000 266 33764.97 102.98 17088.64 37842.95 2016-09-22 15:52:11.000 266 33764.97 102.93 17088.65 88888.00 2016-09-22 15:52:12.000 266 33765.00 102.92 17088.68 88888.00 2016-09-22 15:52:13.000 266 33765.03 102.98 17088.67 88888.00 2016-09-22 15:52:14.000 266 33765.08 103.06 17088.67 88888.00 2016-09-22 15:52:15.000 266 33765.09 103.09 17088.67 37843.11 2016-09-22 15:52:16.000 266 33765.11 103.03 17088.66 88888.00 2016-09-22 15:52:17.000 266 33765.11 103.03 17088.65 88888.00 2016-09-22 15:52:18.000 266 33765.11 103.03 17088.63 88888.00 2016-09-22 15:52:19.000 266 33765.13 103.02 17088.56 88888.00 2016-09-22 15:52:20.000 266 33765.16 103.04 17088.56 37843.26 2016-09-22 15:52:21.000 266 33765.17 103.08 17088.60 88888.00 2016-09-22 15:52:22.000 266 33765.17 103.08 17088.62 88888.00 2016-09-22 15:52:23.000 266 33765.17 103.05 17088.60 88888.00 2016-09-22 15:52:24.000 266 33765.19 103.04 17088.62 88888.00 2016-09-22 15:52:25.000 266 33765.17 103.04 17088.59 37843.15 2016-09-22 15:52:26.000 266 33765.15 103.04 17088.63 88888.00 2016-09-22 15:52:27.000 266 33765.11 103.04 17088.66 88888.00 2016-09-22 15:52:28.000 266 33765.11 103.02 17088.67 88888.00 2016-09-22 15:52:29.000 266 33765.07 102.99 17088.61 88888.00 2016-09-22 15:52:30.000 266 33765.06 103.00 17088.62 37843.13 2016-09-22 15:52:31.000 266 33765.04 102.98 17088.62 88888.00 2016-09-22 15:52:32.000 266 33765.03 102.97 17088.56 88888.00 2016-09-22 15:52:33.000 266 33765.05 102.99 17088.62 88888.00 2016-09-22 15:52:34.000 266 33765.02 103.02 17088.62 88888.00 2016-09-22 15:52:35.000 266 33765.07 103.00 17088.61 37842.98 2016-09-22 15:52:36.000 266 33765.06 102.97 17088.58 88888.00 2016-09-22 15:52:37.000 266 33765.06 102.99 17088.56 88888.00 2016-09-22 15:52:38.000 266 33765.11 103.00 17088.58 88888.00 2016-09-22 15:52:39.000 266 33765.09 103.02 17088.56 88888.00 2016-09-22 15:52:40.000 266 33765.08 103.06 17088.59 37843.07 2016-09-22 15:52:41.000 266 33765.09 103.06 17088.63 88888.00 2016-09-22 15:52:42.000 266 33765.06 103.02 17088.64 88888.00 2016-09-22 15:52:43.000 266 33765.09 103.02 17088.69 88888.00 2016-09-22 15:52:44.000 266 33765.12 103.03 17088.68 88888.00 2016-09-22 15:52:45.000 266 33765.13 103.05 17088.64 37843.03 2016-09-22 15:52:46.000 266 33765.13 103.07 17088.67 88888.00 2016-09-22 15:52:47.000 266 33765.16 103.11 17088.70 88888.00 2016-09-22 15:52:48.000 266 33765.17 103.08 17088.65 88888.00 2016-09-22 15:52:49.000 266 33765.18 103.08 17088.69 88888.00 2016-09-22 15:52:50.000 266 33765.17 103.07 17088.68 37843.18 2016-09-22 15:52:51.000 266 33765.16 103.08 17088.65 88888.00 2016-09-22 15:52:52.000 266 33765.18 103.05 17088.64 88888.00 2016-09-22 15:52:53.000 266 33765.11 103.04 17088.66 88888.00 2016-09-22 15:52:54.000 266 33765.14 103.04 17088.63 88888.00 2016-09-22 15:52:55.000 266 33765.13 103.03 17088.60 37843.05 2016-09-22 15:52:56.000 266 33765.10 102.99 17088.61 88888.00 2016-09-22 15:52:57.000 266 33765.13 102.99 17088.62 88888.00 2016-09-22 15:52:58.000 266 33765.10 103.02 17088.62 88888.00 2016-09-22 15:52:59.000 266 33765.10 103.05 17088.65 88888.00 2016-09-22 15:53:00.000 266 33765.04 103.04 17088.61 37842.94 2016-09-22 15:53:01.000 266 33764.98 103.00 17088.60 88888.00 2016-09-22 15:53:02.000 266 33764.99 103.00 17088.60 88888.00 2016-09-22 15:53:03.000 266 33764.96 102.98 17088.60 88888.00 2016-09-22 15:53:04.000 266 33764.97 102.99 17088.58 88888.00 2016-09-22 15:53:05.000 266 33764.94 102.99 17088.60 37842.90 2016-09-22 15:53:06.000 266 33764.94 103.00 17088.65 88888.00 2016-09-22 15:53:07.000 266 33764.94 103.04 17088.66 88888.00 2016-09-22 15:53:08.000 266 33764.95 103.02 17088.63 88888.00 2016-09-22 15:53:09.000 266 33764.95 103.02 17088.63 88888.00 2016-09-22 15:53:10.000 266 33764.96 103.01 17088.65 37842.87 2016-09-22 15:53:11.000 266 33764.99 103.02 17088.62 88888.00 2016-09-22 15:53:12.000 266 33765.03 103.00 17088.65 88888.00 2016-09-22 15:53:13.000 266 33765.01 102.98 17088.63 88888.00 2016-09-22 15:53:14.000 266 33765.02 103.00 17088.64 88888.00 2016-09-22 15:53:15.000 266 33765.07 102.99 17088.63 37843.01 2016-09-22 15:53:16.000 266 33765.05 103.00 17088.61 88888.00 2016-09-22 15:53:17.000 266 33765.06 102.99 17088.59 88888.00 2016-09-22 15:53:18.000 266 33765.04 102.98 17088.67 88888.00 2016-09-22 15:53:19.000 266 33765.04 103.01 17088.71 88888.00 2016-09-22 15:53:20.000 266 33765.05 103.00 17088.67 37843.10 2016-09-22 15:53:21.000 266 33765.02 102.99 17088.62 88888.00 2016-09-22 15:53:22.000 266 33765.05 103.00 17088.63 88888.00 2016-09-22 15:53:23.000 266 33765.04 103.02 17088.64 88888.00 2016-09-22 15:53:24.000 266 33765.08 103.03 17088.62 88888.00 2016-09-22 15:53:25.000 266 33765.07 103.00 17088.63 37843.03 2016-09-22 15:53:26.000 266 33765.05 102.97 17088.62 88888.00 2016-09-22 15:53:27.000 266 33765.04 102.97 17088.64 88888.00 2016-09-22 15:53:28.000 266 33765.05 102.97 17088.62 88888.00 2016-09-22 15:53:29.000 266 33765.07 102.96 17088.60 88888.00 2016-09-22 15:53:30.000 266 33765.04 102.98 17088.56 37843.04 2016-09-22 15:53:31.000 266 33765.02 103.00 17088.58 88888.00 2016-09-22 15:53:32.000 266 33765.06 102.98 17088.58 88888.00 2016-09-22 15:53:33.000 266 33765.07 102.97 17088.61 88888.00 2016-09-22 15:53:34.000 266 33765.02 103.00 17088.60 88888.00 2016-09-22 15:53:35.000 266 33765.01 103.01 17088.58 37842.98 2016-09-22 15:53:36.000 266 33765.03 102.97 17088.64 88888.00 2016-09-22 15:53:37.000 266 33764.99 102.96 17088.67 88888.00 2016-09-22 15:53:38.000 266 33765.02 102.95 17088.67 88888.00 2016-09-22 15:53:39.000 266 33765.00 102.99 17088.65 88888.00 2016-09-22 15:53:40.000 266 33765.01 103.01 17088.66 37842.98 2016-09-22 15:53:41.000 266 33765.04 103.03 17088.64 88888.00 2016-09-22 15:53:42.000 266 33765.06 103.01 17088.67 88888.00 2016-09-22 15:53:43.000 266 33765.06 103.04 17088.68 88888.00 2016-09-22 15:53:44.000 266 33765.04 103.02 17088.64 88888.00 2016-09-22 15:53:45.000 266 33765.02 103.00 17088.65 37842.99 2016-09-22 15:53:46.000 266 33765.02 103.01 17088.61 88888.00 2016-09-22 15:53:47.000 266 33765.00 103.06 17088.58 88888.00 2016-09-22 15:53:48.000 266 33765.02 103.07 17088.56 88888.00 2016-09-22 15:53:49.000 266 33765.00 103.08 17088.56 88888.00 2016-09-22 15:53:50.000 266 33765.04 103.06 17088.60 37842.98 2016-09-22 15:53:51.000 266 33765.01 103.07 17088.60 88888.00 2016-09-22 15:53:52.000 266 33764.98 103.09 17088.60 88888.00 2016-09-22 15:53:53.000 266 33764.96 103.09 17088.59 88888.00 2016-09-22 15:53:54.000 266 33764.97 103.07 17088.58 88888.00 2016-09-22 15:53:55.000 266 33764.95 102.98 17088.57 37842.94 2016-09-22 15:53:56.000 266 33764.95 103.00 17088.59 88888.00 2016-09-22 15:53:57.000 266 33764.92 102.98 17088.54 88888.00 2016-09-22 15:53:58.000 266 33764.91 102.95 17088.54 88888.00 2016-09-22 15:53:59.000 266 33764.97 102.97 17088.57 88888.00 2016-09-22 15:54:00.000 266 33764.98 103.03 17088.57 37843.02 2016-09-22 15:54:01.000 266 33765.00 103.03 17088.56 88888.00 2016-09-22 15:54:02.000 266 33765.00 103.02 17088.57 88888.00 2016-09-22 15:54:03.000 266 33765.01 103.09 17088.59 88888.00 2016-09-22 15:54:04.000 266 33765.04 103.11 17088.62 88888.00 2016-09-22 15:54:05.000 266 33765.06 103.12 17088.61 37842.95 2016-09-22 15:54:06.000 266 33765.05 103.16 17088.57 88888.00 2016-09-22 15:54:07.000 266 33765.05 103.11 17088.53 88888.00 2016-09-22 15:54:08.000 266 33765.07 103.07 17088.52 88888.00 2016-09-22 15:54:09.000 266 33765.06 103.06 17088.54 88888.00 2016-09-22 15:54:10.000 266 33765.04 103.07 17088.56 37843.00 2016-09-22 15:54:11.000 266 33765.05 103.08 17088.57 88888.00 2016-09-22 15:54:12.000 266 33765.02 103.06 17088.60 88888.00 2016-09-22 15:54:13.000 266 33764.97 103.05 17088.61 88888.00 2016-09-22 15:54:14.000 266 33764.95 103.05 17088.61 88888.00 2016-09-22 15:54:15.000 266 33764.96 103.07 17088.57 37842.99 2016-09-22 15:54:16.000 266 33764.89 103.03 17088.54 88888.00 2016-09-22 15:54:17.000 266 33764.92 103.04 17088.54 88888.00 2016-09-22 15:54:18.000 266 33764.91 103.04 17088.57 88888.00 2016-09-22 15:54:19.000 266 33764.87 103.03 17088.58 88888.00 2016-09-22 15:54:20.000 266 33764.84 103.04 17088.55 37842.75 2016-09-22 15:54:21.000 266 33764.85 103.02 17088.64 88888.00 2016-09-22 15:54:22.000 266 33764.84 103.04 17088.61 88888.00 2016-09-22 15:54:23.000 266 33764.82 103.05 17088.59 88888.00 2016-09-22 15:54:24.000 266 33764.78 103.06 17088.57 88888.00 2016-09-22 15:54:25.000 266 33764.73 103.08 17088.60 37842.77 2016-09-22 15:54:26.000 266 33764.74 103.10 17088.58 88888.00 2016-09-22 15:54:27.000 266 33764.73 103.10 17088.60 88888.00 2016-09-22 15:54:28.000 266 33764.70 103.08 17088.58 88888.00 2016-09-22 15:54:29.000 266 33764.71 103.11 17088.57 88888.00 2016-09-22 15:54:30.000 266 33764.70 103.13 17088.57 37842.77 2016-09-22 15:54:31.000 266 33764.71 103.12 17088.59 88888.00 2016-09-22 15:54:32.000 266 33764.66 103.13 17088.60 88888.00 2016-09-22 15:54:33.000 266 33764.63 103.13 17088.61 88888.00 2016-09-22 15:54:34.000 266 33764.63 103.12 17088.58 88888.00 2016-09-22 15:54:35.000 266 33764.65 103.11 17088.58 37842.75 2016-09-22 15:54:36.000 266 33764.65 103.12 17088.58 88888.00 2016-09-22 15:54:37.000 266 33764.66 103.11 17088.59 88888.00 2016-09-22 15:54:38.000 266 33764.70 103.08 17088.63 88888.00 2016-09-22 15:54:39.000 266 33764.73 103.09 17088.58 88888.00 2016-09-22 15:54:40.000 266 33764.72 103.10 17088.55 37842.77 2016-09-22 15:54:41.000 266 33764.70 103.12 17088.54 88888.00 2016-09-22 15:54:42.000 266 33764.72 103.14 17088.55 88888.00 2016-09-22 15:54:43.000 266 33764.74 103.16 17088.57 88888.00 2016-09-22 15:54:44.000 266 33764.75 103.16 17088.56 88888.00 2016-09-22 15:54:45.000 266 33764.75 103.14 17088.57 37842.68 2016-09-22 15:54:46.000 266 33764.78 103.12 17088.56 88888.00 2016-09-22 15:54:47.000 266 33764.79 103.11 17088.57 88888.00 2016-09-22 15:54:48.000 266 33764.80 103.13 17088.59 88888.00 2016-09-22 15:54:49.000 266 33764.82 103.14 17088.58 88888.00 2016-09-22 15:54:50.000 266 33764.78 103.09 17088.54 37842.82 2016-09-22 15:54:51.000 266 33764.83 103.05 17088.58 88888.00 2016-09-22 15:54:52.000 266 33764.82 103.06 17088.57 88888.00 2016-09-22 15:54:53.000 266 33764.79 103.08 17088.60 88888.00 2016-09-22 15:54:54.000 266 33764.82 103.07 17088.65 88888.00 2016-09-22 15:54:55.000 266 33764.84 103.07 17088.62 37842.77 2016-09-22 15:54:56.000 266 33764.79 103.07 17088.64 88888.00 2016-09-22 15:54:57.000 266 33764.80 103.14 17088.63 88888.00 2016-09-22 15:54:58.000 266 33764.84 103.14 17088.61 88888.00 2016-09-22 15:54:59.000 266 33764.85 103.09 17088.65 88888.00 2016-09-22 15:55:00.000 266 33764.78 103.10 17088.66 37842.76 2016-09-22 15:55:01.000 266 33764.75 103.13 17088.67 88888.00 2016-09-22 15:55:02.000 266 33764.74 103.10 17088.64 88888.00 2016-09-22 15:55:03.000 266 33764.74 103.12 17088.68 88888.00 2016-09-22 15:55:04.000 266 33764.73 103.14 17088.68 88888.00 2016-09-22 15:55:05.000 266 33764.75 103.13 17088.67 37842.75 2016-09-22 15:55:06.000 266 33764.78 103.13 17088.62 88888.00 2016-09-22 15:55:07.000 266 33764.73 103.12 17088.58 88888.00 2016-09-22 15:55:08.000 266 33764.71 103.10 17088.56 88888.00 2016-09-22 15:55:09.000 266 33764.76 103.11 17088.61 88888.00 2016-09-22 15:55:10.000 266 33764.79 103.15 17088.63 37842.71 2016-09-22 15:55:11.000 266 33764.77 103.14 17088.60 88888.00 2016-09-22 15:55:12.000 266 33764.77 103.13 17088.58 88888.00 2016-09-22 15:55:13.000 266 33764.73 103.09 17088.58 88888.00 2016-09-22 15:55:14.000 266 33764.78 103.12 17088.57 88888.00 2016-09-22 15:55:15.000 266 33764.79 103.10 17088.64 37842.74 2016-09-22 15:55:16.000 266 33764.78 103.07 17088.61 88888.00 2016-09-22 15:55:17.000 266 33764.77 103.10 17088.63 88888.00 2016-09-22 15:55:18.000 266 33764.77 103.12 17088.62 88888.00 2016-09-22 15:55:19.000 266 33764.78 103.09 17088.61 88888.00 2016-09-22 15:55:20.000 266 33764.81 103.05 17088.65 37842.80 2016-09-22 15:55:21.000 266 33764.86 103.02 17088.62 88888.00 2016-09-22 15:55:22.000 266 33764.84 103.00 17088.59 88888.00 2016-09-22 15:55:23.000 266 33764.80 103.01 17088.60 88888.00 2016-09-22 15:55:24.000 266 33764.83 103.04 17088.60 88888.00 2016-09-22 15:55:25.000 266 33764.83 103.06 17088.62 37842.79 2016-09-22 15:55:26.000 266 33764.82 103.06 17088.59 88888.00 2016-09-22 15:55:27.000 266 33764.81 103.04 17088.56 88888.00 2016-09-22 15:55:28.000 266 33764.82 103.07 17088.60 88888.00 2016-09-22 15:55:29.000 266 33764.83 103.08 17088.60 88888.00 2016-09-22 15:55:30.000 266 33764.86 103.08 17088.60 37842.66 2016-09-22 15:55:31.000 266 33764.85 103.07 17088.61 88888.00 2016-09-22 15:55:32.000 266 33764.87 103.13 17088.60 88888.00 2016-09-22 15:55:33.000 266 33764.84 103.13 17088.61 88888.00 2016-09-22 15:55:34.000 266 33764.81 103.10 17088.58 88888.00 2016-09-22 15:55:35.000 266 33764.82 103.06 17088.60 37842.78 2016-09-22 15:55:36.000 266 33764.77 103.05 17088.59 88888.00 2016-09-22 15:55:37.000 266 33764.77 103.09 17088.57 88888.00 2016-09-22 15:55:38.000 266 33764.79 103.11 17088.59 88888.00 2016-09-22 15:55:39.000 266 33764.80 103.12 17088.64 88888.00 2016-09-22 15:55:40.000 266 33764.79 103.13 17088.61 37842.70 2016-09-22 15:55:41.000 266 33764.77 103.16 17088.60 88888.00 2016-09-22 15:55:42.000 266 33764.74 103.14 17088.56 88888.00 2016-09-22 15:55:43.000 266 33764.73 103.11 17088.56 88888.00 2016-09-22 15:55:44.000 266 33764.77 103.10 17088.58 88888.00 2016-09-22 15:55:45.000 266 33764.78 103.11 17088.57 37842.67 2016-09-22 15:55:46.000 266 33764.78 103.15 17088.57 88888.00 2016-09-22 15:55:47.000 266 33764.80 103.17 17088.60 88888.00 2016-09-22 15:55:48.000 266 33764.78 103.18 17088.58 88888.00 2016-09-22 15:55:49.000 266 33764.77 103.15 17088.59 88888.00 2016-09-22 15:55:50.000 266 33764.76 103.15 17088.59 37842.71 2016-09-22 15:55:51.000 266 33764.77 103.17 17088.59 88888.00 2016-09-22 15:55:52.000 266 33764.73 103.16 17088.58 88888.00 2016-09-22 15:55:53.000 266 33764.69 103.15 17088.58 88888.00 2016-09-22 15:55:54.000 266 33764.69 103.13 17088.56 88888.00 2016-09-22 15:55:55.000 266 33764.68 103.16 17088.55 37842.79 2016-09-22 15:55:56.000 266 33764.65 103.19 17088.58 88888.00 2016-09-22 15:55:57.000 266 33764.64 103.19 17088.64 88888.00 2016-09-22 15:55:58.000 266 33764.61 103.16 17088.62 88888.00 2016-09-22 15:55:59.000 266 33764.61 103.14 17088.60 88888.00 2016-09-22 15:56:00.000 266 33764.65 103.14 17088.63 37842.67 2016-09-22 15:56:01.000 266 33764.67 103.16 17088.61 88888.00 2016-09-22 15:56:02.000 266 33764.65 103.12 17088.57 88888.00 2016-09-22 15:56:03.000 266 33764.61 103.12 17088.57 88888.00 2016-09-22 15:56:04.000 266 33764.62 103.12 17088.55 88888.00 2016-09-22 15:56:05.000 266 33764.59 103.12 17088.55 37842.55 2016-09-22 15:56:06.000 266 33764.55 103.12 17088.51 88888.00 2016-09-22 15:56:07.000 266 33764.53 103.12 17088.51 88888.00 2016-09-22 15:56:08.000 266 33764.52 103.10 17088.55 88888.00 2016-09-22 15:56:09.000 266 33764.55 103.10 17088.56 88888.00 2016-09-22 15:56:10.000 266 33764.56 103.16 17088.56 37842.50 2016-09-22 15:56:11.000 266 33764.54 103.17 17088.60 88888.00 2016-09-22 15:56:12.000 266 33764.54 103.14 17088.60 88888.00 2016-09-22 15:56:13.000 266 33764.50 103.11 17088.58 88888.00 2016-09-22 15:56:14.000 266 33764.52 103.16 17088.59 88888.00 2016-09-22 15:56:15.000 266 33764.58 103.17 17088.60 37842.52 2016-09-22 15:56:16.000 266 33764.55 103.17 17088.61 88888.00 2016-09-22 15:56:17.000 266 33764.52 103.21 17088.59 88888.00 2016-09-22 15:56:18.000 266 33764.51 103.18 17088.58 88888.00 2016-09-22 15:56:19.000 266 33764.52 103.16 17088.57 88888.00 2016-09-22 15:56:20.000 266 33764.53 103.12 17088.59 37842.56 2016-09-22 15:56:21.000 266 33764.50 103.14 17088.60 88888.00 2016-09-22 15:56:22.000 266 33764.49 103.15 17088.61 88888.00 2016-09-22 15:56:23.000 266 33764.49 103.13 17088.60 88888.00 2016-09-22 15:56:24.000 266 33764.46 103.09 17088.60 88888.00 2016-09-22 15:56:25.000 266 33764.49 103.13 17088.62 37842.46 2016-09-22 15:56:26.000 266 33764.47 103.13 17088.64 88888.00 2016-09-22 15:56:27.000 266 33764.44 103.16 17088.62 88888.00 2016-09-22 15:56:28.000 266 33764.42 103.18 17088.58 88888.00 2016-09-22 15:56:29.000 266 33764.40 103.17 17088.61 88888.00 2016-09-22 15:56:30.000 266 33764.38 103.19 17088.63 37842.50 2016-09-22 15:56:31.000 266 33764.40 103.22 17088.66 88888.00 2016-09-22 15:56:32.000 266 33764.35 103.25 17088.64 88888.00 2016-09-22 15:56:33.000 266 33764.34 103.24 17088.65 88888.00 2016-09-22 15:56:34.000 266 33764.33 103.23 17088.62 88888.00 2016-09-22 15:56:35.000 266 33764.35 103.24 17088.63 37842.35 2016-09-22 15:56:36.000 266 33764.31 103.33 17088.64 88888.00 2016-09-22 15:56:37.000 266 33764.27 103.36 17088.65 88888.00 2016-09-22 15:56:38.000 266 33764.26 103.32 17088.63 88888.00 2016-09-22 15:56:39.000 266 33764.25 103.34 17088.63 88888.00 2016-09-22 15:56:40.000 266 33764.26 103.33 17088.63 37842.27 2016-09-22 15:56:41.000 266 33764.27 103.30 17088.60 88888.00 2016-09-22 15:56:42.000 266 33764.29 103.30 17088.59 88888.00 2016-09-22 15:56:43.000 266 33764.32 103.35 17088.62 88888.00 2016-09-22 15:56:44.000 266 33764.35 103.37 17088.62 88888.00 2016-09-22 15:56:45.000 266 33764.33 103.33 17088.67 37842.34 2016-09-22 15:56:46.000 266 33764.36 103.37 17088.66 88888.00 2016-09-22 15:56:47.000 266 33764.34 103.37 17088.64 88888.00 2016-09-22 15:56:48.000 266 33764.34 103.36 17088.66 88888.00 2016-09-22 15:56:49.000 266 33764.34 103.33 17088.62 88888.00 2016-09-22 15:56:50.000 266 33764.33 103.30 17088.64 37842.37 2016-09-22 15:56:51.000 266 33764.35 103.32 17088.67 88888.00 2016-09-22 15:56:52.000 266 33764.36 103.32 17088.70 88888.00 2016-09-22 15:56:53.000 266 33764.33 103.32 17088.68 88888.00 2016-09-22 15:56:54.000 266 33764.32 103.28 17088.65 88888.00 2016-09-22 15:56:55.000 266 33764.34 103.30 17088.67 37842.42 2016-09-22 15:56:56.000 266 33764.40 103.32 17088.65 88888.00 2016-09-22 15:56:57.000 266 33764.40 103.32 17088.66 88888.00 2016-09-22 15:56:58.000 266 33764.35 103.33 17088.65 88888.00 2016-09-22 15:56:59.000 266 33764.30 103.34 17088.63 88888.00 2016-09-22 15:57:00.000 266 33764.34 103.32 17088.64 37842.43 2016-09-22 15:57:01.000 266 33764.37 103.35 17088.68 88888.00 2016-09-22 15:57:02.000 266 33764.33 103.35 17088.72 88888.00 2016-09-22 15:57:03.000 266 33764.34 103.36 17088.72 88888.00 2016-09-22 15:57:04.000 266 33764.28 103.35 17088.70 88888.00 2016-09-22 15:57:05.000 266 33764.26 103.32 17088.72 37842.25 2016-09-22 15:57:06.000 266 33764.26 103.32 17088.75 88888.00 2016-09-22 15:57:07.000 266 33764.29 103.32 17088.73 88888.00 2016-09-22 15:57:08.000 266 33764.24 103.30 17088.72 88888.00 2016-09-22 15:57:09.000 266 33764.21 103.27 17088.68 88888.00 2016-09-22 15:57:10.000 266 33764.19 103.27 17088.69 37842.26 2016-09-22 15:57:11.000 266 33764.17 103.26 17088.67 88888.00 2016-09-22 15:57:12.000 266 33764.16 103.29 17088.70 88888.00 2016-09-22 15:57:13.000 266 33764.16 103.25 17088.68 88888.00 2016-09-22 15:57:14.000 266 33764.16 103.27 17088.67 88888.00 2016-09-22 15:57:15.000 266 33764.18 103.28 17088.65 37842.27 2016-09-22 15:57:16.000 266 33764.17 103.31 17088.67 88888.00 2016-09-22 15:57:17.000 266 33764.13 103.36 17088.67 88888.00 2016-09-22 15:57:18.000 266 33764.13 103.37 17088.67 88888.00 2016-09-22 15:57:19.000 266 33764.12 103.36 17088.65 88888.00 2016-09-22 15:57:20.000 266 33764.07 103.36 17088.62 37842.22 2016-09-22 15:57:21.000 266 33764.10 103.40 17088.65 88888.00 2016-09-22 15:57:22.000 266 33764.13 103.40 17088.64 88888.00 2016-09-22 15:57:23.000 266 33764.13 103.42 17088.61 88888.00 2016-09-22 15:57:24.000 266 33764.16 103.42 17088.63 88888.00 2016-09-22 15:57:25.000 266 33764.18 103.40 17088.63 37842.15 2016-09-22 15:57:26.000 266 33764.16 103.40 17088.65 88888.00 2016-09-22 15:57:27.000 266 33764.20 103.44 17088.61 88888.00 2016-09-22 15:57:28.000 266 33764.16 103.46 17088.65 88888.00 2016-09-22 15:57:29.000 266 33764.14 103.41 17088.69 88888.00 2016-09-22 15:57:30.000 266 33764.14 103.43 17088.66 37842.20 2016-09-22 15:57:31.000 266 33764.15 103.43 17088.66 88888.00 2016-09-22 15:57:32.000 266 33764.13 103.39 17088.65 88888.00 2016-09-22 15:57:33.000 266 33764.12 103.38 17088.68 88888.00 2016-09-22 15:57:34.000 266 33764.12 103.39 17088.64 88888.00 2016-09-22 15:57:35.000 266 33764.16 103.40 17088.65 37842.26 2016-09-22 15:57:36.000 266 33764.16 103.40 17088.65 88888.00 2016-09-22 15:57:37.000 266 33764.15 103.37 17088.61 88888.00 2016-09-22 15:57:38.000 266 33764.21 103.43 17088.59 88888.00 2016-09-22 15:57:39.000 266 33764.21 103.39 17088.64 88888.00 2016-09-22 15:57:40.000 266 33764.16 103.39 17088.63 37842.27 2016-09-22 15:57:41.000 266 33764.19 103.41 17088.63 88888.00 2016-09-22 15:57:42.000 266 33764.17 103.42 17088.61 88888.00 2016-09-22 15:57:43.000 266 33764.16 103.42 17088.62 88888.00 2016-09-22 15:57:44.000 266 33764.16 103.38 17088.58 88888.00 2016-09-22 15:57:45.000 266 33764.14 103.38 17088.63 37842.24 2016-09-22 15:57:46.000 266 33764.15 103.41 17088.67 88888.00 2016-09-22 15:57:47.000 266 33764.15 103.39 17088.69 88888.00 2016-09-22 15:57:48.000 266 33764.14 103.37 17088.67 88888.00 2016-09-22 15:57:49.000 266 33764.18 103.34 17088.67 88888.00 2016-09-22 15:57:50.000 266 33764.15 103.33 17088.68 37842.17 2016-09-22 15:57:51.000 266 33764.14 103.35 17088.68 88888.00 2016-09-22 15:57:52.000 266 33764.13 103.34 17088.68 88888.00 2016-09-22 15:57:53.000 266 33764.10 103.34 17088.69 88888.00 2016-09-22 15:57:54.000 266 33764.08 103.33 17088.65 88888.00 2016-09-22 15:57:55.000 266 33764.09 103.34 17088.67 37842.15 2016-09-22 15:57:56.000 266 33764.07 103.35 17088.69 88888.00 2016-09-22 15:57:57.000 266 33764.09 103.36 17088.73 88888.00 2016-09-22 15:57:58.000 266 33764.09 103.40 17088.71 88888.00 2016-09-22 15:57:59.000 266 33764.10 103.40 17088.68 88888.00 2016-09-22 15:58:00.000 266 33764.10 103.42 17088.69 37842.18 2016-09-22 15:58:01.000 266 33764.10 103.42 17088.69 88888.00 2016-09-22 15:58:02.000 266 33764.11 103.41 17088.70 88888.00 2016-09-22 15:58:03.000 266 33764.13 103.39 17088.75 88888.00 2016-09-22 15:58:04.000 266 33764.09 103.41 17088.74 88888.00 2016-09-22 15:58:05.000 266 33764.07 103.40 17088.73 37842.03 2016-09-22 15:58:06.000 266 33764.02 103.41 17088.69 88888.00 2016-09-22 15:58:07.000 266 33763.97 103.45 17088.65 88888.00 2016-09-22 15:58:08.000 266 33763.97 103.45 17088.63 88888.00 2016-09-22 15:58:09.000 266 33763.99 103.47 17088.64 88888.00 2016-09-22 15:58:10.000 266 33764.00 103.47 17088.69 37842.07 2016-09-22 15:58:11.000 266 33763.97 103.47 17088.68 88888.00 2016-09-22 15:58:12.000 266 33763.96 103.47 17088.66 88888.00 2016-09-22 15:58:13.000 266 33763.99 103.47 17088.69 88888.00 2016-09-22 15:58:14.000 266 33763.99 103.43 17088.66 88888.00 2016-09-22 15:58:15.000 266 33763.99 103.45 17088.69 37842.21 2016-09-22 15:58:16.000 266 33763.98 103.49 17088.70 88888.00 2016-09-22 15:58:17.000 266 33763.95 103.48 17088.67 88888.00 2016-09-22 15:58:18.000 266 33763.95 103.51 17088.67 88888.00 2016-09-22 15:58:19.000 266 33763.96 103.52 17088.67 88888.00 2016-09-22 15:58:20.000 266 33763.90 103.53 17088.65 37842.08 2016-09-22 15:58:21.000 266 33763.91 103.54 17088.65 88888.00 2016-09-22 15:58:22.000 266 33763.84 103.48 17088.60 88888.00 2016-09-22 15:58:23.000 266 33763.85 103.48 17088.63 88888.00 2016-09-22 15:58:24.000 266 33763.86 103.43 17088.63 88888.00 2016-09-22 15:58:25.000 266 33763.88 103.44 17088.66 37842.00 2016-09-22 15:58:26.000 266 33763.89 103.43 17088.66 88888.00 2016-09-22 15:58:27.000 266 33763.87 103.44 17088.64 88888.00 2016-09-22 15:58:28.000 266 33763.84 103.45 17088.68 88888.00 2016-09-22 15:58:29.000 266 33763.82 103.48 17088.68 88888.00 2016-09-22 15:58:30.000 266 33763.83 103.49 17088.69 37841.98 2016-09-22 15:58:31.000 266 33763.82 103.52 17088.66 88888.00 2016-09-22 15:58:32.000 266 33763.84 103.51 17088.67 88888.00 2016-09-22 15:58:33.000 266 33763.84 103.53 17088.63 88888.00 2016-09-22 15:58:34.000 266 33763.80 103.52 17088.63 88888.00 2016-09-22 15:58:35.000 266 33763.78 103.50 17088.61 37841.98 2016-09-22 15:58:36.000 266 33763.81 103.45 17088.59 88888.00 2016-09-22 15:58:37.000 266 33763.78 103.46 17088.62 88888.00 2016-09-22 15:58:38.000 266 33763.79 103.46 17088.59 88888.00 2016-09-22 15:58:39.000 266 33763.81 103.45 17088.59 88888.00 2016-09-22 15:58:40.000 266 33763.82 103.43 17088.63 37841.84 2016-09-22 15:58:41.000 266 33763.82 103.47 17088.63 88888.00 2016-09-22 15:58:42.000 266 33763.81 103.45 17088.60 88888.00 2016-09-22 15:58:43.000 266 33763.84 103.43 17088.55 88888.00 2016-09-22 15:58:44.000 266 33763.81 103.46 17088.57 88888.00 2016-09-22 15:58:45.000 266 33763.82 103.47 17088.62 37841.98 2016-09-22 15:58:46.000 266 33763.82 103.47 17088.61 88888.00 2016-09-22 15:58:47.000 266 33763.78 103.45 17088.59 88888.00 2016-09-22 15:58:48.000 266 33763.80 103.42 17088.57 88888.00 2016-09-22 15:58:49.000 266 33763.79 103.45 17088.61 88888.00 2016-09-22 15:58:50.000 266 33763.80 103.49 17088.63 37841.95 2016-09-22 15:58:51.000 266 33763.80 103.46 17088.64 88888.00 2016-09-22 15:58:52.000 266 33763.78 103.49 17088.61 88888.00 2016-09-22 15:58:53.000 266 33763.79 103.49 17088.60 88888.00 2016-09-22 15:58:54.000 266 33763.81 103.45 17088.65 88888.00 2016-09-22 15:58:55.000 266 33763.81 103.48 17088.66 37841.98 2016-09-22 15:58:56.000 266 33763.82 103.51 17088.67 88888.00 2016-09-22 15:58:57.000 266 33763.79 103.51 17088.63 88888.00 2016-09-22 15:58:58.000 266 33763.78 103.49 17088.60 88888.00 2016-09-22 15:58:59.000 266 33763.79 103.49 17088.61 88888.00 2016-09-22 15:59:00.000 266 33763.78 103.51 17088.60 37841.87 2016-09-22 15:59:01.000 266 33763.79 103.53 17088.64 88888.00 2016-09-22 15:59:02.000 266 33763.77 103.59 17088.65 88888.00 2016-09-22 15:59:03.000 266 33763.81 103.58 17088.63 88888.00 2016-09-22 15:59:04.000 266 33763.84 103.57 17088.61 88888.00 2016-09-22 15:59:05.000 266 33763.80 103.52 17088.59 37841.96 2016-09-22 15:59:06.000 266 33763.74 103.52 17088.57 88888.00 2016-09-22 15:59:07.000 266 33763.79 103.53 17088.58 88888.00 2016-09-22 15:59:08.000 266 33763.75 103.53 17088.56 88888.00 2016-09-22 15:59:09.000 266 33763.73 103.56 17088.54 88888.00 2016-09-22 15:59:10.000 266 33763.75 103.61 17088.54 37841.90 2016-09-22 15:59:11.000 266 33763.69 103.61 17088.56 88888.00 2016-09-22 15:59:12.000 266 33763.65 103.59 17088.54 88888.00 2016-09-22 15:59:13.000 266 33763.66 103.59 17088.49 88888.00 2016-09-22 15:59:14.000 266 33763.63 103.55 17088.50 88888.00 2016-09-22 15:59:15.000 266 33763.62 103.55 17088.53 37841.79 2016-09-22 15:59:16.000 266 33763.61 103.57 17088.55 88888.00 2016-09-22 15:59:17.000 266 33763.60 103.55 17088.55 88888.00 2016-09-22 15:59:18.000 266 33763.64 103.53 17088.59 88888.00 2016-09-22 15:59:19.000 266 33763.61 103.52 17088.58 88888.00 2016-09-22 15:59:20.000 266 33763.63 103.57 17088.57 37841.87 2016-09-22 15:59:21.000 266 33763.62 103.52 17088.54 88888.00 2016-09-22 15:59:22.000 266 33763.63 103.52 17088.58 88888.00 2016-09-22 15:59:23.000 266 33763.63 103.54 17088.56 88888.00 2016-09-22 15:59:24.000 266 33763.60 103.51 17088.56 88888.00 2016-09-22 15:59:25.000 266 33763.61 103.52 17088.60 37841.84 2016-09-22 15:59:26.000 266 33763.64 103.50 17088.59 88888.00 2016-09-22 15:59:27.000 266 33763.64 103.54 17088.60 88888.00 2016-09-22 15:59:28.000 266 33763.64 103.52 17088.58 88888.00 2016-09-22 15:59:29.000 266 33763.63 103.57 17088.55 88888.00 2016-09-22 15:59:30.000 266 33763.67 103.57 17088.54 37841.81 2016-09-22 15:59:31.000 266 33763.72 103.58 17088.57 88888.00 2016-09-22 15:59:32.000 266 33763.75 103.58 17088.58 88888.00 2016-09-22 15:59:33.000 266 33763.74 103.57 17088.56 88888.00 2016-09-22 15:59:34.000 266 33763.74 103.60 17088.59 88888.00 2016-09-22 15:59:35.000 266 33763.79 103.61 17088.62 37841.87 2016-09-22 15:59:36.000 266 33763.76 103.54 17088.58 88888.00 2016-09-22 15:59:37.000 266 33763.71 103.58 17088.56 88888.00 2016-09-22 15:59:38.000 266 33763.70 103.59 17088.58 88888.00 2016-09-22 15:59:39.000 266 33763.66 103.60 17088.52 88888.00 2016-09-22 15:59:40.000 266 33763.67 103.60 17088.53 37841.93 2016-09-22 15:59:41.000 266 33763.71 103.63 17088.56 88888.00 2016-09-22 15:59:42.000 266 33763.77 103.63 17088.53 88888.00 2016-09-22 15:59:43.000 266 33763.75 103.67 17088.54 88888.00 2016-09-22 15:59:44.000 266 33763.71 103.63 17088.50 88888.00 2016-09-22 15:59:45.000 266 33763.69 103.60 17088.50 37841.94 2016-09-22 15:59:46.000 266 33763.76 103.56 17088.53 88888.00 2016-09-22 15:59:47.000 266 33763.74 103.64 17088.48 88888.00 2016-09-22 15:59:48.000 266 33763.76 103.65 17088.51 88888.00 2016-09-22 15:59:49.000 266 33763.75 103.67 17088.50 88888.00 2016-09-22 15:59:50.000 266 33763.73 103.70 17088.51 37841.78 2016-09-22 15:59:51.000 266 33763.70 103.64 17088.53 88888.00 2016-09-22 15:59:52.000 266 33763.67 103.63 17088.57 88888.00 2016-09-22 15:59:53.000 266 33763.65 103.66 17088.56 88888.00 2016-09-22 15:59:54.000 266 33763.62 103.61 17088.57 88888.00 2016-09-22 15:59:55.000 266 33763.57 103.64 17088.61 37841.81 2016-09-22 15:59:56.000 266 33763.54 103.64 17088.59 88888.00 2016-09-22 15:59:57.000 266 33763.52 103.68 17088.62 88888.00 2016-09-22 15:59:58.000 266 33763.53 103.65 17088.65 88888.00 2016-09-22 15:59:59.000 266 33763.53 103.65 17088.65 88888.00 2016-09-22 16:00:00.000 266 33763.48 103.63 17088.63 37841.76 2016-09-22 16:00:01.000 266 33763.46 103.63 17088.67 88888.00 2016-09-22 16:00:02.000 266 33763.50 103.66 17088.64 88888.00 2016-09-22 16:00:03.000 266 33763.48 103.66 17088.61 88888.00 2016-09-22 16:00:04.000 266 33763.47 103.67 17088.60 88888.00 2016-09-22 16:00:05.000 266 33763.48 103.73 17088.65 37841.65 2016-09-22 16:00:06.000 266 33763.48 103.74 17088.65 88888.00 2016-09-22 16:00:07.000 266 33763.43 103.70 17088.66 88888.00 2016-09-22 16:00:08.000 266 33763.43 103.74 17088.64 88888.00 2016-09-22 16:00:09.000 266 33763.41 103.78 17088.65 88888.00 2016-09-22 16:00:10.000 266 33763.45 103.77 17088.63 37841.65 2016-09-22 16:00:11.000 266 33763.46 103.77 17088.61 88888.00 2016-09-22 16:00:12.000 266 33763.50 103.75 17088.58 88888.00 2016-09-22 16:00:13.000 266 33763.48 103.76 17088.58 88888.00 2016-09-22 16:00:14.000 266 33763.42 103.77 17088.63 88888.00 2016-09-22 16:00:15.000 266 33763.42 103.73 17088.59 37841.60 2016-09-22 16:00:16.000 266 33763.41 103.75 17088.56 88888.00 2016-09-22 16:00:17.000 266 33763.41 103.69 17088.58 88888.00 2016-09-22 16:00:18.000 266 33763.41 103.71 17088.60 88888.00 2016-09-22 16:00:19.000 266 33763.42 103.73 17088.64 88888.00 2016-09-22 16:00:20.000 266 33763.42 103.74 17088.65 37841.55 2016-09-22 16:00:21.000 266 33763.40 103.75 17088.62 88888.00 2016-09-22 16:00:22.000 266 33763.37 103.74 17088.60 88888.00 2016-09-22 16:00:23.000 266 33763.37 103.71 17088.56 88888.00 2016-09-22 16:00:24.000 266 33763.35 103.74 17088.57 88888.00 2016-09-22 16:00:25.000 266 33763.40 103.71 17088.55 37841.56 2016-09-22 16:00:26.000 266 33763.38 103.70 17088.63 88888.00 2016-09-22 16:00:27.000 266 33763.42 103.75 17088.66 88888.00 2016-09-22 16:00:28.000 266 33763.40 103.73 17088.60 88888.00 2016-09-22 16:00:29.000 266 33763.38 103.73 17088.56 88888.00 2016-09-22 16:00:30.000 266 33763.38 103.73 17088.54 37841.61 2016-09-22 16:00:31.000 266 33763.40 103.73 17088.54 88888.00 2016-09-22 16:00:32.000 266 33763.44 103.76 17088.55 88888.00 2016-09-22 16:00:33.000 266 33763.44 103.77 17088.54 88888.00 2016-09-22 16:00:34.000 266 33763.43 103.72 17088.55 88888.00 2016-09-22 16:00:35.000 266 33763.39 103.74 17088.58 37841.58 2016-09-22 16:00:36.000 266 33763.36 103.73 17088.58 88888.00 2016-09-22 16:00:37.000 266 33763.42 103.74 17088.58 88888.00 2016-09-22 16:00:38.000 266 33763.43 103.72 17088.58 88888.00 2016-09-22 16:00:39.000 266 33763.43 103.77 17088.61 88888.00 2016-09-22 16:00:40.000 266 33763.44 103.78 17088.60 37841.68 2016-09-22 16:00:41.000 266 33763.44 103.79 17088.60 88888.00 2016-09-22 16:00:42.000 266 33763.37 103.77 17088.58 88888.00 2016-09-22 16:00:43.000 266 33763.36 103.81 17088.53 88888.00 2016-09-22 16:00:44.000 266 33763.36 103.79 17088.52 88888.00 2016-09-22 16:00:45.000 266 33763.38 103.75 17088.52 37841.58 2016-09-22 16:00:46.000 266 33763.35 103.76 17088.55 88888.00 2016-09-22 16:00:47.000 266 33763.34 103.76 17088.60 88888.00 2016-09-22 16:00:48.000 266 33763.34 103.75 17088.57 88888.00 2016-09-22 16:00:49.000 266 33763.39 103.74 17088.57 88888.00 2016-09-22 16:00:50.000 266 33763.37 103.74 17088.60 37841.59 2016-09-22 16:00:51.000 266 33763.36 103.77 17088.54 88888.00 2016-09-22 16:00:52.000 266 33763.32 103.77 17088.54 88888.00 2016-09-22 16:00:53.000 266 33763.32 103.71 17088.55 88888.00 2016-09-22 16:00:54.000 266 33763.32 103.73 17088.54 88888.00 2016-09-22 16:00:55.000 266 33763.33 103.72 17088.55 37841.54 2016-09-22 16:00:56.000 266 33763.35 103.75 17088.59 88888.00 2016-09-22 16:00:57.000 266 33763.37 103.76 17088.57 88888.00 2016-09-22 16:00:58.000 266 33763.34 103.77 17088.56 88888.00 2016-09-22 16:00:59.000 266 33763.37 103.76 17088.58 88888.00 2016-09-22 16:01:00.000 266 33763.34 103.73 17088.62 37841.40 2016-09-22 16:01:01.000 266 33763.36 103.70 17088.65 88888.00 2016-09-22 16:01:02.000 266 33763.37 103.70 17088.66 88888.00 2016-09-22 16:01:03.000 266 33763.36 103.69 17088.61 88888.00 2016-09-22 16:01:04.000 266 33763.35 103.74 17088.58 88888.00 2016-09-22 16:01:05.000 266 33763.35 103.75 17088.57 37841.40 2016-09-22 16:01:06.000 266 33763.33 103.74 17088.55 88888.00 2016-09-22 16:01:07.000 266 33763.35 103.75 17088.56 88888.00 2016-09-22 16:01:08.000 266 33763.38 103.73 17088.60 88888.00 2016-09-22 16:01:09.000 266 33763.40 103.70 17088.57 88888.00 2016-09-22 16:01:10.000 266 33763.41 103.71 17088.56 37841.54 2016-09-22 16:01:11.000 266 33763.43 103.71 17088.57 88888.00 2016-09-22 16:01:12.000 266 33763.43 103.70 17088.56 88888.00 2016-09-22 16:01:13.000 266 33763.43 103.67 17088.53 88888.00 2016-09-22 16:01:14.000 266 33763.42 103.67 17088.53 88888.00 2016-09-22 16:01:15.000 266 33763.45 103.68 17088.52 37841.63 2016-09-22 16:01:16.000 266 33763.42 103.71 17088.52 88888.00 2016-09-22 16:01:17.000 266 33763.43 103.73 17088.54 88888.00 2016-09-22 16:01:18.000 266 33763.47 103.75 17088.53 88888.00 2016-09-22 16:01:19.000 266 33763.44 103.76 17088.53 88888.00 2016-09-22 16:01:20.000 266 33763.44 103.74 17088.50 37841.56 2016-09-22 16:01:21.000 266 33763.44 103.73 17088.51 88888.00 2016-09-22 16:01:22.000 266 33763.39 103.73 17088.53 88888.00 2016-09-22 16:01:23.000 266 33763.34 103.73 17088.55 88888.00 2016-09-22 16:01:24.000 266 33763.32 103.72 17088.52 88888.00 2016-09-22 16:01:25.000 266 33763.31 103.73 17088.54 37841.46 2016-09-22 16:01:26.000 266 33763.25 103.76 17088.58 88888.00 2016-09-22 16:01:27.000 266 33763.23 103.77 17088.54 88888.00 2016-09-22 16:01:28.000 266 33763.25 103.77 17088.55 88888.00 2016-09-22 16:01:29.000 266 33763.22 103.74 17088.58 88888.00 2016-09-22 16:01:30.000 266 33763.19 103.73 17088.57 37841.40 2016-09-22 16:01:31.000 266 33763.15 103.74 17088.51 88888.00 2016-09-22 16:01:32.000 266 33763.18 103.77 17088.57 88888.00 2016-09-22 16:01:33.000 266 33763.21 103.80 17088.62 88888.00 2016-09-22 16:01:34.000 266 33763.23 103.81 17088.60 88888.00 2016-09-22 16:01:35.000 266 33763.26 103.83 17088.58 37841.30 2016-09-22 16:01:36.000 266 33763.25 103.82 17088.59 88888.00 2016-09-22 16:01:37.000 266 33763.23 103.85 17088.54 88888.00 2016-09-22 16:01:38.000 266 33763.24 103.82 17088.55 88888.00 2016-09-22 16:01:39.000 266 33763.25 103.84 17088.53 88888.00 2016-09-22 16:01:40.000 266 33763.24 103.85 17088.54 37841.37 2016-09-22 16:01:41.000 266 33763.25 103.84 17088.55 88888.00 2016-09-22 16:01:42.000 266 33763.26 103.86 17088.54 88888.00 2016-09-22 16:01:43.000 266 33763.24 103.87 17088.50 88888.00 2016-09-22 16:01:44.000 266 33763.29 103.89 17088.51 88888.00 2016-09-22 16:01:45.000 266 33763.31 103.91 17088.50 37841.44 2016-09-22 16:01:46.000 266 33763.27 103.90 17088.50 88888.00 2016-09-22 16:01:47.000 266 33763.29 103.88 17088.54 88888.00 2016-09-22 16:01:48.000 266 33763.25 103.87 17088.51 88888.00 2016-09-22 16:01:49.000 266 33763.24 103.88 17088.53 88888.00 2016-09-22 16:01:50.000 266 33763.22 103.85 17088.52 37841.39 2016-09-22 16:01:51.000 266 33763.23 103.88 17088.49 88888.00 2016-09-22 16:01:52.000 266 33763.23 103.87 17088.54 88888.00 2016-09-22 16:01:53.000 266 33763.21 103.87 17088.55 88888.00 2016-09-22 16:01:54.000 266 33763.22 103.87 17088.56 88888.00 2016-09-22 16:01:55.000 266 33763.21 103.85 17088.55 37841.37 2016-09-22 16:01:56.000 266 33763.19 103.89 17088.52 88888.00 2016-09-22 16:01:57.000 266 33763.18 103.90 17088.54 88888.00 2016-09-22 16:01:58.000 266 33763.15 103.91 17088.55 88888.00 2016-09-22 16:01:59.000 266 33763.16 103.93 17088.53 88888.00 2016-09-22 16:02:00.000 266 33763.20 103.92 17088.57 37841.29 2016-09-22 16:02:01.000 266 33763.24 103.95 17088.60 88888.00 2016-09-22 16:02:02.000 266 33763.23 103.92 17088.60 88888.00 2016-09-22 16:02:03.000 266 33763.22 103.90 17088.56 88888.00 2016-09-22 16:02:04.000 266 33763.24 103.90 17088.52 88888.00 2016-09-22 16:02:05.000 266 33763.25 103.91 17088.55 37841.27 2016-09-22 16:02:06.000 266 33763.25 103.91 17088.52 88888.00 2016-09-22 16:02:07.000 266 33763.25 103.93 17088.55 88888.00 2016-09-22 16:02:08.000 266 33763.26 103.89 17088.54 88888.00 2016-09-22 16:02:09.000 266 33763.25 103.93 17088.54 88888.00 2016-09-22 16:02:10.000 266 33763.32 103.93 17088.55 37841.40 2016-09-22 16:02:11.000 266 33763.32 103.92 17088.56 88888.00 2016-09-22 16:02:12.000 266 33763.33 103.94 17088.55 88888.00 2016-09-22 16:02:13.000 266 33763.36 103.96 17088.55 88888.00 2016-09-22 16:02:14.000 266 33763.37 103.95 17088.57 88888.00 2016-09-22 16:02:15.000 266 33763.40 103.93 17088.59 37841.44 2016-09-22 16:02:16.000 266 33763.35 103.93 17088.54 88888.00 2016-09-22 16:02:17.000 266 33763.30 103.94 17088.53 88888.00 2016-09-22 16:02:18.000 266 33763.29 103.91 17088.55 88888.00 2016-09-22 16:02:19.000 266 33763.29 103.92 17088.54 88888.00 2016-09-22 16:02:20.000 266 33763.28 103.91 17088.56 37841.43 2016-09-22 16:02:21.000 266 33763.23 103.89 17088.56 88888.00 2016-09-22 16:02:22.000 266 33763.24 103.92 17088.53 88888.00 2016-09-22 16:02:23.000 266 33763.23 103.94 17088.52 88888.00 2016-09-22 16:02:24.000 266 33763.22 103.95 17088.51 88888.00 2016-09-22 16:02:25.000 266 33763.20 103.97 17088.54 37841.39 2016-09-22 16:02:26.000 266 33763.21 103.97 17088.53 88888.00 2016-09-22 16:02:27.000 266 33763.22 103.98 17088.49 88888.00 2016-09-22 16:02:28.000 266 33763.20 103.93 17088.49 88888.00 2016-09-22 16:02:29.000 266 33763.22 103.95 17088.53 88888.00 2016-09-22 16:02:30.000 266 33763.18 103.98 17088.54 37841.40 2016-09-22 16:02:31.000 266 33763.18 104.00 17088.55 88888.00 2016-09-22 16:02:32.000 266 33763.15 104.00 17088.58 88888.00 2016-09-22 16:02:33.000 266 33763.14 104.03 17088.55 88888.00 2016-09-22 16:02:34.000 266 33763.12 104.00 17088.55 88888.00 2016-09-22 16:02:35.000 266 33763.12 104.02 17088.53 37841.34 2016-09-22 16:02:36.000 266 33763.12 103.99 17088.51 88888.00 2016-09-22 16:02:37.000 266 33763.14 103.99 17088.51 88888.00 2016-09-22 16:02:38.000 266 33763.09 103.97 17088.49 88888.00 2016-09-22 16:02:39.000 266 33763.11 104.02 17088.48 88888.00 2016-09-22 16:02:40.000 266 33763.15 104.03 17088.53 37841.31 2016-09-22 16:02:41.000 266 33763.17 104.05 17088.56 88888.00 2016-09-22 16:02:42.000 266 33763.14 103.96 17088.63 88888.00 2016-09-22 16:02:43.000 266 33763.16 103.94 17088.65 88888.00 2016-09-22 16:02:44.000 266 33763.11 103.99 17088.60 88888.00 2016-09-22 16:02:45.000 266 33763.08 103.96 17088.59 37841.26 2016-09-22 16:02:46.000 266 33763.07 103.94 17088.59 88888.00 2016-09-22 16:02:47.000 266 33763.08 103.92 17088.59 88888.00 2016-09-22 16:02:48.000 266 33763.08 103.93 17088.58 88888.00 2016-09-22 16:02:49.000 266 33763.10 103.98 17088.59 88888.00 2016-09-22 16:02:50.000 266 33763.06 103.93 17088.58 37841.29 2016-09-22 16:02:51.000 266 33763.04 103.96 17088.58 88888.00 2016-09-22 16:02:52.000 266 33763.10 103.97 17088.58 88888.00 2016-09-22 16:02:53.000 266 33763.09 103.97 17088.61 88888.00 2016-09-22 16:02:54.000 266 33763.05 103.97 17088.60 88888.00 2016-09-22 16:02:55.000 266 33763.05 103.96 17088.59 37841.22 2016-09-22 16:02:56.000 266 33763.06 103.95 17088.57 88888.00 2016-09-22 16:02:57.000 266 33763.01 103.96 17088.53 88888.00 2016-09-22 16:02:58.000 266 33762.97 103.93 17088.52 88888.00 2016-09-22 16:02:59.000 266 33763.00 103.93 17088.53 88888.00 2016-09-22 16:03:00.000 266 33763.00 103.95 17088.55 37841.16 2016-09-22 16:03:01.000 266 33763.04 103.99 17088.53 88888.00 2016-09-22 16:03:02.000 266 33763.00 104.02 17088.50 88888.00 2016-09-22 16:03:03.000 266 33763.00 104.05 17088.54 88888.00 2016-09-22 16:03:04.000 266 33762.99 104.03 17088.56 88888.00 2016-09-22 16:03:05.000 266 33763.00 104.02 17088.56 37841.20 2016-09-22 16:03:06.000 266 33762.94 104.01 17088.52 88888.00 2016-09-22 16:03:07.000 266 33762.95 104.02 17088.52 88888.00 2016-09-22 16:03:08.000 266 33762.97 104.02 17088.52 88888.00 2016-09-22 16:03:09.000 266 33762.96 103.99 17088.48 88888.00 2016-09-22 16:03:10.000 266 33762.96 103.99 17088.48 37841.14 2016-09-22 16:03:11.000 266 33762.95 104.00 17088.52 88888.00 2016-09-22 16:03:12.000 266 33762.91 104.02 17088.52 88888.00 2016-09-22 16:03:13.000 266 33762.92 104.03 17088.53 88888.00 2016-09-22 16:03:14.000 266 33762.93 103.99 17088.53 88888.00 2016-09-22 16:03:15.000 266 33762.92 103.97 17088.52 37841.08 2016-09-22 16:03:16.000 266 33762.91 104.02 17088.53 88888.00 2016-09-22 16:03:17.000 266 33762.91 104.02 17088.49 88888.00 2016-09-22 16:03:18.000 266 33762.91 104.00 17088.49 88888.00 2016-09-22 16:03:19.000 266 33762.91 103.98 17088.47 88888.00 2016-09-22 16:03:20.000 266 33762.93 104.01 17088.50 37841.05 2016-09-22 16:03:21.000 266 33762.91 104.06 17088.49 88888.00 2016-09-22 16:03:22.000 266 33762.95 104.04 17088.51 88888.00 2016-09-22 16:03:23.000 266 33762.99 104.08 17088.52 88888.00 2016-09-22 16:03:24.000 266 33762.97 104.04 17088.53 88888.00 2016-09-22 16:03:25.000 266 33763.03 104.04 17088.56 37841.11 2016-09-22 16:03:26.000 266 33763.09 104.04 17088.56 88888.00 2016-09-22 16:03:27.000 266 33763.08 104.07 17088.54 88888.00 2016-09-22 16:03:28.000 266 33763.09 104.02 17088.52 88888.00 2016-09-22 16:03:29.000 266 33763.08 103.97 17088.53 88888.00 2016-09-22 16:03:30.000 266 33763.06 103.97 17088.51 37841.21 2016-09-22 16:03:31.000 266 33763.08 104.00 17088.52 88888.00 2016-09-22 16:03:32.000 266 33763.06 103.99 17088.57 88888.00 2016-09-22 16:03:33.000 266 33763.03 103.99 17088.57 88888.00 2016-09-22 16:03:34.000 266 33763.01 103.99 17088.56 88888.00 2016-09-22 16:03:35.000 266 33763.01 104.00 17088.54 37841.21 2016-09-22 16:03:36.000 266 33763.02 104.03 17088.53 88888.00 2016-09-22 16:03:37.000 266 33763.01 104.04 17088.54 88888.00 2016-09-22 16:03:38.000 266 33762.99 104.04 17088.56 88888.00 2016-09-22 16:03:39.000 266 33762.96 104.09 17088.56 88888.00 2016-09-22 16:03:40.000 266 33762.96 104.07 17088.50 37841.14 2016-09-22 16:03:41.000 266 33762.93 104.03 17088.46 88888.00 2016-09-22 16:03:42.000 266 33762.90 104.02 17088.46 88888.00 2016-09-22 16:03:43.000 266 33762.89 104.04 17088.48 88888.00 2016-09-22 16:03:44.000 266 33762.87 104.07 17088.51 88888.00 2016-09-22 16:03:45.000 266 33762.84 104.11 17088.50 37840.98 2016-09-22 16:03:46.000 266 33762.83 104.11 17088.49 88888.00 2016-09-22 16:03:47.000 266 33762.82 104.10 17088.51 88888.00 2016-09-22 16:03:48.000 266 33762.82 104.09 17088.52 88888.00 2016-09-22 16:03:49.000 266 33762.82 104.10 17088.54 88888.00 2016-09-22 16:03:50.000 266 33762.78 104.11 17088.52 37841.04 2016-09-22 16:03:51.000 266 33762.81 104.12 17088.52 88888.00 2016-09-22 16:03:52.000 266 33762.80 104.10 17088.50 88888.00 2016-09-22 16:03:53.000 266 33762.78 104.09 17088.51 88888.00 2016-09-22 16:03:54.000 266 33762.75 104.10 17088.53 88888.00 2016-09-22 16:03:55.000 266 33762.77 104.11 17088.52 37840.98 2016-09-22 16:03:56.000 266 33762.78 104.10 17088.54 88888.00 2016-09-22 16:03:57.000 266 33762.76 104.11 17088.52 88888.00 2016-09-22 16:03:58.000 266 33762.74 104.17 17088.50 88888.00 2016-09-22 16:03:59.000 266 33762.75 104.17 17088.46 88888.00 2016-09-22 16:04:00.000 266 33762.72 104.12 17088.46 37840.89 2016-09-22 16:04:01.000 266 33762.72 104.11 17088.48 88888.00 2016-09-22 16:04:02.000 266 33762.72 104.13 17088.44 88888.00 2016-09-22 16:04:03.000 266 33762.76 104.10 17088.47 88888.00 2016-09-22 16:04:04.000 266 33762.80 104.09 17088.48 88888.00 2016-09-22 16:04:05.000 266 33762.78 104.05 17088.50 37840.94 2016-09-22 16:04:06.000 266 33762.77 104.12 17088.51 88888.00 2016-09-22 16:04:07.000 266 33762.81 104.13 17088.57 88888.00 2016-09-22 16:04:08.000 266 33762.80 104.09 17088.59 88888.00 2016-09-22 16:04:09.000 266 33762.78 104.09 17088.58 88888.00 2016-09-22 16:04:10.000 266 33762.76 104.11 17088.56 37841.00 2016-09-22 16:04:11.000 266 33762.76 104.11 17088.58 88888.00 2016-09-22 16:04:12.000 266 33762.77 104.12 17088.60 88888.00 2016-09-22 16:04:13.000 266 33762.79 104.11 17088.58 88888.00 2016-09-22 16:04:14.000 266 33762.80 104.11 17088.53 88888.00 2016-09-22 16:04:15.000 266 33762.81 104.09 17088.54 37840.95 2016-09-22 16:04:16.000 266 33762.82 104.10 17088.57 88888.00 2016-09-22 16:04:17.000 266 33762.80 104.13 17088.50 88888.00 2016-09-22 16:04:18.000 266 33762.82 104.14 17088.49 88888.00 2016-09-22 16:04:19.000 266 33762.83 104.14 17088.51 88888.00 2016-09-22 16:04:20.000 266 33762.83 104.07 17088.49 37841.02 2016-09-22 16:04:21.000 266 33762.85 104.06 17088.50 88888.00 2016-09-22 16:04:22.000 266 33762.84 104.08 17088.49 88888.00 2016-09-22 16:04:23.000 266 33762.86 104.06 17088.52 88888.00 2016-09-22 16:04:24.000 266 33762.86 104.05 17088.53 88888.00 2016-09-22 16:04:25.000 266 33762.84 104.05 17088.57 37841.04 2016-09-22 16:04:26.000 266 33762.81 104.07 17088.58 88888.00 2016-09-22 16:04:27.000 266 33762.83 104.03 17088.50 88888.00 2016-09-22 16:04:28.000 266 33762.88 104.03 17088.48 88888.00 2016-09-22 16:04:29.000 266 33762.81 104.01 17088.49 88888.00 2016-09-22 16:04:30.000 266 33762.83 104.02 17088.55 37840.99 2016-09-22 16:04:31.000 266 33762.82 104.01 17088.52 88888.00 2016-09-22 16:04:32.000 266 33762.79 104.04 17088.53 88888.00 2016-09-22 16:04:33.000 266 33762.77 104.03 17088.54 88888.00 2016-09-22 16:04:34.000 266 33762.75 104.02 17088.55 88888.00 2016-09-22 16:04:35.000 266 33762.73 104.02 17088.57 37840.98 2016-09-22 16:04:36.000 266 33762.72 103.99 17088.55 88888.00 2016-09-22 16:04:37.000 266 33762.73 104.01 17088.52 88888.00 2016-09-22 16:04:38.000 266 33762.76 104.03 17088.52 88888.00 2016-09-22 16:04:39.000 266 33762.77 104.02 17088.56 88888.00 2016-09-22 16:04:40.000 266 33762.74 104.00 17088.54 37840.87 2016-09-22 16:04:41.000 266 33762.71 104.02 17088.53 88888.00 2016-09-22 16:04:42.000 266 33762.71 104.03 17088.58 88888.00 2016-09-22 16:04:43.000 266 33762.66 104.05 17088.58 88888.00 2016-09-22 16:04:44.000 266 33762.67 104.05 17088.54 88888.00 2016-09-22 16:04:45.000 266 33762.71 104.03 17088.60 37840.86 2016-09-22 16:04:46.000 266 33762.75 104.07 17088.58 88888.00 2016-09-22 16:04:47.000 266 33762.72 104.06 17088.58 88888.00 2016-09-22 16:04:48.000 266 33762.69 104.05 17088.54 88888.00 2016-09-22 16:04:49.000 266 33762.71 104.04 17088.52 88888.00 2016-09-22 16:04:50.000 266 33762.71 104.03 17088.52 37840.92 2016-09-22 16:04:51.000 266 33762.71 104.05 17088.50 88888.00 2016-09-22 16:04:52.000 266 33762.68 104.09 17088.55 88888.00 2016-09-22 16:04:53.000 266 33762.68 104.14 17088.53 88888.00 2016-09-22 16:04:54.000 266 33762.72 104.16 17088.52 88888.00 2016-09-22 16:04:55.000 266 33762.77 104.15 17088.51 37840.89 2016-09-22 16:04:56.000 266 33762.80 104.14 17088.56 88888.00 2016-09-22 16:04:57.000 266 33762.80 104.11 17088.56 88888.00 2016-09-22 16:04:58.000 266 33762.85 104.09 17088.56 88888.00 2016-09-22 16:04:59.000 266 33762.86 104.14 17088.57 88888.00 2016-09-22 16:05:00.000 266 33762.84 104.12 17088.56 37840.97 2016-09-22 16:05:01.000 266 33762.86 104.11 17088.55 88888.00 2016-09-22 16:05:02.000 266 33762.89 104.11 17088.55 88888.00 2016-09-22 16:05:03.000 266 33762.93 104.15 17088.53 88888.00 2016-09-22 16:05:04.000 266 33762.92 104.13 17088.51 88888.00 2016-09-22 16:05:05.000 266 33762.93 104.12 17088.45 37841.00 2016-09-22 16:05:06.000 266 33762.92 104.12 17088.45 88888.00 2016-09-22 16:05:07.000 266 33762.96 104.11 17088.52 88888.00 2016-09-22 16:05:08.000 266 33762.98 104.11 17088.50 88888.00 2016-09-22 16:05:09.000 266 33762.96 104.07 17088.54 88888.00 2016-09-22 16:05:10.000 266 33762.95 104.08 17088.52 37841.01 2016-09-22 16:05:11.000 266 33762.91 104.11 17088.50 88888.00 2016-09-22 16:05:12.000 266 33762.89 104.11 17088.46 88888.00 2016-09-22 16:05:13.000 266 33762.88 104.06 17088.47 88888.00 2016-09-22 16:05:14.000 266 33762.84 104.03 17088.44 88888.00 2016-09-22 16:05:15.000 266 33762.83 104.06 17088.49 37841.06 2016-09-22 16:05:16.000 266 33762.84 104.09 17088.53 88888.00 2016-09-22 16:05:17.000 266 33762.81 104.10 17088.52 88888.00 2016-09-22 16:05:18.000 266 33762.81 104.11 17088.54 88888.00 2016-09-22 16:05:19.000 266 33762.81 104.11 17088.53 88888.00 2016-09-22 16:05:20.000 266 33762.79 104.07 17088.53 37840.83 2016-09-22 16:05:21.000 266 33762.76 104.12 17088.53 88888.00 2016-09-22 16:05:22.000 266 33762.71 104.13 17088.52 88888.00 2016-09-22 16:05:23.000 266 33762.70 104.10 17088.50 88888.00 2016-09-22 16:05:24.000 266 33762.66 104.11 17088.54 88888.00 2016-09-22 16:05:25.000 266 33762.65 104.13 17088.56 37840.75 2016-09-22 16:05:26.000 266 33762.67 104.16 17088.51 88888.00 2016-09-22 16:05:27.000 266 33762.73 104.18 17088.47 88888.00 2016-09-22 16:05:28.000 266 33762.72 104.19 17088.45 88888.00 2016-09-22 16:05:29.000 266 33762.72 104.22 17088.47 88888.00 2016-09-22 16:05:30.000 266 33762.69 104.20 17088.49 37840.83 2016-09-22 16:05:31.000 266 33762.65 104.19 17088.47 88888.00 2016-09-22 16:05:32.000 266 33762.67 104.17 17088.48 88888.00 2016-09-22 16:05:33.000 266 33762.70 104.17 17088.49 88888.00 2016-09-22 16:05:34.000 266 33762.71 104.15 17088.48 88888.00 2016-09-22 16:05:35.000 266 33762.74 104.14 17088.44 37840.82 2016-09-22 16:05:36.000 266 33762.77 104.16 17088.46 88888.00 2016-09-22 16:05:37.000 266 33762.78 104.18 17088.48 88888.00 2016-09-22 16:05:38.000 266 33762.77 104.22 17088.52 88888.00 2016-09-22 16:05:39.000 266 33762.73 104.23 17088.50 88888.00 2016-09-22 16:05:40.000 266 33762.76 104.20 17088.57 37840.87 2016-09-22 16:05:41.000 266 33762.75 104.17 17088.55 88888.00 2016-09-22 16:05:42.000 266 33762.74 104.18 17088.54 88888.00 2016-09-22 16:05:43.000 266 33762.70 104.18 17088.50 88888.00 2016-09-22 16:05:44.000 266 33762.71 104.17 17088.51 88888.00 2016-09-22 16:05:45.000 266 33762.72 104.17 17088.53 37840.93 2016-09-22 16:05:46.000 266 33762.70 104.20 17088.54 88888.00 2016-09-22 16:05:47.000 266 33762.70 104.19 17088.54 88888.00 2016-09-22 16:05:48.000 266 33762.68 104.24 17088.56 88888.00 2016-09-22 16:05:49.000 266 33762.64 104.23 17088.55 88888.00 2016-09-22 16:05:50.000 266 33762.63 104.18 17088.58 37840.80 2016-09-22 16:05:51.000 266 33762.63 104.18 17088.56 88888.00 2016-09-22 16:05:52.000 266 33762.62 104.22 17088.51 88888.00 2016-09-22 16:05:53.000 266 33762.62 104.24 17088.51 88888.00 2016-09-22 16:05:54.000 266 33762.60 104.24 17088.49 88888.00 2016-09-22 16:05:55.000 266 33762.61 104.20 17088.49 37840.81 2016-09-22 16:05:56.000 266 33762.58 104.18 17088.50 88888.00 2016-09-22 16:05:57.000 266 33762.59 104.17 17088.51 88888.00 2016-09-22 16:05:58.000 266 33762.60 104.18 17088.50 88888.00 2016-09-22 16:05:59.000 266 33762.57 104.20 17088.52 88888.00 2016-09-22 16:06:00.000 266 33762.59 104.21 17088.48 37840.75 2016-09-22 16:06:01.000 266 33762.62 104.21 17088.45 88888.00 2016-09-22 16:06:02.000 266 33762.63 104.19 17088.45 88888.00 2016-09-22 16:06:03.000 266 33762.64 104.17 17088.49 88888.00 2016-09-22 16:06:04.000 266 33762.64 104.12 17088.48 88888.00 2016-09-22 16:06:05.000 266 33762.66 104.15 17088.46 37840.78 2016-09-22 16:06:06.000 266 33762.63 104.18 17088.43 88888.00 2016-09-22 16:06:07.000 266 33762.65 104.20 17088.44 88888.00 2016-09-22 16:06:08.000 266 33762.62 104.18 17088.47 88888.00 2016-09-22 16:06:09.000 266 33762.65 104.19 17088.44 88888.00 2016-09-22 16:06:10.000 266 33762.63 104.20 17088.42 37840.86 2016-09-22 16:06:11.000 266 33762.63 104.20 17088.40 88888.00 2016-09-22 16:06:12.000 266 33762.58 104.25 17088.44 88888.00 2016-09-22 16:06:13.000 266 33762.60 104.28 17088.44 88888.00 2016-09-22 16:06:14.000 266 33762.57 104.24 17088.45 88888.00 2016-09-22 16:06:15.000 266 33762.53 104.20 17088.48 37840.81 2016-09-22 16:06:16.000 266 33762.48 104.22 17088.46 88888.00 2016-09-22 16:06:17.000 266 33762.52 104.24 17088.47 88888.00 2016-09-22 16:06:18.000 266 33762.48 104.18 17088.46 88888.00 2016-09-22 16:06:19.000 266 33762.44 104.16 17088.48 88888.00 2016-09-22 16:06:20.000 266 33762.46 104.16 17088.53 37840.84 2016-09-22 16:06:21.000 266 33762.47 104.15 17088.54 88888.00 2016-09-22 16:06:22.000 266 33762.45 104.20 17088.53 88888.00 2016-09-22 16:06:23.000 266 33762.44 104.24 17088.49 88888.00 2016-09-22 16:06:24.000 266 33762.42 104.23 17088.45 88888.00 2016-09-22 16:06:25.000 266 33762.43 104.24 17088.41 37840.61 2016-09-22 16:06:26.000 266 33762.43 104.26 17088.45 88888.00 2016-09-22 16:06:27.000 266 33762.42 104.25 17088.45 88888.00 2016-09-22 16:06:28.000 266 33762.42 104.22 17088.45 88888.00 2016-09-22 16:06:29.000 266 33762.49 104.22 17088.50 88888.00 2016-09-22 16:06:30.000 266 33762.48 104.20 17088.52 37840.65 2016-09-22 16:06:31.000 266 33762.50 104.23 17088.50 88888.00 2016-09-22 16:06:32.000 266 33762.54 104.26 17088.50 88888.00 2016-09-22 16:06:33.000 266 33762.56 104.30 17088.49 88888.00 2016-09-22 16:06:34.000 266 33762.56 104.30 17088.44 88888.00 2016-09-22 16:06:35.000 266 33762.50 104.27 17088.44 37840.72 2016-09-22 16:06:36.000 266 33762.52 104.28 17088.43 88888.00 2016-09-22 16:06:37.000 266 33762.54 104.27 17088.43 88888.00 2016-09-22 16:06:38.000 266 33762.56 104.26 17088.42 88888.00 2016-09-22 16:06:39.000 266 33762.51 104.26 17088.42 88888.00 2016-09-22 16:06:40.000 266 33762.47 104.27 17088.42 37840.63 2016-09-22 16:06:41.000 266 33762.45 104.26 17088.43 88888.00 2016-09-22 16:06:42.000 266 33762.44 104.26 17088.42 88888.00 2016-09-22 16:06:43.000 266 33762.46 104.27 17088.44 88888.00 2016-09-22 16:06:44.000 266 33762.48 104.26 17088.43 88888.00 2016-09-22 16:06:45.000 266 33762.49 104.25 17088.43 37840.64 2016-09-22 16:06:46.000 266 33762.44 104.25 17088.47 88888.00 2016-09-22 16:06:47.000 266 33762.41 104.24 17088.44 88888.00 2016-09-22 16:06:48.000 266 33762.47 104.28 17088.46 88888.00 2016-09-22 16:06:49.000 266 33762.42 104.29 17088.43 88888.00 2016-09-22 16:06:50.000 266 33762.42 104.31 17088.41 37840.62 2016-09-22 16:06:51.000 266 33762.42 104.31 17088.42 88888.00 2016-09-22 16:06:52.000 266 33762.39 104.29 17088.40 88888.00 2016-09-22 16:06:53.000 266 33762.42 104.31 17088.36 88888.00 2016-09-22 16:06:54.000 266 33762.40 104.31 17088.36 88888.00 2016-09-22 16:06:55.000 266 33762.39 104.26 17088.38 37840.63 2016-09-22 16:06:56.000 266 33762.38 104.27 17088.40 88888.00 2016-09-22 16:06:57.000 266 33762.37 104.27 17088.37 88888.00 2016-09-22 16:06:58.000 266 33762.36 104.32 17088.38 88888.00 2016-09-22 16:06:59.000 266 33762.39 104.34 17088.40 88888.00 2016-09-22 16:07:00.000 266 33762.42 104.31 17088.42 37840.50 2016-09-22 16:07:01.000 266 33762.43 104.29 17088.40 88888.00 2016-09-22 16:07:02.000 266 33762.42 104.29 17088.42 88888.00 2016-09-22 16:07:03.000 266 33762.43 104.32 17088.39 88888.00 2016-09-22 16:07:04.000 266 33762.39 104.34 17088.37 88888.00 2016-09-22 16:07:05.000 266 33762.38 104.36 17088.37 37840.51 2016-09-22 16:07:06.000 266 33762.38 104.38 17088.37 88888.00 2016-09-22 16:07:07.000 266 33762.41 104.37 17088.36 88888.00 2016-09-22 16:07:08.000 266 33762.42 104.37 17088.40 88888.00 2016-09-22 16:07:09.000 266 33762.41 104.40 17088.41 88888.00 2016-09-22 16:07:10.000 266 33762.43 104.40 17088.45 37840.68 2016-09-22 16:07:11.000 266 33762.45 104.39 17088.42 88888.00 2016-09-22 16:07:12.000 266 33762.43 104.36 17088.42 88888.00 2016-09-22 16:07:13.000 266 33762.47 104.37 17088.41 88888.00 2016-09-22 16:07:14.000 266 33762.50 104.37 17088.38 88888.00 2016-09-22 16:07:15.000 266 33762.51 104.38 17088.41 37840.56 2016-09-22 16:07:16.000 266 33762.50 104.37 17088.41 88888.00 2016-09-22 16:07:17.000 266 33762.53 104.42 17088.42 88888.00 2016-09-22 16:07:18.000 266 33762.56 104.40 17088.45 88888.00 2016-09-22 16:07:19.000 266 33762.54 104.39 17088.45 88888.00 2016-09-22 16:07:20.000 266 33762.51 104.37 17088.38 37840.66 2016-09-22 16:07:21.000 266 33762.51 104.37 17088.40 88888.00 2016-09-22 16:07:22.000 266 33762.49 104.35 17088.41 88888.00 2016-09-22 16:07:23.000 266 33762.49 104.37 17088.40 88888.00 2016-09-22 16:07:24.000 266 33762.52 104.35 17088.39 88888.00 2016-09-22 16:07:25.000 266 33762.52 104.33 17088.40 37840.77 2016-09-22 16:07:26.000 266 33762.51 104.30 17088.41 88888.00 2016-09-22 16:07:27.000 266 33762.52 104.36 17088.42 88888.00 2016-09-22 16:07:28.000 266 33762.51 104.33 17088.39 88888.00 2016-09-22 16:07:29.000 266 33762.47 104.30 17088.38 88888.00 2016-09-22 16:07:30.000 266 33762.50 104.27 17088.39 37840.71 2016-09-22 16:07:31.000 266 33762.50 104.29 17088.41 88888.00 2016-09-22 16:07:32.000 266 33762.47 104.32 17088.39 88888.00 2016-09-22 16:07:33.000 266 33762.48 104.30 17088.37 88888.00 2016-09-22 16:07:34.000 266 33762.46 104.31 17088.39 88888.00 2016-09-22 16:07:35.000 266 33762.44 104.31 17088.43 37840.76 2016-09-22 16:07:36.000 266 33762.46 104.34 17088.45 88888.00 2016-09-22 16:07:37.000 266 33762.46 104.33 17088.42 88888.00 2016-09-22 16:07:38.000 266 33762.43 104.26 17088.42 88888.00 2016-09-22 16:07:39.000 266 33762.45 104.29 17088.45 88888.00 2016-09-22 16:07:40.000 266 33762.39 104.27 17088.48 37840.58 2016-09-22 16:07:41.000 266 33762.34 104.28 17088.45 88888.00 2016-09-22 16:07:42.000 266 33762.34 104.28 17088.40 88888.00 2016-09-22 16:07:43.000 266 33762.38 104.30 17088.42 88888.00 2016-09-22 16:07:44.000 266 33762.37 104.31 17088.45 88888.00 2016-09-22 16:07:45.000 266 33762.32 104.31 17088.45 37840.61 2016-09-22 16:07:46.000 266 33762.32 104.29 17088.44 88888.00 2016-09-22 16:07:47.000 266 33762.33 104.32 17088.47 88888.00 2016-09-22 16:07:48.000 266 33762.34 104.32 17088.47 88888.00 2016-09-22 16:07:49.000 266 33762.39 104.33 17088.48 88888.00 2016-09-22 16:07:50.000 266 33762.39 104.35 17088.53 37840.50 2016-09-22 16:07:51.000 266 33762.46 104.39 17088.48 88888.00 2016-09-22 16:07:52.000 266 33762.43 104.40 17088.45 88888.00 2016-09-22 16:07:53.000 266 33762.43 104.36 17088.45 88888.00 2016-09-22 16:07:54.000 266 33762.46 104.34 17088.46 88888.00 2016-09-22 16:07:55.000 266 33762.49 104.28 17088.43 37840.67 2016-09-22 16:07:56.000 266 33762.51 104.29 17088.43 88888.00 2016-09-22 16:07:57.000 266 33762.48 104.32 17088.41 88888.00 2016-09-22 16:07:58.000 266 33762.49 104.33 17088.43 88888.00 2016-09-22 16:07:59.000 266 33762.53 104.31 17088.43 88888.00 2016-09-22 16:08:00.000 266 33762.53 104.25 17088.43 37840.67 2016-09-22 16:08:01.000 266 33762.52 104.23 17088.48 88888.00 2016-09-22 16:08:02.000 266 33762.53 104.23 17088.45 88888.00 2016-09-22 16:08:03.000 266 33762.53 104.25 17088.44 88888.00 2016-09-22 16:08:04.000 266 33762.58 104.30 17088.45 88888.00 2016-09-22 16:08:05.000 266 33762.55 104.29 17088.44 37840.67 2016-09-22 16:08:06.000 266 33762.53 104.26 17088.45 88888.00 2016-09-22 16:08:07.000 266 33762.53 104.30 17088.42 88888.00 2016-09-22 16:08:08.000 266 33762.55 104.32 17088.42 88888.00 2016-09-22 16:08:09.000 266 33762.50 104.31 17088.41 88888.00 2016-09-22 16:08:10.000 266 33762.47 104.30 17088.42 37840.59 2016-09-22 16:08:11.000 266 33762.45 104.28 17088.41 88888.00 2016-09-22 16:08:12.000 266 33762.43 104.27 17088.42 88888.00 2016-09-22 16:08:13.000 266 33762.40 104.27 17088.42 88888.00 2016-09-22 16:08:14.000 266 33762.39 104.25 17088.39 88888.00 2016-09-22 16:08:15.000 266 33762.39 104.22 17088.42 37840.58 2016-09-22 16:08:16.000 266 33762.35 104.25 17088.46 88888.00 2016-09-22 16:08:17.000 266 33762.37 104.28 17088.45 88888.00 2016-09-22 16:08:18.000 266 33762.35 104.26 17088.44 88888.00 2016-09-22 16:08:19.000 266 33762.34 104.27 17088.41 88888.00 2016-09-22 16:08:20.000 266 33762.33 104.32 17088.44 37840.45 2016-09-22 16:08:21.000 266 33762.33 104.34 17088.44 88888.00 2016-09-22 16:08:22.000 266 33762.34 104.36 17088.44 88888.00 2016-09-22 16:08:23.000 266 33762.38 104.37 17088.43 88888.00 2016-09-22 16:08:24.000 266 33762.37 104.37 17088.40 88888.00 2016-09-22 16:08:25.000 266 33762.40 104.36 17088.44 37840.44 2016-09-22 16:08:26.000 266 33762.40 104.31 17088.47 88888.00 2016-09-22 16:08:27.000 266 33762.41 104.34 17088.48 88888.00 2016-09-22 16:08:28.000 266 33762.38 104.33 17088.45 88888.00 2016-09-22 16:08:29.000 266 33762.40 104.33 17088.44 88888.00 2016-09-22 16:08:30.000 266 33762.39 104.29 17088.40 37840.47 2016-09-22 16:08:31.000 266 33762.41 104.36 17088.42 88888.00 2016-09-22 16:08:32.000 266 33762.43 104.38 17088.42 88888.00 2016-09-22 16:08:33.000 266 33762.42 104.37 17088.40 88888.00 2016-09-22 16:08:34.000 266 33762.40 104.35 17088.41 88888.00 2016-09-22 16:08:35.000 266 33762.42 104.31 17088.41 37840.49 2016-09-22 16:08:36.000 266 33762.46 104.33 17088.37 88888.00 2016-09-22 16:08:37.000 266 33762.50 104.35 17088.38 88888.00 2016-09-22 16:08:38.000 266 33762.51 104.35 17088.36 88888.00 2016-09-22 16:08:39.000 266 33762.50 104.30 17088.34 88888.00 2016-09-22 16:08:40.000 266 33762.49 104.30 17088.34 37840.52 2016-09-22 16:08:41.000 266 33762.49 104.33 17088.35 88888.00 2016-09-22 16:08:42.000 266 33762.46 104.30 17088.36 88888.00 2016-09-22 16:08:43.000 266 33762.49 104.32 17088.36 88888.00 2016-09-22 16:08:44.000 266 33762.47 104.29 17088.34 88888.00 2016-09-22 16:08:45.000 266 33762.46 104.29 17088.34 37840.50 2016-09-22 16:08:46.000 266 33762.43 104.30 17088.34 88888.00 2016-09-22 16:08:47.000 266 33762.39 104.28 17088.40 88888.00 2016-09-22 16:08:48.000 266 33762.35 104.26 17088.42 88888.00 2016-09-22 16:08:49.000 266 33762.33 104.24 17088.42 88888.00 2016-09-22 16:08:50.000 266 33762.33 104.27 17088.39 37840.45 2016-09-22 16:08:51.000 266 33762.35 104.32 17088.38 88888.00 2016-09-22 16:08:52.000 266 33762.31 104.38 17088.39 88888.00 2016-09-22 16:08:53.000 266 33762.29 104.38 17088.42 88888.00 2016-09-22 16:08:54.000 266 33762.27 104.42 17088.38 88888.00 2016-09-22 16:08:55.000 266 33762.24 104.42 17088.38 37840.42 2016-09-22 16:08:56.000 266 33762.19 104.39 17088.43 88888.00 2016-09-22 16:08:57.000 266 33762.16 104.39 17088.41 88888.00 2016-09-22 16:08:58.000 266 33762.17 104.37 17088.42 88888.00 2016-09-22 16:08:59.000 266 33762.14 104.35 17088.44 88888.00 2016-09-22 16:09:00.000 266 33762.13 104.39 17088.42 37840.30 2016-09-22 16:09:01.000 266 33762.13 104.41 17088.42 88888.00 2016-09-22 16:09:02.000 266 33762.12 104.40 17088.43 88888.00 2016-09-22 16:09:03.000 266 33762.13 104.43 17088.45 88888.00 2016-09-22 16:09:04.000 266 33762.11 104.43 17088.41 88888.00 2016-09-22 16:09:05.000 266 33762.12 104.41 17088.42 37840.24 2016-09-22 16:09:06.000 266 33762.11 104.40 17088.44 88888.00 2016-09-22 16:09:07.000 266 33762.06 104.40 17088.39 88888.00 2016-09-22 16:09:08.000 266 33762.08 104.42 17088.41 88888.00 2016-09-22 16:09:09.000 266 33762.15 104.42 17088.43 88888.00 2016-09-22 16:09:10.000 266 33762.17 104.40 17088.38 37840.22 2016-09-22 16:09:11.000 266 33762.16 104.38 17088.40 88888.00 2016-09-22 16:09:12.000 266 33762.17 104.36 17088.40 88888.00 2016-09-22 16:09:13.000 266 33762.23 104.39 17088.41 88888.00 2016-09-22 16:09:14.000 266 33762.26 104.41 17088.37 88888.00 2016-09-22 16:09:15.000 266 33762.29 104.37 17088.40 37840.44 2016-09-22 16:09:16.000 266 33762.28 104.36 17088.41 88888.00 2016-09-22 16:09:17.000 266 33762.27 104.35 17088.40 88888.00 2016-09-22 16:09:18.000 266 33762.28 104.37 17088.40 88888.00 2016-09-22 16:09:19.000 266 33762.34 104.37 17088.40 88888.00 2016-09-22 16:09:20.000 266 33762.36 104.36 17088.42 37840.38 2016-09-22 16:09:21.000 266 33762.43 104.37 17088.41 88888.00 2016-09-22 16:09:22.000 266 33762.38 104.36 17088.41 88888.00 2016-09-22 16:09:23.000 266 33762.36 104.37 17088.38 88888.00 2016-09-22 16:09:24.000 266 33762.37 104.34 17088.38 88888.00 2016-09-22 16:09:25.000 266 33762.37 104.36 17088.36 37840.51 2016-09-22 16:09:26.000 266 33762.35 104.41 17088.38 88888.00 2016-09-22 16:09:27.000 266 33762.31 104.40 17088.39 88888.00 2016-09-22 16:09:28.000 266 33762.34 104.40 17088.43 88888.00 2016-09-22 16:09:29.000 266 33762.34 104.36 17088.41 88888.00 2016-09-22 16:09:30.000 266 33762.36 104.38 17088.40 37840.44 2016-09-22 16:09:31.000 266 33762.37 104.41 17088.40 88888.00 2016-09-22 16:09:32.000 266 33762.34 104.40 17088.37 88888.00 2016-09-22 16:09:33.000 266 33762.29 104.37 17088.35 88888.00 2016-09-22 16:09:34.000 266 33762.34 104.37 17088.35 88888.00 2016-09-22 16:09:35.000 266 33762.36 104.37 17088.35 37840.55 2016-09-22 16:09:36.000 266 33762.32 104.37 17088.39 88888.00 2016-09-22 16:09:37.000 266 33762.31 104.40 17088.39 88888.00 2016-09-22 16:09:38.000 266 33762.33 104.40 17088.38 88888.00 2016-09-22 16:09:39.000 266 33762.29 104.41 17088.41 88888.00 2016-09-22 16:09:40.000 266 33762.31 104.39 17088.41 37840.37 2016-09-22 16:09:41.000 266 33762.32 104.37 17088.43 88888.00 2016-09-22 16:09:42.000 266 33762.27 104.35 17088.46 88888.00 2016-09-22 16:09:43.000 266 33762.27 104.35 17088.48 88888.00 2016-09-22 16:09:44.000 266 33762.28 104.36 17088.44 88888.00 2016-09-22 16:09:45.000 266 33762.23 104.33 17088.45 37840.43 2016-09-22 16:09:46.000 266 33762.28 104.33 17088.43 88888.00 2016-09-22 16:09:47.000 266 33762.31 104.35 17088.46 88888.00 2016-09-22 16:09:48.000 266 33762.31 104.35 17088.43 88888.00 2016-09-22 16:09:49.000 266 33762.32 104.35 17088.42 88888.00 2016-09-22 16:09:50.000 266 33762.30 104.38 17088.44 37840.38 2016-09-22 16:09:51.000 266 33762.27 104.39 17088.45 88888.00 2016-09-22 16:09:52.000 266 33762.33 104.38 17088.47 88888.00 2016-09-22 16:09:53.000 266 33762.33 104.36 17088.45 88888.00 2016-09-22 16:09:54.000 266 33762.33 104.33 17088.44 88888.00 2016-09-22 16:09:55.000 266 33762.34 104.35 17088.45 37840.52 2016-09-22 16:09:56.000 266 33762.33 104.33 17088.45 88888.00 2016-09-22 16:09:57.000 266 33762.32 104.35 17088.43 88888.00 2016-09-22 16:09:58.000 266 33762.32 104.38 17088.39 88888.00 2016-09-22 16:09:59.000 266 33762.31 104.36 17088.41 88888.00 2016-09-22 16:10:00.000 266 33762.29 104.37 17088.39 37840.49 2016-09-22 16:10:01.000 266 33762.27 104.38 17088.41 88888.00 2016-09-22 16:10:02.000 266 33762.27 104.39 17088.40 88888.00 2016-09-22 16:10:03.000 266 33762.25 104.36 17088.39 88888.00 2016-09-22 16:10:04.000 266 33762.25 104.37 17088.42 88888.00 2016-09-22 16:10:05.000 266 33762.25 104.36 17088.41 37840.40 2016-09-22 16:10:06.000 266 33762.25 104.36 17088.40 88888.00 2016-09-22 16:10:07.000 266 33762.23 104.38 17088.42 88888.00 2016-09-22 16:10:08.000 266 33762.20 104.40 17088.44 88888.00 2016-09-22 16:10:09.000 266 33762.20 104.40 17088.39 88888.00 2016-09-22 16:10:10.000 266 33762.21 104.43 17088.40 37840.36 2016-09-22 16:10:11.000 266 33762.20 104.43 17088.46 88888.00 2016-09-22 16:10:12.000 266 33762.19 104.42 17088.43 88888.00 2016-09-22 16:10:13.000 266 33762.19 104.42 17088.39 88888.00 2016-09-22 16:10:14.000 266 33762.20 104.44 17088.34 88888.00 2016-09-22 16:10:15.000 266 33762.17 104.42 17088.36 37840.41 2016-09-22 16:10:16.000 266 33762.21 104.42 17088.34 88888.00 2016-09-22 16:10:17.000 266 33762.26 104.41 17088.35 88888.00 2016-09-22 16:10:18.000 266 33762.29 104.44 17088.36 88888.00 2016-09-22 16:10:19.000 266 33762.28 104.41 17088.35 88888.00 2016-09-22 16:10:20.000 266 33762.25 104.40 17088.36 37840.46 2016-09-22 16:10:21.000 266 33762.23 104.43 17088.35 88888.00 2016-09-22 16:10:22.000 266 33762.25 104.44 17088.36 88888.00 2016-09-22 16:10:23.000 266 33762.29 104.46 17088.38 88888.00 2016-09-22 16:10:24.000 266 33762.31 104.43 17088.36 88888.00 2016-09-22 16:10:25.000 266 33762.35 104.43 17088.37 37840.43 2016-09-22 16:10:26.000 266 33762.35 104.45 17088.43 88888.00 2016-09-22 16:10:27.000 266 33762.39 104.46 17088.44 88888.00 2016-09-22 16:10:28.000 266 33762.39 104.47 17088.42 88888.00 2016-09-22 16:10:29.000 266 33762.40 104.45 17088.43 88888.00 2016-09-22 16:10:30.000 266 33762.37 104.46 17088.40 37840.42 2016-09-22 16:10:31.000 266 33762.37 104.46 17088.45 88888.00 2016-09-22 16:10:32.000 266 33762.36 104.42 17088.48 88888.00 2016-09-22 16:10:33.000 266 33762.35 104.44 17088.43 88888.00 2016-09-22 16:10:34.000 266 33762.36 104.48 17088.38 88888.00 2016-09-22 16:10:35.000 266 33762.31 104.46 17088.38 37840.48 2016-09-22 16:10:36.000 266 33762.28 104.44 17088.41 88888.00 2016-09-22 16:10:37.000 266 33762.29 104.48 17088.44 88888.00 2016-09-22 16:10:38.000 266 33762.28 104.49 17088.46 88888.00 2016-09-22 16:10:39.000 266 33762.29 104.47 17088.41 88888.00 2016-09-22 16:10:40.000 266 33762.26 104.44 17088.46 37840.48 2016-09-22 16:10:41.000 266 33762.23 104.46 17088.45 88888.00 2016-09-22 16:10:42.000 266 33762.20 104.50 17088.44 88888.00 2016-09-22 16:10:43.000 266 33762.21 104.48 17088.47 88888.00 2016-09-22 16:10:44.000 266 33762.22 104.44 17088.50 88888.00 2016-09-22 16:10:45.000 266 33762.24 104.44 17088.48 37840.34 2016-09-22 16:10:46.000 266 33762.25 104.42 17088.41 88888.00 2016-09-22 16:10:47.000 266 33762.23 104.41 17088.39 88888.00 2016-09-22 16:10:48.000 266 33762.26 104.44 17088.38 88888.00 2016-09-22 16:10:49.000 266 33762.26 104.44 17088.38 88888.00 2016-09-22 16:10:50.000 266 33762.24 104.41 17088.36 37840.33 2016-09-22 16:10:51.000 266 33762.25 104.40 17088.34 88888.00 2016-09-22 16:10:52.000 266 33762.25 104.41 17088.40 88888.00 2016-09-22 16:10:53.000 266 33762.24 104.43 17088.40 88888.00 2016-09-22 16:10:54.000 266 33762.25 104.42 17088.42 88888.00 2016-09-22 16:10:55.000 266 33762.25 104.43 17088.41 37840.33 2016-09-22 16:10:56.000 266 33762.23 104.43 17088.39 88888.00 2016-09-22 16:10:57.000 266 33762.19 104.47 17088.39 88888.00 2016-09-22 16:10:58.000 266 33762.19 104.48 17088.39 88888.00 2016-09-22 16:10:59.000 266 33762.21 104.46 17088.40 88888.00 2016-09-22 16:11:00.000 266 33762.17 104.41 17088.40 37840.44 2016-09-22 16:11:01.000 266 33762.17 104.41 17088.39 88888.00 2016-09-22 16:11:02.000 266 33762.22 104.47 17088.37 88888.00 2016-09-22 16:11:03.000 266 33762.24 104.49 17088.37 88888.00 2016-09-22 16:11:04.000 266 33762.25 104.51 17088.38 88888.00 2016-09-22 16:11:05.000 266 33762.18 104.50 17088.38 37840.29 2016-09-22 16:11:06.000 266 33762.15 104.50 17088.39 88888.00 2016-09-22 16:11:07.000 266 33762.12 104.50 17088.39 88888.00 2016-09-22 16:11:08.000 266 33762.09 104.48 17088.37 88888.00 2016-09-22 16:11:09.000 266 33762.06 104.52 17088.44 88888.00 2016-09-22 16:11:10.000 266 33762.05 104.49 17088.39 37840.28 2016-09-22 16:11:11.000 266 33762.02 104.49 17088.37 88888.00 2016-09-22 16:11:12.000 266 33762.03 104.46 17088.40 88888.00 2016-09-22 16:11:13.000 266 33762.03 104.43 17088.40 88888.00 2016-09-22 16:11:14.000 266 33762.01 104.44 17088.36 88888.00 2016-09-22 16:11:15.000 266 33762.04 104.43 17088.36 37840.29 2016-09-22 16:11:16.000 266 33762.03 104.44 17088.37 88888.00 2016-09-22 16:11:17.000 266 33761.98 104.46 17088.35 88888.00 2016-09-22 16:11:18.000 266 33762.00 104.45 17088.31 88888.00 2016-09-22 16:11:19.000 266 33762.01 104.41 17088.34 88888.00 2016-09-22 16:11:20.000 266 33761.95 104.37 17088.31 37840.20 2016-09-22 16:11:21.000 266 33761.97 104.40 17088.29 88888.00 2016-09-22 16:11:22.000 266 33761.96 104.40 17088.27 88888.00 2016-09-22 16:11:23.000 266 33761.96 104.41 17088.31 88888.00 2016-09-22 16:11:24.000 266 33761.96 104.42 17088.29 88888.00 2016-09-22 16:11:25.000 266 33761.96 104.46 17088.30 37840.18 2016-09-22 16:11:26.000 266 33761.94 104.43 17088.29 88888.00 2016-09-22 16:11:27.000 266 33761.94 104.46 17088.32 88888.00 2016-09-22 16:11:28.000 266 33761.99 104.44 17088.35 88888.00 2016-09-22 16:11:29.000 266 33761.97 104.45 17088.35 88888.00 2016-09-22 16:11:30.000 266 33761.94 104.46 17088.35 37840.17 2016-09-22 16:11:31.000 266 33761.98 104.46 17088.34 88888.00 2016-09-22 16:11:32.000 266 33761.96 104.52 17088.36 88888.00 2016-09-22 16:11:33.000 266 33761.92 104.52 17088.40 88888.00 2016-09-22 16:11:34.000 266 33761.91 104.48 17088.40 88888.00 2016-09-22 16:11:35.000 266 33761.90 104.49 17088.38 37840.14 2016-09-22 16:11:36.000 266 33761.90 104.51 17088.37 88888.00 2016-09-22 16:11:37.000 266 33761.91 104.50 17088.38 88888.00 2016-09-22 16:11:38.000 266 33761.89 104.51 17088.39 88888.00 2016-09-22 16:11:39.000 266 33761.91 104.52 17088.38 88888.00 2016-09-22 16:11:40.000 266 33761.91 104.51 17088.40 37840.01 2016-09-22 16:11:41.000 266 33761.94 104.49 17088.38 88888.00 2016-09-22 16:11:42.000 266 33761.96 104.51 17088.37 88888.00 2016-09-22 16:11:43.000 266 33761.93 104.50 17088.34 88888.00 2016-09-22 16:11:44.000 266 33761.92 104.47 17088.32 88888.00 2016-09-22 16:11:45.000 266 33761.94 104.45 17088.31 37840.02 2016-09-22 16:11:46.000 266 33761.92 104.46 17088.29 88888.00 2016-09-22 16:11:47.000 266 33761.94 104.48 17088.31 88888.00 2016-09-22 16:11:48.000 266 33761.95 104.46 17088.28 88888.00 2016-09-22 16:11:49.000 266 33761.94 104.48 17088.29 88888.00 2016-09-22 16:11:50.000 266 33761.97 104.54 17088.33 37840.14 2016-09-22 16:11:51.000 266 33761.98 104.54 17088.35 88888.00 2016-09-22 16:11:52.000 266 33761.95 104.53 17088.36 88888.00 2016-09-22 16:11:53.000 266 33761.97 104.52 17088.37 88888.00 2016-09-22 16:11:54.000 266 33761.94 104.49 17088.36 88888.00 2016-09-22 16:11:55.000 266 33761.98 104.50 17088.34 37840.21 2016-09-22 16:11:56.000 266 33762.01 104.54 17088.33 88888.00 2016-09-22 16:11:57.000 266 33762.03 104.55 17088.33 88888.00 2016-09-22 16:11:58.000 266 33762.03 104.52 17088.32 88888.00 2016-09-22 16:11:59.000 266 33762.04 104.52 17088.31 88888.00 2016-09-22 16:12:00.000 266 33762.02 104.50 17088.33 37840.10 2016-09-22 16:12:01.000 266 33762.02 104.50 17088.33 88888.00 2016-09-22 16:12:02.000 266 33762.01 104.51 17088.38 88888.00 2016-09-22 16:12:03.000 266 33762.06 104.52 17088.37 88888.00 2016-09-22 16:12:04.000 266 33762.06 104.54 17088.35 88888.00 2016-09-22 16:12:05.000 266 33762.05 104.54 17088.35 37840.11 2016-09-22 16:12:06.000 266 33762.04 104.52 17088.35 88888.00 2016-09-22 16:12:07.000 266 33762.03 104.54 17088.37 88888.00 2016-09-22 16:12:08.000 266 33762.00 104.53 17088.33 88888.00 2016-09-22 16:12:09.000 266 33762.02 104.51 17088.33 88888.00 2016-09-22 16:12:10.000 266 33762.02 104.53 17088.31 37840.09 2016-09-22 16:12:11.000 266 33761.96 104.50 17088.28 88888.00 2016-09-22 16:12:12.000 266 33761.96 104.48 17088.24 88888.00 2016-09-22 16:12:13.000 266 33761.96 104.51 17088.25 88888.00 2016-09-22 16:12:14.000 266 33761.92 104.51 17088.29 88888.00 2016-09-22 16:12:15.000 266 33761.94 104.51 17088.31 37840.03 2016-09-22 16:12:16.000 266 33761.97 104.55 17088.30 88888.00 2016-09-22 16:12:17.000 266 33761.95 104.57 17088.28 88888.00 2016-09-22 16:12:18.000 266 33761.94 104.60 17088.28 88888.00 2016-09-22 16:12:19.000 266 33761.92 104.57 17088.27 88888.00 2016-09-22 16:12:20.000 266 33761.93 104.59 17088.26 37840.01 2016-09-22 16:12:21.000 266 33761.93 104.56 17088.22 88888.00 2016-09-22 16:12:22.000 266 33761.92 104.57 17088.29 88888.00 2016-09-22 16:12:23.000 266 33761.92 104.58 17088.29 88888.00 2016-09-22 16:12:24.000 266 33761.88 104.58 17088.27 88888.00 2016-09-22 16:12:25.000 266 33761.86 104.58 17088.31 37840.14 2016-09-22 16:12:26.000 266 33761.88 104.55 17088.33 88888.00 2016-09-22 16:12:27.000 266 33761.91 104.55 17088.29 88888.00 2016-09-22 16:12:28.000 266 33761.89 104.59 17088.30 88888.00 2016-09-22 16:12:29.000 266 33761.88 104.64 17088.26 88888.00 2016-09-22 16:12:30.000 266 33761.88 104.62 17088.24 37840.11 2016-09-22 16:12:31.000 266 33761.89 104.61 17088.27 88888.00 2016-09-22 16:12:32.000 266 33761.85 104.59 17088.27 88888.00 2016-09-22 16:12:33.000 266 33761.90 104.55 17088.28 88888.00 2016-09-22 16:12:34.000 266 33761.88 104.53 17088.27 88888.00 2016-09-22 16:12:35.000 266 33761.87 104.51 17088.25 37840.14 2016-09-22 16:12:36.000 266 33761.89 104.51 17088.29 88888.00 2016-09-22 16:12:37.000 266 33761.90 104.53 17088.30 88888.00 2016-09-22 16:12:38.000 266 33761.88 104.51 17088.32 88888.00 2016-09-22 16:12:39.000 266 33761.89 104.52 17088.32 88888.00 2016-09-22 16:12:40.000 266 33761.88 104.53 17088.33 37840.00 2016-09-22 16:12:41.000 266 33761.90 104.52 17088.33 88888.00 2016-09-22 16:12:42.000 266 33761.87 104.58 17088.37 88888.00 2016-09-22 16:12:43.000 266 33761.87 104.60 17088.35 88888.00 2016-09-22 16:12:44.000 266 33761.85 104.57 17088.34 88888.00 2016-09-22 16:12:45.000 266 33761.85 104.51 17088.37 37840.00 2016-09-22 16:12:46.000 266 33761.82 104.46 17088.35 88888.00 2016-09-22 16:12:47.000 266 33761.80 104.47 17088.32 88888.00 2016-09-22 16:12:48.000 266 33761.80 104.48 17088.33 88888.00 2016-09-22 16:12:49.000 266 33761.82 104.50 17088.35 88888.00 2016-09-22 16:12:50.000 266 33761.81 104.48 17088.33 37839.97 2016-09-22 16:12:51.000 266 33761.78 104.53 17088.34 88888.00 2016-09-22 16:12:52.000 266 33761.80 104.52 17088.36 88888.00 2016-09-22 16:12:53.000 266 33761.78 104.55 17088.36 88888.00 2016-09-22 16:12:54.000 266 33761.78 104.55 17088.38 88888.00 2016-09-22 16:12:55.000 266 33761.77 104.52 17088.38 37839.89 2016-09-22 16:12:56.000 266 33761.76 104.50 17088.38 88888.00 2016-09-22 16:12:57.000 266 33761.75 104.53 17088.39 88888.00 2016-09-22 16:12:58.000 266 33761.81 104.55 17088.39 88888.00 2016-09-22 16:12:59.000 266 33761.81 104.54 17088.37 88888.00 2016-09-22 16:13:00.000 266 33761.81 104.53 17088.34 37839.87 2016-09-22 16:13:01.000 266 33761.81 104.57 17088.35 88888.00 2016-09-22 16:13:02.000 266 33761.78 104.59 17088.34 88888.00 2016-09-22 16:13:03.000 266 33761.82 104.60 17088.31 88888.00 2016-09-22 16:13:04.000 266 33761.81 104.56 17088.31 88888.00 2016-09-22 16:13:05.000 266 33761.80 104.54 17088.33 37840.04 2016-09-22 16:13:06.000 266 33761.84 104.55 17088.36 88888.00 2016-09-22 16:13:07.000 266 33761.84 104.57 17088.32 88888.00 2016-09-22 16:13:08.000 266 33761.81 104.56 17088.36 88888.00 2016-09-22 16:13:09.000 266 33761.80 104.57 17088.37 88888.00 2016-09-22 16:13:10.000 266 33761.81 104.60 17088.32 37840.04 2016-09-22 16:13:11.000 266 33761.76 104.59 17088.33 88888.00 2016-09-22 16:13:12.000 266 33761.74 104.61 17088.34 88888.00 2016-09-22 16:13:13.000 266 33761.72 104.61 17088.32 88888.00 2016-09-22 16:13:14.000 266 33761.68 104.59 17088.35 88888.00 2016-09-22 16:13:15.000 266 33761.65 104.58 17088.38 37839.86 2016-09-22 16:13:16.000 266 33761.65 104.58 17088.36 88888.00 2016-09-22 16:13:17.000 266 33761.67 104.61 17088.37 88888.00 2016-09-22 16:13:18.000 266 33761.62 104.63 17088.38 88888.00 2016-09-22 16:13:19.000 266 33761.64 104.64 17088.34 88888.00 2016-09-22 16:13:20.000 266 33761.62 104.68 17088.32 37839.87 2016-09-22 16:13:21.000 266 33761.65 104.72 17088.34 88888.00 2016-09-22 16:13:22.000 266 33761.66 104.72 17088.33 88888.00 2016-09-22 16:13:23.000 266 33761.69 104.71 17088.29 88888.00 2016-09-22 16:13:24.000 266 33761.71 104.71 17088.30 88888.00 2016-09-22 16:13:25.000 266 33761.74 104.66 17088.31 37839.84 2016-09-22 16:13:26.000 266 33761.69 104.68 17088.32 88888.00 2016-09-22 16:13:27.000 266 33761.69 104.71 17088.33 88888.00 2016-09-22 16:13:28.000 266 33761.76 104.70 17088.37 88888.00 2016-09-22 16:13:29.000 266 33761.80 104.70 17088.37 88888.00 2016-09-22 16:13:30.000 266 33761.82 104.69 17088.32 37839.95 2016-09-22 16:13:31.000 266 33761.79 104.69 17088.33 88888.00 2016-09-22 16:13:32.000 266 33761.81 104.67 17088.37 88888.00 2016-09-22 16:13:33.000 266 33761.82 104.69 17088.35 88888.00 2016-09-22 16:13:34.000 266 33761.77 104.66 17088.35 88888.00 2016-09-22 16:13:35.000 266 33761.79 104.63 17088.38 37839.98 2016-09-22 16:13:36.000 266 33761.81 104.60 17088.35 88888.00 2016-09-22 16:13:37.000 266 33761.78 104.58 17088.38 88888.00 2016-09-22 16:13:38.000 266 33761.78 104.63 17088.37 88888.00 2016-09-22 16:13:39.000 266 33761.76 104.65 17088.37 88888.00 2016-09-22 16:13:40.000 266 33761.76 104.63 17088.39 37839.91 2016-09-22 16:13:41.000 266 33761.78 104.66 17088.41 88888.00 2016-09-22 16:13:42.000 266 33761.72 104.65 17088.37 88888.00 2016-09-22 16:13:43.000 266 33761.71 104.65 17088.35 88888.00 2016-09-22 16:13:44.000 266 33761.71 104.67 17088.34 88888.00 2016-09-22 16:13:45.000 266 33761.70 104.67 17088.31 37839.87 2016-09-22 16:13:46.000 266 33761.69 104.66 17088.32 88888.00 2016-09-22 16:13:47.000 266 33761.68 104.69 17088.33 88888.00 2016-09-22 16:13:48.000 266 33761.66 104.66 17088.33 88888.00 2016-09-22 16:13:49.000 266 33761.65 104.64 17088.35 88888.00 2016-09-22 16:13:50.000 266 33761.65 104.68 17088.37 37839.82 2016-09-22 16:13:51.000 266 33761.68 104.67 17088.34 88888.00 2016-09-22 16:13:52.000 266 33761.66 104.69 17088.34 88888.00 2016-09-22 16:13:53.000 266 33761.63 104.70 17088.34 88888.00 2016-09-22 16:13:54.000 266 33761.67 104.64 17088.32 88888.00 2016-09-22 16:13:55.000 266 33761.66 104.66 17088.30 37839.90 2016-09-22 16:13:56.000 266 33761.64 104.69 17088.28 88888.00 2016-09-22 16:13:57.000 266 33761.62 104.72 17088.34 88888.00 2016-09-22 16:13:58.000 266 33761.65 104.74 17088.34 88888.00 2016-09-22 16:13:59.000 266 33761.66 104.74 17088.35 88888.00 2016-09-22 16:14:00.000 266 33761.65 104.71 17088.35 37839.71 2016-09-22 16:14:01.000 266 33761.59 104.70 17088.34 88888.00 2016-09-22 16:14:02.000 266 33761.51 104.72 17088.34 88888.00 2016-09-22 16:14:03.000 266 33761.52 104.70 17088.34 88888.00 2016-09-22 16:14:04.000 266 33761.48 104.70 17088.36 88888.00 2016-09-22 16:14:05.000 266 33761.51 104.68 17088.34 37839.71 2016-09-22 16:14:06.000 266 33761.55 104.70 17088.34 88888.00 2016-09-22 16:14:07.000 266 33761.56 104.75 17088.32 88888.00 2016-09-22 16:14:08.000 266 33761.56 104.76 17088.37 88888.00 2016-09-22 16:14:09.000 266 33761.56 104.74 17088.37 88888.00 2016-09-22 16:14:10.000 266 33761.53 104.74 17088.34 37839.66 2016-09-22 16:14:11.000 266 33761.56 104.75 17088.34 88888.00 2016-09-22 16:14:12.000 266 33761.53 104.73 17088.36 88888.00 2016-09-22 16:14:13.000 266 33761.52 104.74 17088.37 88888.00 2016-09-22 16:14:14.000 266 33761.53 104.68 17088.37 88888.00 2016-09-22 16:14:15.000 266 33761.54 104.68 17088.36 37839.77 2016-09-22 16:14:16.000 266 33761.54 104.67 17088.34 88888.00 2016-09-22 16:14:17.000 266 33761.55 104.69 17088.30 88888.00 2016-09-22 16:14:18.000 266 33761.51 104.70 17088.30 88888.00 2016-09-22 16:14:19.000 266 33761.51 104.71 17088.31 88888.00 2016-09-22 16:14:20.000 266 33761.55 104.68 17088.33 37839.78 2016-09-22 16:14:21.000 266 33761.60 104.67 17088.34 88888.00 2016-09-22 16:14:22.000 266 33761.57 104.67 17088.33 88888.00 2016-09-22 16:14:23.000 266 33761.56 104.61 17088.35 88888.00 2016-09-22 16:14:24.000 266 33761.53 104.63 17088.36 88888.00 2016-09-22 16:14:25.000 266 33761.61 104.68 17088.34 37839.66 2016-09-22 16:14:26.000 266 33761.59 104.66 17088.34 88888.00 2016-09-22 16:14:27.000 266 33761.59 104.66 17088.34 88888.00 2016-09-22 16:14:28.000 266 33761.59 104.64 17088.33 88888.00 2016-09-22 16:14:29.000 266 33761.57 104.70 17088.32 88888.00 2016-09-22 16:14:30.000 266 33761.53 104.68 17088.32 37839.74 2016-09-22 16:14:31.000 266 33761.53 104.68 17088.33 88888.00 2016-09-22 16:14:32.000 266 33761.55 104.74 17088.33 88888.00 2016-09-22 16:14:33.000 266 33761.53 104.73 17088.31 88888.00 2016-09-22 16:14:34.000 266 33761.52 104.71 17088.34 88888.00 2016-09-22 16:14:35.000 266 33761.49 104.69 17088.37 37839.58 2016-09-22 16:14:36.000 266 33761.49 104.68 17088.31 88888.00 2016-09-22 16:14:37.000 266 33761.51 104.67 17088.34 88888.00 2016-09-22 16:14:38.000 266 33761.53 104.67 17088.37 88888.00 2016-09-22 16:14:39.000 266 33761.52 104.67 17088.38 88888.00 2016-09-22 16:14:40.000 266 33761.50 104.70 17088.37 37839.64 2016-09-22 16:14:41.000 266 33761.52 104.70 17088.38 88888.00 2016-09-22 16:14:42.000 266 33761.51 104.67 17088.37 88888.00 2016-09-22 16:14:43.000 266 33761.50 104.64 17088.35 88888.00 2016-09-22 16:14:44.000 266 33761.49 104.63 17088.33 88888.00 2016-09-22 16:14:45.000 266 33761.52 104.65 17088.32 37839.63 2016-09-22 16:14:46.000 266 33761.54 104.69 17088.31 88888.00 2016-09-22 16:14:47.000 266 33761.55 104.72 17088.34 88888.00 2016-09-22 16:14:48.000 266 33761.50 104.70 17088.37 88888.00 2016-09-22 16:14:49.000 266 33761.43 104.67 17088.36 88888.00 2016-09-22 16:14:50.000 266 33761.43 104.67 17088.35 37839.71 2016-09-22 16:14:51.000 266 33761.43 104.66 17088.35 88888.00 2016-09-22 16:14:52.000 266 33761.46 104.68 17088.32 88888.00 2016-09-22 16:14:53.000 266 33761.47 104.69 17088.36 88888.00 2016-09-22 16:14:54.000 266 33761.50 104.67 17088.33 88888.00 2016-09-22 16:14:55.000 266 33761.49 104.67 17088.35 37839.73 2016-09-22 16:14:56.000 266 33761.46 104.68 17088.30 88888.00 2016-09-22 16:14:57.000 266 33761.48 104.67 17088.31 88888.00 2016-09-22 16:14:58.000 266 33761.48 104.71 17088.31 88888.00 2016-09-22 16:14:59.000 266 33761.46 104.74 17088.30 88888.00 2016-09-22 16:15:00.000 266 33761.41 104.73 17088.32 37839.60 2016-09-22 16:15:01.000 266 33761.44 104.77 17088.32 88888.00 2016-09-22 16:15:02.000 266 33761.45 104.74 17088.35 88888.00 2016-09-22 16:15:03.000 266 33761.45 104.74 17088.36 88888.00 2016-09-22 16:15:04.000 266 33761.42 104.73 17088.39 88888.00 2016-09-22 16:15:05.000 266 33761.44 104.73 17088.36 37839.62 2016-09-22 16:15:06.000 266 33761.52 104.76 17088.32 88888.00 2016-09-22 16:15:07.000 266 33761.50 104.77 17088.30 88888.00 2016-09-22 16:15:08.000 266 33761.47 104.76 17088.29 88888.00 2016-09-22 16:15:09.000 266 33761.48 104.74 17088.33 88888.00 2016-09-22 16:15:10.000 266 33761.54 104.78 17088.33 37839.57 2016-09-22 16:15:11.000 266 33761.58 104.80 17088.31 88888.00 2016-09-22 16:15:12.000 266 33761.59 104.76 17088.31 88888.00 2016-09-22 16:15:13.000 266 33761.57 104.73 17088.33 88888.00 2016-09-22 16:15:14.000 266 33761.58 104.70 17088.33 88888.00 2016-09-22 16:15:15.000 266 33761.59 104.72 17088.31 37839.77 2016-09-22 16:15:16.000 266 33761.62 104.74 17088.30 88888.00 2016-09-22 16:15:17.000 266 33761.60 104.73 17088.29 88888.00 2016-09-22 16:15:18.000 266 33761.59 104.68 17088.27 88888.00 2016-09-22 16:15:19.000 266 33761.58 104.68 17088.24 88888.00 2016-09-22 16:15:20.000 266 33761.58 104.67 17088.30 37839.71 2016-09-22 16:15:21.000 266 33761.59 104.69 17088.30 88888.00 2016-09-22 16:15:22.000 266 33761.62 104.72 17088.30 88888.00 2016-09-22 16:15:23.000 266 33761.60 104.72 17088.29 88888.00 2016-09-22 16:15:24.000 266 33761.57 104.73 17088.29 88888.00 2016-09-22 16:15:25.000 266 33761.59 104.70 17088.28 37839.66 2016-09-22 16:15:26.000 266 33761.55 104.68 17088.29 88888.00 2016-09-22 16:15:27.000 266 33761.51 104.70 17088.27 88888.00 2016-09-22 16:15:28.000 266 33761.50 104.69 17088.28 88888.00 2016-09-22 16:15:29.000 266 33761.51 104.70 17088.31 88888.00 2016-09-22 16:15:30.000 266 33761.52 104.74 17088.35 37839.74 2016-09-22 16:15:31.000 266 33761.49 104.70 17088.39 88888.00 2016-09-22 16:15:32.000 266 33761.48 104.68 17088.38 88888.00 2016-09-22 16:15:33.000 266 33761.46 104.72 17088.38 88888.00 2016-09-22 16:15:34.000 266 33761.48 104.71 17088.36 88888.00 2016-09-22 16:15:35.000 266 33761.45 104.73 17088.35 37839.63 2016-09-22 16:15:36.000 266 33761.44 104.73 17088.32 88888.00 2016-09-22 16:15:37.000 266 33761.40 104.71 17088.33 88888.00 2016-09-22 16:15:38.000 266 33761.38 104.71 17088.32 88888.00 2016-09-22 16:15:39.000 266 33761.40 104.70 17088.34 88888.00 2016-09-22 16:15:40.000 266 33761.38 104.73 17088.37 37839.56 2016-09-22 16:15:41.000 266 33761.34 104.75 17088.38 88888.00 2016-09-22 16:15:42.000 266 33761.32 104.76 17088.38 88888.00 2016-09-22 16:15:43.000 266 33761.33 104.79 17088.38 88888.00 2016-09-22 16:15:44.000 266 33761.35 104.82 17088.36 88888.00 2016-09-22 16:15:45.000 266 33761.34 104.84 17088.33 37839.45 2016-09-22 16:15:46.000 266 33761.37 104.82 17088.37 88888.00 2016-09-22 16:15:47.000 266 33761.33 104.82 17088.40 88888.00 2016-09-22 16:15:48.000 266 33761.32 104.81 17088.40 88888.00 2016-09-22 16:15:49.000 266 33761.30 104.78 17088.36 88888.00 2016-09-22 16:15:50.000 266 33761.34 104.76 17088.38 37839.43 2016-09-22 16:15:51.000 266 33761.37 104.77 17088.39 88888.00 2016-09-22 16:15:52.000 266 33761.36 104.83 17088.38 88888.00 2016-09-22 16:15:53.000 266 33761.36 104.84 17088.33 88888.00 2016-09-22 16:15:54.000 266 33761.31 104.82 17088.32 88888.00 2016-09-22 16:15:55.000 266 33761.32 104.82 17088.30 37839.48 2016-09-22 16:15:56.000 266 33761.35 104.79 17088.29 88888.00 2016-09-22 16:15:57.000 266 33761.34 104.78 17088.31 88888.00 2016-09-22 16:15:58.000 266 33761.31 104.79 17088.32 88888.00 2016-09-22 16:15:59.000 266 33761.29 104.81 17088.32 88888.00 2016-09-22 16:16:00.000 266 33761.28 104.77 17088.32 37839.41 2016-09-22 16:16:01.000 266 33761.27 104.78 17088.34 88888.00 2016-09-22 16:16:02.000 266 33761.24 104.78 17088.31 88888.00 2016-09-22 16:16:03.000 266 33761.26 104.78 17088.35 88888.00 2016-09-22 16:16:04.000 266 33761.26 104.82 17088.36 88888.00 2016-09-22 16:16:05.000 266 33761.25 104.79 17088.33 37839.45 2016-09-22 16:16:06.000 266 33761.29 104.76 17088.30 88888.00 2016-09-22 16:16:07.000 266 33761.26 104.75 17088.27 88888.00 2016-09-22 16:16:08.000 266 33761.30 104.84 17088.28 88888.00 2016-09-22 16:16:09.000 266 33761.34 104.87 17088.28 88888.00 2016-09-22 16:16:10.000 266 33761.37 104.83 17088.29 37839.38 2016-09-22 16:16:11.000 266 33761.36 104.81 17088.28 88888.00 2016-09-22 16:16:12.000 266 33761.35 104.81 17088.27 88888.00 2016-09-22 16:16:13.000 266 33761.34 104.79 17088.23 88888.00 2016-09-22 16:16:14.000 266 33761.33 104.83 17088.32 88888.00 2016-09-22 16:16:15.000 266 33761.33 104.83 17088.31 37839.54 2016-09-22 16:16:16.000 266 33761.33 104.80 17088.33 88888.00 2016-09-22 16:16:17.000 266 33761.34 104.80 17088.32 88888.00 2016-09-22 16:16:18.000 266 33761.35 104.74 17088.35 88888.00 2016-09-22 16:16:19.000 266 33761.30 104.77 17088.36 88888.00 2016-09-22 16:16:20.000 266 33761.28 104.81 17088.32 37839.44 2016-09-22 16:16:21.000 266 33761.29 104.77 17088.25 88888.00 2016-09-22 16:16:22.000 266 33761.25 104.73 17088.27 88888.00 2016-09-22 16:16:23.000 266 33761.18 104.71 17088.29 88888.00 2016-09-22 16:16:24.000 266 33761.20 104.70 17088.32 88888.00 2016-09-22 16:16:25.000 266 33761.20 104.68 17088.31 37839.43 2016-09-22 16:16:26.000 266 33761.18 104.69 17088.31 88888.00 2016-09-22 16:16:27.000 266 33761.15 104.72 17088.31 88888.00 2016-09-22 16:16:28.000 266 33761.15 104.76 17088.30 88888.00 2016-09-22 16:16:29.000 266 33761.15 104.77 17088.36 88888.00 2016-09-22 16:16:30.000 266 33761.15 104.76 17088.38 37839.30 2016-09-22 16:16:31.000 266 33761.16 104.77 17088.35 88888.00 2016-09-22 16:16:32.000 266 33761.10 104.76 17088.29 88888.00 2016-09-22 16:16:33.000 266 33761.08 104.75 17088.31 88888.00 2016-09-22 16:16:34.000 266 33761.08 104.74 17088.30 88888.00 2016-09-22 16:16:35.000 266 33761.08 104.78 17088.31 37839.34 2016-09-22 16:16:36.000 266 33761.05 104.76 17088.31 88888.00 2016-09-22 16:16:37.000 266 33761.05 104.76 17088.31 88888.00 2016-09-22 16:16:38.000 266 33761.08 104.81 17088.27 88888.00 2016-09-22 16:16:39.000 266 33761.11 104.81 17088.26 88888.00 2016-09-22 16:16:40.000 266 33761.11 104.81 17088.31 37839.32 2016-09-22 16:16:41.000 266 33761.11 104.78 17088.26 88888.00 2016-09-22 16:16:42.000 266 33761.09 104.77 17088.27 88888.00 2016-09-22 16:16:43.000 266 33761.09 104.77 17088.26 88888.00 2016-09-22 16:16:44.000 266 33761.09 104.79 17088.22 88888.00 2016-09-22 16:16:45.000 266 33761.09 104.79 17088.24 37839.31 2016-09-22 16:16:46.000 266 33761.13 104.78 17088.24 88888.00 2016-09-22 16:16:47.000 266 33761.13 104.80 17088.25 88888.00 2016-09-22 16:16:48.000 266 33761.10 104.79 17088.23 88888.00 2016-09-22 16:16:49.000 266 33761.12 104.77 17088.23 88888.00 2016-09-22 16:16:50.000 266 33761.10 104.77 17088.27 37839.27 2016-09-22 16:16:51.000 266 33761.09 104.78 17088.26 88888.00 2016-09-22 16:16:52.000 266 33761.04 104.80 17088.25 88888.00 2016-09-22 16:16:53.000 266 33761.03 104.82 17088.30 88888.00 2016-09-22 16:16:54.000 266 33761.03 104.82 17088.31 88888.00 2016-09-22 16:16:55.000 266 33761.00 104.84 17088.31 37839.14 2016-09-22 16:16:56.000 266 33760.98 104.84 17088.29 88888.00 2016-09-22 16:16:57.000 266 33760.96 104.86 17088.30 88888.00 2016-09-22 16:16:58.000 266 33760.94 104.85 17088.28 88888.00 2016-09-22 16:16:59.000 266 33760.85 104.86 17088.28 88888.00 2016-09-22 16:17:00.000 266 33760.87 104.81 17088.29 37839.07 2016-09-22 16:17:01.000 266 33760.89 104.84 17088.25 88888.00 2016-09-22 16:17:02.000 266 33760.82 104.86 17088.29 88888.00 2016-09-22 16:17:03.000 266 33760.78 104.88 17088.32 88888.00 2016-09-22 16:17:04.000 266 33760.80 104.88 17088.34 88888.00 2016-09-22 16:17:05.000 266 33760.79 104.87 17088.35 37839.04 2016-09-22 16:17:06.000 266 33760.75 104.87 17088.36 88888.00 2016-09-22 16:17:07.000 266 33760.75 104.90 17088.35 88888.00 2016-09-22 16:17:08.000 266 33760.78 104.87 17088.32 88888.00 2016-09-22 16:17:09.000 266 33760.79 104.87 17088.30 88888.00 2016-09-22 16:17:10.000 266 33760.83 104.90 17088.29 37839.00 2016-09-22 16:17:11.000 266 33760.83 104.89 17088.31 88888.00 2016-09-22 16:17:12.000 266 33760.85 104.93 17088.32 88888.00 2016-09-22 16:17:13.000 266 33760.84 104.94 17088.32 88888.00 2016-09-22 16:17:14.000 266 33760.85 104.95 17088.32 88888.00 2016-09-22 16:17:15.000 266 33760.89 104.90 17088.31 37839.04 2016-09-22 16:17:16.000 266 33760.89 104.93 17088.31 88888.00 2016-09-22 16:17:17.000 266 33760.88 104.93 17088.32 88888.00 2016-09-22 16:17:18.000 266 33760.90 104.92 17088.30 88888.00 2016-09-22 16:17:19.000 266 33760.93 104.91 17088.27 88888.00 2016-09-22 16:17:20.000 266 33760.94 104.88 17088.29 37839.15 2016-09-22 16:17:21.000 266 33760.92 104.92 17088.28 88888.00 2016-09-22 16:17:22.000 266 33760.93 104.92 17088.29 88888.00 2016-09-22 16:17:23.000 266 33760.94 104.92 17088.32 88888.00 2016-09-22 16:17:24.000 266 33760.93 104.92 17088.31 88888.00 2016-09-22 16:17:25.000 266 33760.87 104.93 17088.30 37839.06 2016-09-22 16:17:26.000 266 33760.87 104.91 17088.32 88888.00 2016-09-22 16:17:27.000 266 33760.89 104.91 17088.35 88888.00 2016-09-22 16:17:28.000 266 33760.90 104.91 17088.33 88888.00 2016-09-22 16:17:29.000 266 33760.88 104.90 17088.33 88888.00 2016-09-22 16:17:30.000 266 33760.83 104.87 17088.35 37839.03 2016-09-22 16:17:31.000 266 33760.81 104.89 17088.30 88888.00 2016-09-22 16:17:32.000 266 33760.82 104.90 17088.30 88888.00 2016-09-22 16:17:33.000 266 33760.80 104.92 17088.31 88888.00 2016-09-22 16:17:34.000 266 33760.78 104.93 17088.30 88888.00 2016-09-22 16:17:35.000 266 33760.80 104.91 17088.30 37839.01 2016-09-22 16:17:36.000 266 33760.80 104.87 17088.28 88888.00 2016-09-22 16:17:37.000 266 33760.79 104.92 17088.31 88888.00 2016-09-22 16:17:38.000 266 33760.80 104.93 17088.29 88888.00 2016-09-22 16:17:39.000 266 33760.83 104.94 17088.31 88888.00 2016-09-22 16:17:40.000 266 33760.87 104.96 17088.36 37839.11 2016-09-22 16:17:41.000 266 33760.86 104.92 17088.37 88888.00 2016-09-22 16:17:42.000 266 33760.90 104.91 17088.37 88888.00 2016-09-22 16:17:43.000 266 33760.90 104.89 17088.35 88888.00 2016-09-22 16:17:44.000 266 33760.84 104.89 17088.36 88888.00 2016-09-22 16:17:45.000 266 33760.84 104.85 17088.35 37839.02 2016-09-22 16:17:46.000 266 33760.87 104.88 17088.32 88888.00 2016-09-22 16:17:47.000 266 33760.86 104.89 17088.31 88888.00 2016-09-22 16:17:48.000 266 33760.88 104.88 17088.30 88888.00 2016-09-22 16:17:49.000 266 33760.88 104.84 17088.31 88888.00 2016-09-22 16:17:50.000 266 33760.89 104.84 17088.32 37839.09 2016-09-22 16:17:51.000 266 33760.92 104.90 17088.34 88888.00 2016-09-22 16:17:52.000 266 33760.89 104.88 17088.30 88888.00 2016-09-22 16:17:53.000 266 33760.85 104.86 17088.31 88888.00 2016-09-22 16:17:54.000 266 33760.89 104.87 17088.32 88888.00 2016-09-22 16:17:55.000 266 33760.88 104.88 17088.32 37839.05 2016-09-22 16:17:56.000 266 33760.87 104.89 17088.32 88888.00 2016-09-22 16:17:57.000 266 33760.91 104.94 17088.31 88888.00 2016-09-22 16:17:58.000 266 33760.91 104.93 17088.33 88888.00 2016-09-22 16:17:59.000 266 33760.89 104.96 17088.37 88888.00 2016-09-22 16:18:00.000 266 33760.89 104.98 17088.38 37839.17 2016-09-22 16:18:01.000 266 33760.88 104.93 17088.38 88888.00 2016-09-22 16:18:02.000 266 33760.91 104.95 17088.38 88888.00 2016-09-22 16:18:03.000 266 33760.91 104.95 17088.34 88888.00 2016-09-22 16:18:04.000 266 33760.87 104.94 17088.31 88888.00 2016-09-22 16:18:05.000 266 33760.89 104.95 17088.31 37839.04 2016-09-22 16:18:06.000 266 33760.89 104.98 17088.36 88888.00 2016-09-22 16:18:07.000 266 33760.86 104.97 17088.40 88888.00 2016-09-22 16:18:08.000 266 33760.81 104.99 17088.41 88888.00 2016-09-22 16:18:09.000 266 33760.80 105.00 17088.38 88888.00 2016-09-22 16:18:10.000 266 33760.79 104.96 17088.35 37839.03 2016-09-22 16:18:11.000 266 33760.78 104.97 17088.37 88888.00 2016-09-22 16:18:12.000 266 33760.82 104.99 17088.38 88888.00 2016-09-22 16:18:13.000 266 33760.83 105.00 17088.38 88888.00 2016-09-22 16:18:14.000 266 33760.79 104.94 17088.37 88888.00 2016-09-22 16:18:15.000 266 33760.74 104.92 17088.35 37838.94 2016-09-22 16:18:16.000 266 33760.74 104.95 17088.32 88888.00 2016-09-22 16:18:17.000 266 33760.76 104.95 17088.31 88888.00 2016-09-22 16:18:18.000 266 33760.76 104.90 17088.33 88888.00 2016-09-22 16:18:19.000 266 33760.71 104.91 17088.38 88888.00 2016-09-22 16:18:20.000 266 33760.68 104.92 17088.38 37838.99 2016-09-22 16:18:21.000 266 33760.69 104.98 17088.41 88888.00 2016-09-22 16:18:22.000 266 33760.66 105.00 17088.41 88888.00 2016-09-22 16:18:23.000 266 33760.69 104.95 17088.38 88888.00 2016-09-22 16:18:24.000 266 33760.70 104.96 17088.36 88888.00 2016-09-22 16:18:25.000 266 33760.67 104.91 17088.32 37838.97 2016-09-22 16:18:26.000 266 33760.73 104.91 17088.33 88888.00 2016-09-22 16:18:27.000 266 33760.71 104.91 17088.34 88888.00 2016-09-22 16:18:28.000 266 33760.70 104.94 17088.35 88888.00 2016-09-22 16:18:29.000 266 33760.71 104.95 17088.35 88888.00 2016-09-22 16:18:30.000 266 33760.69 104.95 17088.32 37838.89 2016-09-22 16:18:31.000 266 33760.66 104.95 17088.28 88888.00 2016-09-22 16:18:32.000 266 33760.69 104.97 17088.30 88888.00 2016-09-22 16:18:33.000 266 33760.69 104.99 17088.31 88888.00 2016-09-22 16:18:34.000 266 33760.66 104.97 17088.31 88888.00 2016-09-22 16:18:35.000 266 33760.67 104.98 17088.35 37838.89 2016-09-22 16:18:36.000 266 33760.67 105.02 17088.35 88888.00 2016-09-22 16:18:37.000 266 33760.66 105.00 17088.34 88888.00 2016-09-22 16:18:38.000 266 33760.70 104.99 17088.36 88888.00 2016-09-22 16:18:39.000 266 33760.70 104.97 17088.36 88888.00 2016-09-22 16:18:40.000 266 33760.75 104.95 17088.34 37839.01 2016-09-22 16:18:41.000 266 33760.76 104.96 17088.30 88888.00 2016-09-22 16:18:42.000 266 33760.77 104.94 17088.34 88888.00 2016-09-22 16:18:43.000 266 33760.79 104.95 17088.34 88888.00 2016-09-22 16:18:44.000 266 33760.78 104.93 17088.31 88888.00 2016-09-22 16:18:45.000 266 33760.79 104.92 17088.33 37838.89 2016-09-22 16:18:46.000 266 33760.81 104.95 17088.34 88888.00 2016-09-22 16:18:47.000 266 33760.75 104.98 17088.33 88888.00 2016-09-22 16:18:48.000 266 33760.77 105.00 17088.30 88888.00 2016-09-22 16:18:49.000 266 33760.78 105.02 17088.28 88888.00 2016-09-22 16:18:50.000 266 33760.74 104.98 17088.30 37838.97 2016-09-22 16:18:51.000 266 33760.72 104.99 17088.29 88888.00 2016-09-22 16:18:52.000 266 33760.71 105.00 17088.28 88888.00 2016-09-22 16:18:53.000 266 33760.71 105.03 17088.30 88888.00 2016-09-22 16:18:54.000 266 33760.73 105.01 17088.31 88888.00 2016-09-22 16:18:55.000 266 33760.72 105.03 17088.34 37838.86 2016-09-22 16:18:56.000 266 33760.72 105.00 17088.26 88888.00 2016-09-22 16:18:57.000 266 33760.72 105.02 17088.25 88888.00 2016-09-22 16:18:58.000 266 33760.71 105.03 17088.24 88888.00 2016-09-22 16:18:59.000 266 33760.70 105.06 17088.25 88888.00 2016-09-22 16:19:00.000 266 33760.74 105.02 17088.28 37838.99 2016-09-22 16:19:01.000 266 33760.71 105.04 17088.30 88888.00 2016-09-22 16:19:02.000 266 33760.71 105.07 17088.25 88888.00 2016-09-22 16:19:03.000 266 33760.72 105.07 17088.26 88888.00 2016-09-22 16:19:04.000 266 33760.70 105.02 17088.24 88888.00 2016-09-22 16:19:05.000 266 33760.69 105.01 17088.26 37838.94 2016-09-22 16:19:06.000 266 33760.75 105.00 17088.28 88888.00 2016-09-22 16:19:07.000 266 33760.77 105.00 17088.30 88888.00 2016-09-22 16:19:08.000 266 33760.74 104.98 17088.31 88888.00 2016-09-22 16:19:09.000 266 33760.79 105.00 17088.31 88888.00 2016-09-22 16:19:10.000 266 33760.86 104.99 17088.32 37838.95 2016-09-22 16:19:11.000 266 33760.86 105.00 17088.33 88888.00 2016-09-22 16:19:12.000 266 33760.83 105.03 17088.28 88888.00 2016-09-22 16:19:13.000 266 33760.86 105.02 17088.30 88888.00 2016-09-22 16:19:14.000 266 33760.89 105.02 17088.28 88888.00 2016-09-22 16:19:15.000 266 33760.86 105.01 17088.27 37839.08 2016-09-22 16:19:16.000 266 33760.86 105.01 17088.30 88888.00 2016-09-22 16:19:17.000 266 33760.89 105.01 17088.35 88888.00 2016-09-22 16:19:18.000 266 33760.88 104.98 17088.36 88888.00 2016-09-22 16:19:19.000 266 33760.87 104.96 17088.30 88888.00 2016-09-22 16:19:20.000 266 33760.91 104.96 17088.28 37839.15 2016-09-22 16:19:21.000 266 33760.91 104.95 17088.29 88888.00 2016-09-22 16:19:22.000 266 33760.90 104.99 17088.32 88888.00 2016-09-22 16:19:23.000 266 33760.87 105.01 17088.28 88888.00 2016-09-22 16:19:24.000 266 33760.86 105.04 17088.28 88888.00 2016-09-22 16:19:25.000 266 33760.87 105.03 17088.27 37839.06 2016-09-22 16:19:26.000 266 33760.88 104.96 17088.33 88888.00 2016-09-22 16:19:27.000 266 33760.84 104.96 17088.29 88888.00 2016-09-22 16:19:28.000 266 33760.83 104.96 17088.30 88888.00 2016-09-22 16:19:29.000 266 33760.82 105.00 17088.28 88888.00 2016-09-22 16:19:30.000 266 33760.78 105.02 17088.29 37838.97 2016-09-22 16:19:31.000 266 33760.80 105.06 17088.30 88888.00 2016-09-22 16:19:32.000 266 33760.80 105.06 17088.30 88888.00 2016-09-22 16:19:33.000 266 33760.85 105.03 17088.27 88888.00 2016-09-22 16:19:34.000 266 33760.85 105.06 17088.27 88888.00 2016-09-22 16:19:35.000 266 33760.79 105.03 17088.28 37839.17 2016-09-22 16:19:36.000 266 33760.81 104.99 17088.31 88888.00 2016-09-22 16:19:37.000 266 33760.80 105.00 17088.28 88888.00 2016-09-22 16:19:38.000 266 33760.78 104.98 17088.32 88888.00 2016-09-22 16:19:39.000 266 33760.75 105.00 17088.32 88888.00 2016-09-22 16:19:40.000 266 33760.76 104.99 17088.32 37839.05 2016-09-22 16:19:41.000 266 33760.76 104.95 17088.29 88888.00 2016-09-22 16:19:42.000 266 33760.77 104.93 17088.27 88888.00 2016-09-22 16:19:43.000 266 33760.76 104.95 17088.28 88888.00 2016-09-22 16:19:44.000 266 33760.75 104.94 17088.27 88888.00 2016-09-22 16:19:45.000 266 33760.78 104.96 17088.27 37838.89 2016-09-22 16:19:46.000 266 33760.71 104.93 17088.28 88888.00 2016-09-22 16:19:47.000 266 33760.67 104.97 17088.29 88888.00 2016-09-22 16:19:48.000 266 33760.69 104.97 17088.26 88888.00 2016-09-22 16:19:49.000 266 33760.69 104.98 17088.25 88888.00 2016-09-22 16:19:50.000 266 33760.71 105.00 17088.22 37838.95 2016-09-22 16:19:51.000 266 33760.70 104.99 17088.20 88888.00 2016-09-22 16:19:52.000 266 33760.71 104.98 17088.20 88888.00 2016-09-22 16:19:53.000 266 33760.70 104.95 17088.24 88888.00 2016-09-22 16:19:54.000 266 33760.70 104.98 17088.27 88888.00 2016-09-22 16:19:55.000 266 33760.73 104.97 17088.30 37838.91 2016-09-22 16:19:56.000 266 33760.72 104.96 17088.28 88888.00 2016-09-22 16:19:57.000 266 33760.74 105.00 17088.27 88888.00 2016-09-22 16:19:58.000 266 33760.77 104.99 17088.23 88888.00 2016-09-22 16:19:59.000 266 33760.78 104.99 17088.21 88888.00 2016-09-22 16:20:00.000 266 33760.83 105.01 17088.20 37839.03 2016-09-22 16:20:01.000 266 33760.81 105.01 17088.21 88888.00 2016-09-22 16:20:02.000 266 33760.75 105.00 17088.25 88888.00 2016-09-22 16:20:03.000 266 33760.77 105.00 17088.25 88888.00 2016-09-22 16:20:04.000 266 33760.75 105.01 17088.22 88888.00 2016-09-22 16:20:05.000 266 33760.77 105.04 17088.25 37838.92 2016-09-22 16:20:06.000 266 33760.79 105.00 17088.20 88888.00 2016-09-22 16:20:07.000 266 33760.79 105.01 17088.22 88888.00 2016-09-22 16:20:08.000 266 33760.80 104.99 17088.19 88888.00 2016-09-22 16:20:09.000 266 33760.81 104.99 17088.19 88888.00 2016-09-22 16:20:10.000 266 33760.83 104.99 17088.21 37839.04 2016-09-22 16:20:11.000 266 33760.82 104.99 17088.23 88888.00 2016-09-22 16:20:12.000 266 33760.79 105.00 17088.20 88888.00 2016-09-22 16:20:13.000 266 33760.77 104.95 17088.18 88888.00 2016-09-22 16:20:14.000 266 33760.78 104.95 17088.19 88888.00 2016-09-22 16:20:15.000 266 33760.80 105.02 17088.20 37838.93 2016-09-22 16:20:16.000 266 33760.78 105.01 17088.20 88888.00 2016-09-22 16:20:17.000 266 33760.77 105.00 17088.19 88888.00 2016-09-22 16:20:18.000 266 33760.77 104.98 17088.23 88888.00 2016-09-22 16:20:19.000 266 33760.72 104.94 17088.24 88888.00 2016-09-22 16:20:20.000 266 33760.71 104.93 17088.20 37838.95 2016-09-22 16:20:21.000 266 33760.70 104.97 17088.18 88888.00 2016-09-22 16:20:22.000 266 33760.67 104.96 17088.24 88888.00 2016-09-22 16:20:23.000 266 33760.61 104.97 17088.22 88888.00 2016-09-22 16:20:24.000 266 33760.59 105.00 17088.24 88888.00 2016-09-22 16:20:25.000 266 33760.60 105.04 17088.24 37838.92 2016-09-22 16:20:26.000 266 33760.59 105.03 17088.26 88888.00 2016-09-22 16:20:27.000 266 33760.61 104.99 17088.26 88888.00 2016-09-22 16:20:28.000 266 33760.58 104.99 17088.29 88888.00 2016-09-22 16:20:29.000 266 33760.59 105.02 17088.32 88888.00 2016-09-22 16:20:30.000 266 33760.60 105.03 17088.32 37838.83 2016-09-22 16:20:31.000 266 33760.55 105.00 17088.29 88888.00 2016-09-22 16:20:32.000 266 33760.56 104.99 17088.28 88888.00 2016-09-22 16:20:33.000 266 33760.61 105.04 17088.27 88888.00 2016-09-22 16:20:34.000 266 33760.63 105.07 17088.27 88888.00 2016-09-22 16:20:35.000 266 33760.64 105.07 17088.29 37838.77 2016-09-22 16:20:36.000 266 33760.62 105.02 17088.29 88888.00 2016-09-22 16:20:37.000 266 33760.63 105.02 17088.24 88888.00 2016-09-22 16:20:38.000 266 33760.59 105.00 17088.24 88888.00 2016-09-22 16:20:39.000 266 33760.59 105.01 17088.27 88888.00 2016-09-22 16:20:40.000 266 33760.57 105.04 17088.25 37838.91 2016-09-22 16:20:41.000 266 33760.57 105.01 17088.27 88888.00 2016-09-22 16:20:42.000 266 33760.60 105.02 17088.30 88888.00 2016-09-22 16:20:43.000 266 33760.61 105.03 17088.27 88888.00 2016-09-22 16:20:44.000 266 33760.61 105.03 17088.25 88888.00 2016-09-22 16:20:45.000 266 33760.61 105.04 17088.23 37838.87 2016-09-22 16:20:46.000 266 33760.61 105.04 17088.22 88888.00 2016-09-22 16:20:47.000 266 33760.58 105.06 17088.24 88888.00 2016-09-22 16:20:48.000 266 33760.59 105.05 17088.24 88888.00 2016-09-22 16:20:49.000 266 33760.65 105.01 17088.27 88888.00 2016-09-22 16:20:50.000 266 33760.65 104.99 17088.30 37838.83 2016-09-22 16:20:51.000 266 33760.65 105.03 17088.28 88888.00 2016-09-22 16:20:52.000 266 33760.57 105.02 17088.27 88888.00 2016-09-22 16:20:53.000 266 33760.57 105.07 17088.30 88888.00 2016-09-22 16:20:54.000 266 33760.54 105.06 17088.30 88888.00 2016-09-22 16:20:55.000 266 33760.58 105.08 17088.29 37838.75 2016-09-22 16:20:56.000 266 33760.53 105.09 17088.29 88888.00 2016-09-22 16:20:57.000 266 33760.49 105.06 17088.28 88888.00 2016-09-22 16:20:58.000 266 33760.46 105.08 17088.29 88888.00 2016-09-22 16:20:59.000 266 33760.42 105.09 17088.24 88888.00 2016-09-22 16:21:00.000 266 33760.42 105.02 17088.23 37838.81 2016-09-22 16:21:01.000 266 33760.41 105.00 17088.21 88888.00 2016-09-22 16:21:02.000 266 33760.40 104.96 17088.19 88888.00 2016-09-22 16:21:03.000 266 33760.42 104.98 17088.22 88888.00 2016-09-22 16:21:04.000 266 33760.41 105.01 17088.20 88888.00 2016-09-22 16:21:05.000 266 33760.39 104.99 17088.20 37838.67 2016-09-22 16:21:06.000 266 33760.42 105.00 17088.19 88888.00 2016-09-22 16:21:07.000 266 33760.44 105.03 17088.26 88888.00 2016-09-22 16:21:08.000 266 33760.43 105.06 17088.27 88888.00 2016-09-22 16:21:09.000 266 33760.41 105.05 17088.26 88888.00 2016-09-22 16:21:10.000 266 33760.42 105.05 17088.27 37838.71 2016-09-22 16:21:11.000 266 33760.42 105.09 17088.26 88888.00 2016-09-22 16:21:12.000 266 33760.41 105.08 17088.22 88888.00 2016-09-22 16:21:13.000 266 33760.33 105.06 17088.25 88888.00 2016-09-22 16:21:14.000 266 33760.31 105.04 17088.27 88888.00 2016-09-22 16:21:15.000 266 33760.30 105.05 17088.28 37838.61 2016-09-22 16:21:16.000 266 33760.29 105.06 17088.28 88888.00 2016-09-22 16:21:17.000 266 33760.29 105.10 17088.29 88888.00 2016-09-22 16:21:18.000 266 33760.29 105.09 17088.31 88888.00 2016-09-22 16:21:19.000 266 33760.27 105.07 17088.29 88888.00 2016-09-22 16:21:20.000 266 33760.25 105.07 17088.26 37838.60 2016-09-22 16:21:21.000 266 33760.21 105.07 17088.26 88888.00 2016-09-22 16:21:22.000 266 33760.21 105.07 17088.23 88888.00 2016-09-22 16:21:23.000 266 33760.20 105.07 17088.23 88888.00 2016-09-22 16:21:24.000 266 33760.18 105.03 17088.23 88888.00 2016-09-22 16:21:25.000 266 33760.20 105.05 17088.23 37838.52 2016-09-22 16:21:26.000 266 33760.17 105.05 17088.24 88888.00 2016-09-22 16:21:27.000 266 33760.17 105.03 17088.24 88888.00 2016-09-22 16:21:28.000 266 33760.14 105.03 17088.23 88888.00 2016-09-22 16:21:29.000 266 33760.15 105.08 17088.24 88888.00 2016-09-22 16:21:30.000 266 33760.13 105.10 17088.22 37838.41 2016-09-22 16:21:31.000 266 33760.13 105.07 17088.23 88888.00 2016-09-22 16:21:32.000 266 33760.09 105.06 17088.22 88888.00 2016-09-22 16:21:33.000 266 33760.08 105.10 17088.20 88888.00 2016-09-22 16:21:34.000 266 33760.09 105.09 17088.19 88888.00 2016-09-22 16:21:35.000 266 33760.07 105.08 17088.18 37838.41 2016-09-22 16:21:36.000 266 33760.09 105.11 17088.17 88888.00 2016-09-22 16:21:37.000 266 33760.11 105.09 17088.21 88888.00 2016-09-22 16:21:38.000 266 33760.13 105.03 17088.16 88888.00 2016-09-22 16:21:39.000 266 33760.12 105.06 17088.16 88888.00 2016-09-22 16:21:40.000 266 33760.12 105.08 17088.20 37838.41 2016-09-22 16:21:41.000 266 33760.10 105.12 17088.20 88888.00 2016-09-22 16:21:42.000 266 33760.12 105.12 17088.22 88888.00 2016-09-22 16:21:43.000 266 33760.12 105.09 17088.22 88888.00 2016-09-22 16:21:44.000 266 33760.13 105.09 17088.18 88888.00 2016-09-22 16:21:45.000 266 33760.14 105.11 17088.18 37838.44 2016-09-22 16:21:46.000 266 33760.19 105.16 17088.20 88888.00 2016-09-22 16:21:47.000 266 33760.20 105.13 17088.22 88888.00 2016-09-22 16:21:48.000 266 33760.26 105.13 17088.21 88888.00 2016-09-22 16:21:49.000 266 33760.24 105.11 17088.24 88888.00 2016-09-22 16:21:50.000 266 33760.24 105.08 17088.25 37838.36 2016-09-22 16:21:51.000 266 33760.23 105.09 17088.24 88888.00 2016-09-22 16:21:52.000 266 33760.23 105.10 17088.23 88888.00 2016-09-22 16:21:53.000 266 33760.20 105.09 17088.24 88888.00 2016-09-22 16:21:54.000 266 33760.16 105.10 17088.19 88888.00 2016-09-22 16:21:55.000 266 33760.19 105.08 17088.14 37838.51 2016-09-22 16:21:56.000 266 33760.21 105.07 17088.15 88888.00 2016-09-22 16:21:57.000 266 33760.18 105.09 17088.16 88888.00 2016-09-22 16:21:58.000 266 33760.15 105.08 17088.16 88888.00 2016-09-22 16:21:59.000 266 33760.18 105.10 17088.17 88888.00 2016-09-22 16:22:00.000 266 33760.20 105.12 17088.15 37838.47 2016-09-22 16:22:01.000 266 33760.19 105.11 17088.12 88888.00 2016-09-22 16:22:02.000 266 33760.16 105.13 17088.13 88888.00 2016-09-22 16:22:03.000 266 33760.17 105.16 17088.18 88888.00 2016-09-22 16:22:04.000 266 33760.15 105.17 17088.17 88888.00 2016-09-22 16:22:05.000 266 33760.17 105.10 17088.18 37838.43 2016-09-22 16:22:06.000 266 33760.17 105.10 17088.16 88888.00 2016-09-22 16:22:07.000 266 33760.12 105.12 17088.18 88888.00 2016-09-22 16:22:08.000 266 33760.13 105.12 17088.18 88888.00 2016-09-22 16:22:09.000 266 33760.19 105.13 17088.19 88888.00 2016-09-22 16:22:10.000 266 33760.19 105.10 17088.16 37838.50 2016-09-22 16:22:11.000 266 33760.15 105.09 17088.16 88888.00 2016-09-22 16:22:12.000 266 33760.10 105.12 17088.18 88888.00 2016-09-22 16:22:13.000 266 33760.11 105.10 17088.19 88888.00 2016-09-22 16:22:14.000 266 33760.17 105.13 17088.21 88888.00 2016-09-22 16:22:15.000 266 33760.14 105.15 17088.20 37838.42 2016-09-22 16:22:16.000 266 33760.08 105.15 17088.22 88888.00 2016-09-22 16:22:17.000 266 33760.09 105.15 17088.23 88888.00 2016-09-22 16:22:18.000 266 33760.07 105.15 17088.23 88888.00 2016-09-22 16:22:19.000 266 33760.05 105.16 17088.25 88888.00 2016-09-22 16:22:20.000 266 33760.05 105.18 17088.22 37838.39 2016-09-22 16:22:21.000 266 33760.04 105.17 17088.26 88888.00 2016-09-22 16:22:22.000 266 33760.05 105.14 17088.27 88888.00 2016-09-22 16:22:23.000 266 33760.06 105.15 17088.26 88888.00 2016-09-22 16:22:24.000 266 33760.06 105.14 17088.25 88888.00 2016-09-22 16:22:25.000 266 33760.08 105.20 17088.26 37838.35 2016-09-22 16:22:26.000 266 33760.10 105.20 17088.26 88888.00 2016-09-22 16:22:27.000 266 33760.12 105.20 17088.24 88888.00 2016-09-22 16:22:28.000 266 33760.09 105.17 17088.22 88888.00 2016-09-22 16:22:29.000 266 33760.09 105.17 17088.21 88888.00 2016-09-22 16:22:30.000 266 33760.13 105.19 17088.23 37838.42 2016-09-22 16:22:31.000 266 33760.15 105.23 17088.22 88888.00 2016-09-22 16:22:32.000 266 33760.14 105.22 17088.24 88888.00 2016-09-22 16:22:33.000 266 33760.14 105.23 17088.22 88888.00 2016-09-22 16:22:34.000 266 33760.16 105.21 17088.21 88888.00 2016-09-22 16:22:35.000 266 33760.15 105.22 17088.22 37838.44 2016-09-22 16:22:36.000 266 33760.19 105.23 17088.19 88888.00 2016-09-22 16:22:37.000 266 33760.25 105.21 17088.24 88888.00 2016-09-22 16:22:38.000 266 33760.21 105.20 17088.27 88888.00 2016-09-22 16:22:39.000 266 33760.20 105.15 17088.25 88888.00 2016-09-22 16:22:40.000 266 33760.21 105.14 17088.24 37838.42 2016-09-22 16:22:41.000 266 33760.13 105.15 17088.26 88888.00 2016-09-22 16:22:42.000 266 33760.13 105.17 17088.27 88888.00 2016-09-22 16:22:43.000 266 33760.15 105.18 17088.26 88888.00 2016-09-22 16:22:44.000 266 33760.16 105.18 17088.24 88888.00 2016-09-22 16:22:45.000 266 33760.15 105.18 17088.20 37838.41 2016-09-22 16:22:46.000 266 33760.13 105.19 17088.21 88888.00 2016-09-22 16:22:47.000 266 33760.08 105.15 17088.21 88888.00 2016-09-22 16:22:48.000 266 33760.02 105.16 17088.17 88888.00 2016-09-22 16:22:49.000 266 33759.98 105.15 17088.18 88888.00 2016-09-22 16:22:50.000 266 33760.01 105.18 17088.14 37838.33 2016-09-22 16:22:51.000 266 33759.97 105.17 17088.17 88888.00 2016-09-22 16:22:52.000 266 33759.91 105.20 17088.19 88888.00 2016-09-22 16:22:53.000 266 33759.88 105.20 17088.20 88888.00 2016-09-22 16:22:54.000 266 33759.90 105.19 17088.19 88888.00 2016-09-22 16:22:55.000 266 33759.89 105.16 17088.19 37838.22 2016-09-22 16:22:56.000 266 33759.88 105.16 17088.15 88888.00 2016-09-22 16:22:57.000 266 33759.90 105.21 17088.19 88888.00 2016-09-22 16:22:58.000 266 33759.87 105.23 17088.15 88888.00 2016-09-22 16:22:59.000 266 33759.87 105.30 17088.17 88888.00 2016-09-22 16:23:00.000 266 33759.90 105.29 17088.20 37838.15 2016-09-22 16:23:01.000 266 33759.86 105.28 17088.24 88888.00 2016-09-22 16:23:02.000 266 33759.84 105.29 17088.21 88888.00 2016-09-22 16:23:03.000 266 33759.80 105.29 17088.18 88888.00 2016-09-22 16:23:04.000 266 33759.78 105.23 17088.22 88888.00 2016-09-22 16:23:05.000 266 33759.86 105.22 17088.22 37838.15 2016-09-22 16:23:06.000 266 33759.86 105.22 17088.23 88888.00 2016-09-22 16:23:07.000 266 33759.89 105.28 17088.26 88888.00 2016-09-22 16:23:08.000 266 33759.90 105.32 17088.24 88888.00 2016-09-22 16:23:09.000 266 33759.89 105.32 17088.20 88888.00 2016-09-22 16:23:10.000 266 33759.91 105.32 17088.22 37838.17 2016-09-22 16:23:11.000 266 33759.96 105.28 17088.22 88888.00 2016-09-22 16:23:12.000 266 33759.92 105.31 17088.20 88888.00 2016-09-22 16:23:13.000 266 33759.88 105.30 17088.19 88888.00 2016-09-22 16:23:14.000 266 33759.88 105.31 17088.17 88888.00 2016-09-22 16:23:15.000 266 33759.87 105.31 17088.21 37838.18 2016-09-22 16:23:16.000 266 33759.88 105.29 17088.20 88888.00 2016-09-22 16:23:17.000 266 33759.91 105.29 17088.19 88888.00 2016-09-22 16:23:18.000 266 33759.91 105.29 17088.24 88888.00 2016-09-22 16:23:19.000 266 33759.89 105.26 17088.19 88888.00 2016-09-22 16:23:20.000 266 33759.88 105.30 17088.18 37838.19 2016-09-22 16:23:21.000 266 33759.90 105.31 17088.18 88888.00 2016-09-22 16:23:22.000 266 33759.91 105.28 17088.18 88888.00 2016-09-22 16:23:23.000 266 33759.96 105.30 17088.17 88888.00 2016-09-22 16:23:24.000 266 33760.01 105.26 17088.20 88888.00 2016-09-22 16:23:25.000 266 33760.01 105.24 17088.21 37838.28 2016-09-22 16:23:26.000 266 33759.98 105.24 17088.21 88888.00 2016-09-22 16:23:27.000 266 33759.96 105.24 17088.23 88888.00 2016-09-22 16:23:28.000 266 33759.98 105.20 17088.23 88888.00 2016-09-22 16:23:29.000 266 33760.02 105.21 17088.27 88888.00 2016-09-22 16:23:30.000 266 33760.01 105.21 17088.25 37838.20 2016-09-22 16:23:31.000 266 33759.98 105.24 17088.22 88888.00 2016-09-22 16:23:32.000 266 33760.00 105.23 17088.23 88888.00 2016-09-22 16:23:33.000 266 33760.04 105.21 17088.20 88888.00 2016-09-22 16:23:34.000 266 33760.07 105.23 17088.21 88888.00 2016-09-22 16:23:35.000 266 33760.04 105.21 17088.23 37838.29 2016-09-22 16:23:36.000 266 33760.05 105.23 17088.23 88888.00 2016-09-22 16:23:37.000 266 33760.05 105.22 17088.21 88888.00 2016-09-22 16:23:38.000 266 33760.07 105.24 17088.19 88888.00 2016-09-22 16:23:39.000 266 33760.02 105.24 17088.16 88888.00 2016-09-22 16:23:40.000 266 33760.01 105.21 17088.15 37838.29 2016-09-22 16:23:41.000 266 33760.00 105.22 17088.17 88888.00 2016-09-22 16:23:42.000 266 33759.98 105.23 17088.15 88888.00 2016-09-22 16:23:43.000 266 33759.98 105.23 17088.15 88888.00 2016-09-22 16:23:44.000 266 33759.98 105.20 17088.14 88888.00 2016-09-22 16:23:45.000 266 33759.96 105.19 17088.14 37838.22 2016-09-22 16:23:46.000 266 33759.92 105.21 17088.16 88888.00 2016-09-22 16:23:47.000 266 33759.97 105.18 17088.17 88888.00 2016-09-22 16:23:48.000 266 33760.01 105.20 17088.15 88888.00 2016-09-22 16:23:49.000 266 33760.02 105.21 17088.20 88888.00 2016-09-22 16:23:50.000 266 33760.01 105.20 17088.18 37838.23 2016-09-22 16:23:51.000 266 33759.96 105.21 17088.18 88888.00 2016-09-22 16:23:52.000 266 33759.94 105.25 17088.19 88888.00 2016-09-22 16:23:53.000 266 33759.93 105.23 17088.18 88888.00 2016-09-22 16:23:54.000 266 33759.92 105.26 17088.17 88888.00 2016-09-22 16:23:55.000 266 33759.90 105.27 17088.18 37838.19 2016-09-22 16:23:56.000 266 33759.91 105.24 17088.19 88888.00 2016-09-22 16:23:57.000 266 33759.90 105.23 17088.19 88888.00 2016-09-22 16:23:58.000 266 33759.88 105.23 17088.20 88888.00 2016-09-22 16:23:59.000 266 33759.87 105.28 17088.22 88888.00 2016-09-22 16:24:00.000 266 33759.84 105.27 17088.19 37838.09 2016-09-22 16:24:01.000 266 33759.81 105.29 17088.15 88888.00 2016-09-22 16:24:02.000 266 33759.75 105.32 17088.18 88888.00 2016-09-22 16:24:03.000 266 33759.76 105.32 17088.15 88888.00 2016-09-22 16:24:04.000 266 33759.76 105.27 17088.18 88888.00 2016-09-22 16:24:05.000 266 33759.74 105.27 17088.20 37838.11 2016-09-22 16:24:06.000 266 33759.71 105.27 17088.17 88888.00 2016-09-22 16:24:07.000 266 33759.69 105.27 17088.14 88888.00 2016-09-22 16:24:08.000 266 33759.64 105.30 17088.16 88888.00 2016-09-22 16:24:09.000 266 33759.65 105.29 17088.15 88888.00 2016-09-22 16:24:10.000 266 33759.63 105.30 17088.15 37837.96 2016-09-22 16:24:11.000 266 33759.63 105.31 17088.16 88888.00 2016-09-22 16:24:12.000 266 33759.60 105.31 17088.14 88888.00 2016-09-22 16:24:13.000 266 33759.60 105.28 17088.18 88888.00 2016-09-22 16:24:14.000 266 33759.59 105.25 17088.19 88888.00 2016-09-22 16:24:15.000 266 33759.52 105.26 17088.18 37837.93 2016-09-22 16:24:16.000 266 33759.51 105.27 17088.18 88888.00 2016-09-22 16:24:17.000 266 33759.51 105.32 17088.21 88888.00 2016-09-22 16:24:18.000 266 33759.52 105.28 17088.20 88888.00 2016-09-22 16:24:19.000 266 33759.56 105.32 17088.24 88888.00 2016-09-22 16:24:20.000 266 33759.58 105.35 17088.23 37837.89 2016-09-22 16:24:21.000 266 33759.61 105.34 17088.21 88888.00 2016-09-22 16:24:22.000 266 33759.56 105.29 17088.21 88888.00 2016-09-22 16:24:23.000 266 33759.59 105.28 17088.21 88888.00 2016-09-22 16:24:24.000 266 33759.58 105.27 17088.21 88888.00 2016-09-22 16:24:25.000 266 33759.58 105.29 17088.19 37837.88 2016-09-22 16:24:26.000 266 33759.59 105.32 17088.17 88888.00 2016-09-22 16:24:27.000 266 33759.59 105.30 17088.18 88888.00 2016-09-22 16:24:28.000 266 33759.55 105.34 17088.20 88888.00 2016-09-22 16:24:29.000 266 33759.59 105.34 17088.24 88888.00 2016-09-22 16:24:30.000 266 33759.58 105.33 17088.24 37837.82 2016-09-22 16:24:31.000 266 33759.54 105.31 17088.20 88888.00 2016-09-22 16:24:32.000 266 33759.51 105.30 17088.21 88888.00 2016-09-22 16:24:33.000 266 33759.52 105.30 17088.21 88888.00 2016-09-22 16:24:34.000 266 33759.53 105.34 17088.20 88888.00 2016-09-22 16:24:35.000 266 33759.49 105.35 17088.21 37837.82 2016-09-22 16:24:36.000 266 33759.50 105.39 17088.19 88888.00 2016-09-22 16:24:37.000 266 33759.50 105.43 17088.18 88888.00 2016-09-22 16:24:38.000 266 33759.47 105.40 17088.20 88888.00 2016-09-22 16:24:39.000 266 33759.46 105.38 17088.24 88888.00 2016-09-22 16:24:40.000 266 33759.43 105.33 17088.23 37837.77 2016-09-22 16:24:41.000 266 33759.43 105.32 17088.22 88888.00 2016-09-22 16:24:42.000 266 33759.43 105.34 17088.21 88888.00 2016-09-22 16:24:43.000 266 33759.40 105.32 17088.20 88888.00 2016-09-22 16:24:44.000 266 33759.47 105.34 17088.26 88888.00 2016-09-22 16:24:45.000 266 33759.50 105.36 17088.25 37837.75 2016-09-22 16:24:46.000 266 33759.45 105.35 17088.23 88888.00 2016-09-22 16:24:47.000 266 33759.41 105.38 17088.21 88888.00 2016-09-22 16:24:48.000 266 33759.45 105.37 17088.18 88888.00 2016-09-22 16:24:49.000 266 33759.51 105.35 17088.16 88888.00 2016-09-22 16:24:50.000 266 33759.54 105.29 17088.16 37837.73 2016-09-22 16:24:51.000 266 33759.58 105.27 17088.17 88888.00 2016-09-22 16:24:52.000 266 33759.54 105.24 17088.14 88888.00 2016-09-22 16:24:53.000 266 33759.53 105.25 17088.15 88888.00 2016-09-22 16:24:54.000 266 33759.56 105.27 17088.17 88888.00 2016-09-22 16:24:55.000 266 33759.63 105.24 17088.19 37837.81 2016-09-22 16:24:56.000 266 33759.67 105.30 17088.16 88888.00 2016-09-22 16:24:57.000 266 33759.67 105.34 17088.16 88888.00 2016-09-22 16:24:58.000 266 33759.58 105.32 17088.15 88888.00 2016-09-22 16:24:59.000 266 33759.62 105.34 17088.13 88888.00 2016-09-22 16:25:00.000 266 33759.61 105.32 17088.15 37837.89 2016-09-22 16:25:01.000 266 33759.61 105.34 17088.14 88888.00 2016-09-22 16:25:02.000 266 33759.61 105.32 17088.14 88888.00 2016-09-22 16:25:03.000 266 33759.64 105.32 17088.16 88888.00 2016-09-22 16:25:04.000 266 33759.64 105.31 17088.15 88888.00 2016-09-22 16:25:05.000 266 33759.65 105.33 17088.13 37837.92 2016-09-22 16:25:06.000 266 33759.60 105.29 17088.10 88888.00 2016-09-22 16:25:07.000 266 33759.63 105.29 17088.13 88888.00 2016-09-22 16:25:08.000 266 33759.66 105.26 17088.13 88888.00 2016-09-22 16:25:09.000 266 33759.64 105.30 17088.11 88888.00 2016-09-22 16:25:10.000 266 33759.67 105.31 17088.11 37837.90 2016-09-22 16:25:11.000 266 33759.64 105.28 17088.17 88888.00 2016-09-22 16:25:12.000 266 33759.64 105.30 17088.18 88888.00 2016-09-22 16:25:13.000 266 33759.63 105.28 17088.14 88888.00 2016-09-22 16:25:14.000 266 33759.59 105.25 17088.11 88888.00 2016-09-22 16:25:15.000 266 33759.59 105.26 17088.12 37837.95 2016-09-22 16:25:16.000 266 33759.59 105.24 17088.13 88888.00 2016-09-22 16:25:17.000 266 33759.62 105.26 17088.12 88888.00 2016-09-22 16:25:18.000 266 33759.61 105.28 17088.10 88888.00 2016-09-22 16:25:19.000 266 33759.58 105.30 17088.14 88888.00 2016-09-22 16:25:20.000 266 33759.61 105.29 17088.12 37837.91 2016-09-22 16:25:21.000 266 33759.63 105.28 17088.13 88888.00 2016-09-22 16:25:22.000 266 33759.64 105.31 17088.12 88888.00 2016-09-22 16:25:23.000 266 33759.66 105.29 17088.14 88888.00 2016-09-22 16:25:24.000 266 33759.64 105.27 17088.16 88888.00 2016-09-22 16:25:25.000 266 33759.65 105.29 17088.18 37837.77 2016-09-22 16:25:26.000 266 33759.63 105.29 17088.22 88888.00 2016-09-22 16:25:27.000 266 33759.64 105.27 17088.25 88888.00 2016-09-22 16:25:28.000 266 33759.57 105.26 17088.18 88888.00 2016-09-22 16:25:29.000 266 33759.57 105.26 17088.19 88888.00 2016-09-22 16:25:30.000 266 33759.57 105.28 17088.18 37837.92 2016-09-22 16:25:31.000 266 33759.60 105.32 17088.18 88888.00 2016-09-22 16:25:32.000 266 33759.59 105.30 17088.15 88888.00 2016-09-22 16:25:33.000 266 33759.57 105.32 17088.16 88888.00 2016-09-22 16:25:34.000 266 33759.57 105.33 17088.12 88888.00 2016-09-22 16:25:35.000 266 33759.57 105.30 17088.14 37837.88 2016-09-22 16:25:36.000 266 33759.55 105.33 17088.16 88888.00 2016-09-22 16:25:37.000 266 33759.54 105.32 17088.16 88888.00 2016-09-22 16:25:38.000 266 33759.57 105.31 17088.15 88888.00 2016-09-22 16:25:39.000 266 33759.51 105.33 17088.17 88888.00 2016-09-22 16:25:40.000 266 33759.54 105.33 17088.13 37837.80 2016-09-22 16:25:41.000 266 33759.54 105.34 17088.12 88888.00 2016-09-22 16:25:42.000 266 33759.50 105.34 17088.16 88888.00 2016-09-22 16:25:43.000 266 33759.49 105.31 17088.15 88888.00 2016-09-22 16:25:44.000 266 33759.48 105.31 17088.14 88888.00 2016-09-22 16:25:45.000 266 33759.49 105.29 17088.12 37837.81 2016-09-22 16:25:46.000 266 33759.49 105.32 17088.07 88888.00 2016-09-22 16:25:47.000 266 33759.48 105.31 17088.07 88888.00 2016-09-22 16:25:48.000 266 33759.48 105.32 17088.10 88888.00 2016-09-22 16:25:49.000 266 33759.46 105.33 17088.07 88888.00 2016-09-22 16:25:50.000 266 33759.42 105.32 17088.11 37837.73 2016-09-22 16:25:51.000 266 33759.43 105.35 17088.09 88888.00 2016-09-22 16:25:52.000 266 33759.43 105.38 17088.09 88888.00 2016-09-22 16:25:53.000 266 33759.44 105.35 17088.09 88888.00 2016-09-22 16:25:54.000 266 33759.44 105.36 17088.13 88888.00 2016-09-22 16:25:55.000 266 33759.51 105.38 17088.10 37837.78 2016-09-22 16:25:56.000 266 33759.45 105.35 17088.08 88888.00 2016-09-22 16:25:57.000 266 33759.39 105.37 17088.09 88888.00 2016-09-22 16:25:58.000 266 33759.38 105.37 17088.10 88888.00 2016-09-22 16:25:59.000 266 33759.41 105.39 17088.04 88888.00 2016-09-22 16:26:00.000 266 33759.42 105.40 17088.04 37837.73 2016-09-22 16:26:01.000 266 33759.42 105.36 17088.07 88888.00 2016-09-22 16:26:02.000 266 33759.44 105.32 17088.10 88888.00 2016-09-22 16:26:03.000 266 33759.48 105.28 17088.11 88888.00 2016-09-22 16:26:04.000 266 33759.47 105.35 17088.10 88888.00 2016-09-22 16:26:05.000 266 33759.47 105.40 17088.10 37837.73 2016-09-22 16:26:06.000 266 33759.50 105.43 17088.10 88888.00 2016-09-22 16:26:07.000 266 33759.47 105.42 17088.09 88888.00 2016-09-22 16:26:08.000 266 33759.48 105.40 17088.08 88888.00 2016-09-22 16:26:09.000 266 33759.50 105.40 17088.10 88888.00 2016-09-22 16:26:10.000 266 33759.51 105.41 17088.07 37837.72 2016-09-22 16:26:11.000 266 33759.51 105.34 17088.08 88888.00 2016-09-22 16:26:12.000 266 33759.50 105.30 17088.10 88888.00 2016-09-22 16:26:13.000 266 33759.53 105.29 17088.07 88888.00 2016-09-22 16:26:14.000 266 33759.52 105.30 17088.04 88888.00 2016-09-22 16:26:15.000 266 33759.52 105.34 17088.07 37837.76 2016-09-22 16:26:16.000 266 33759.54 105.38 17088.05 88888.00 2016-09-22 16:26:17.000 266 33759.52 105.34 17088.06 88888.00 2016-09-22 16:26:18.000 266 33759.49 105.32 17088.02 88888.00 2016-09-22 16:26:19.000 266 33759.50 105.27 17088.03 88888.00 2016-09-22 16:26:20.000 266 33759.51 105.29 17088.07 37837.72 2016-09-22 16:26:21.000 266 33759.55 105.35 17088.07 88888.00 2016-09-22 16:26:22.000 266 33759.50 105.36 17088.05 88888.00 2016-09-22 16:26:23.000 266 33759.51 105.38 17088.04 88888.00 2016-09-22 16:26:24.000 266 33759.55 105.36 17088.01 88888.00 2016-09-22 16:26:25.000 266 33759.57 105.36 17088.01 37837.73 2016-09-22 16:26:26.000 266 33759.53 105.38 17088.03 88888.00 2016-09-22 16:26:27.000 266 33759.53 105.36 17088.06 88888.00 2016-09-22 16:26:28.000 266 33759.53 105.34 17088.05 88888.00 2016-09-22 16:26:29.000 266 33759.51 105.36 17088.04 88888.00 2016-09-22 16:26:30.000 266 33759.51 105.39 17088.07 37837.80 2016-09-22 16:26:31.000 266 33759.52 105.39 17088.09 88888.00 2016-09-22 16:26:32.000 266 33759.51 105.37 17088.08 88888.00 2016-09-22 16:26:33.000 266 33759.51 105.38 17088.05 88888.00 2016-09-22 16:26:34.000 266 33759.51 105.39 17088.01 88888.00 2016-09-22 16:26:35.000 266 33759.50 105.41 17088.03 37837.76 2016-09-22 16:26:36.000 266 33759.51 105.37 17088.06 88888.00 2016-09-22 16:26:37.000 266 33759.47 105.41 17088.08 88888.00 2016-09-22 16:26:38.000 266 33759.44 105.41 17088.07 88888.00 2016-09-22 16:26:39.000 266 33759.47 105.37 17088.03 88888.00 2016-09-22 16:26:40.000 266 33759.48 105.33 17088.09 37837.66 2016-09-22 16:26:41.000 266 33759.42 105.36 17088.08 88888.00 2016-09-22 16:26:42.000 266 33759.41 105.39 17088.07 88888.00 2016-09-22 16:26:43.000 266 33759.43 105.36 17088.05 88888.00 2016-09-22 16:26:44.000 266 33759.41 105.35 17088.05 88888.00 2016-09-22 16:26:45.000 266 33759.42 105.35 17088.02 37837.64 2016-09-22 16:26:46.000 266 33759.41 105.34 17088.02 88888.00 2016-09-22 16:26:47.000 266 33759.41 105.37 17088.05 88888.00 2016-09-22 16:26:48.000 266 33759.33 105.36 17088.06 88888.00 2016-09-22 16:26:49.000 266 33759.33 105.34 17088.04 88888.00 2016-09-22 16:26:50.000 266 33759.33 105.35 17088.05 37837.63 2016-09-22 16:26:51.000 266 33759.32 105.37 17088.06 88888.00 2016-09-22 16:26:52.000 266 33759.30 105.38 17088.05 88888.00 2016-09-22 16:26:53.000 266 33759.31 105.41 17088.05 88888.00 2016-09-22 16:26:54.000 266 33759.32 105.45 17088.08 88888.00 2016-09-22 16:26:55.000 266 33759.35 105.48 17088.06 37837.64 2016-09-22 16:26:56.000 266 33759.34 105.47 17088.07 88888.00 2016-09-22 16:26:57.000 266 33759.34 105.50 17088.06 88888.00 2016-09-22 16:26:58.000 266 33759.29 105.49 17088.07 88888.00 2016-09-22 16:26:59.000 266 33759.30 105.45 17088.09 88888.00 2016-09-22 16:27:00.000 266 33759.29 105.44 17088.08 37837.55 2016-09-22 16:27:01.000 266 33759.24 105.43 17088.07 88888.00 2016-09-22 16:27:02.000 266 33759.28 105.42 17088.10 88888.00 2016-09-22 16:27:03.000 266 33759.30 105.42 17088.13 88888.00 2016-09-22 16:27:04.000 266 33759.34 105.44 17088.08 88888.00 2016-09-22 16:27:05.000 266 33759.36 105.45 17088.10 37837.50 2016-09-22 16:27:06.000 266 33759.35 105.50 17088.11 88888.00 2016-09-22 16:27:07.000 266 33759.31 105.44 17088.06 88888.00 2016-09-22 16:27:08.000 266 33759.30 105.41 17088.01 88888.00 2016-09-22 16:27:09.000 266 33759.26 105.39 17088.04 88888.00 2016-09-22 16:27:10.000 266 33759.27 105.41 17088.06 37837.55 2016-09-22 16:27:11.000 266 33759.27 105.39 17088.04 88888.00 2016-09-22 16:27:12.000 266 33759.27 105.41 17088.03 88888.00 2016-09-22 16:27:13.000 266 33759.29 105.41 17088.05 88888.00 2016-09-22 16:27:14.000 266 33759.35 105.40 17088.06 88888.00 2016-09-22 16:27:15.000 266 33759.33 105.41 17088.07 37837.53 2016-09-22 16:27:16.000 266 33759.29 105.37 17088.10 88888.00 2016-09-22 16:27:17.000 266 33759.25 105.43 17088.10 88888.00 2016-09-22 16:27:18.000 266 33759.26 105.48 17088.05 88888.00 2016-09-22 16:27:19.000 266 33759.27 105.45 17088.06 88888.00 2016-09-22 16:27:20.000 266 33759.24 105.41 17088.08 37837.59 2016-09-22 16:27:21.000 266 33759.23 105.46 17088.08 88888.00 2016-09-22 16:27:22.000 266 33759.22 105.44 17088.03 88888.00 2016-09-22 16:27:23.000 266 33759.17 105.42 17088.05 88888.00 2016-09-22 16:27:24.000 266 33759.15 105.44 17088.10 88888.00 2016-09-22 16:27:25.000 266 33759.15 105.45 17088.07 37837.42 2016-09-22 16:27:26.000 266 33759.13 105.41 17088.03 88888.00 2016-09-22 16:27:27.000 266 33759.12 105.45 17088.05 88888.00 2016-09-22 16:27:28.000 266 33759.14 105.48 17088.06 88888.00 2016-09-22 16:27:29.000 266 33759.13 105.45 17088.06 88888.00 2016-09-22 16:27:30.000 266 33759.14 105.45 17088.07 37837.53 2016-09-22 16:27:31.000 266 33759.18 105.45 17088.09 88888.00 2016-09-22 16:27:32.000 266 33759.15 105.43 17088.06 88888.00 2016-09-22 16:27:33.000 266 33759.09 105.45 17088.05 88888.00 2016-09-22 16:27:34.000 266 33759.08 105.45 17088.04 88888.00 2016-09-22 16:27:35.000 266 33759.09 105.50 17088.05 37837.46 2016-09-22 16:27:36.000 266 33759.09 105.50 17088.05 88888.00 2016-09-22 16:27:37.000 266 33759.09 105.46 17088.07 88888.00 2016-09-22 16:27:38.000 266 33759.07 105.42 17088.06 88888.00 2016-09-22 16:27:39.000 266 33759.09 105.48 17088.07 88888.00 2016-09-22 16:27:40.000 266 33759.09 105.51 17088.08 37837.51 2016-09-22 16:27:41.000 266 33759.06 105.47 17088.06 88888.00 2016-09-22 16:27:42.000 266 33759.04 105.43 17088.08 88888.00 2016-09-22 16:27:43.000 266 33759.06 105.41 17088.05 88888.00 2016-09-22 16:27:44.000 266 33759.09 105.40 17088.03 88888.00 2016-09-22 16:27:45.000 266 33759.10 105.42 17088.02 37837.44 2016-09-22 16:27:46.000 266 33759.13 105.41 17088.04 88888.00 2016-09-22 16:27:47.000 266 33759.13 105.49 17088.08 88888.00 2016-09-22 16:27:48.000 266 33759.10 105.51 17088.08 88888.00 2016-09-22 16:27:49.000 266 33759.15 105.49 17088.08 88888.00 2016-09-22 16:27:50.000 266 33759.17 105.46 17088.05 37837.50 2016-09-22 16:27:51.000 266 33759.18 105.49 17088.07 88888.00 2016-09-22 16:27:52.000 266 33759.18 105.52 17088.10 88888.00 2016-09-22 16:27:53.000 266 33759.15 105.53 17088.06 88888.00 2016-09-22 16:27:54.000 266 33759.20 105.54 17088.08 88888.00 2016-09-22 16:27:55.000 266 33759.25 105.56 17088.13 37837.45 2016-09-22 16:27:56.000 266 33759.25 105.53 17088.11 88888.00 2016-09-22 16:27:57.000 266 33759.26 105.49 17088.04 88888.00 2016-09-22 16:27:58.000 266 33759.30 105.48 17088.03 88888.00 2016-09-22 16:27:59.000 266 33759.30 105.52 17088.05 88888.00 2016-09-22 16:28:00.000 266 33759.30 105.52 17088.07 37837.58 2016-09-22 16:28:01.000 266 33759.31 105.53 17088.06 88888.00 2016-09-22 16:28:02.000 266 33759.28 105.53 17088.07 88888.00 2016-09-22 16:28:03.000 266 33759.27 105.49 17088.10 88888.00 2016-09-22 16:28:04.000 266 33759.24 105.50 17088.09 88888.00 2016-09-22 16:28:05.000 266 33759.29 105.48 17088.11 37837.53 2016-09-22 16:28:06.000 266 33759.29 105.51 17088.08 88888.00 2016-09-22 16:28:07.000 266 33759.30 105.53 17088.05 88888.00 2016-09-22 16:28:08.000 266 33759.30 105.47 17088.08 88888.00 2016-09-22 16:28:09.000 266 33759.26 105.44 17088.10 88888.00 2016-09-22 16:28:10.000 266 33759.24 105.49 17088.10 37837.51 2016-09-22 16:28:11.000 266 33759.25 105.54 17088.13 88888.00 2016-09-22 16:28:12.000 266 33759.24 105.55 17088.11 88888.00 2016-09-22 16:28:13.000 266 33759.19 105.53 17088.05 88888.00 2016-09-22 16:28:14.000 266 33759.18 105.58 17088.10 88888.00 2016-09-22 16:28:15.000 266 33759.20 105.58 17088.07 37837.49 2016-09-22 16:28:16.000 266 33759.21 105.58 17088.06 88888.00 2016-09-22 16:28:17.000 266 33759.20 105.60 17088.09 88888.00 2016-09-22 16:28:18.000 266 33759.19 105.54 17088.08 88888.00 2016-09-22 16:28:19.000 266 33759.17 105.53 17088.07 88888.00 2016-09-22 16:28:20.000 266 33759.16 105.50 17088.05 37837.40 2016-09-22 16:28:21.000 266 33759.13 105.53 17088.07 88888.00 2016-09-22 16:28:22.000 266 33759.15 105.54 17088.07 88888.00 2016-09-22 16:28:23.000 266 33759.16 105.58 17088.01 88888.00 2016-09-22 16:28:24.000 266 33759.13 105.60 17088.02 88888.00 2016-09-22 16:28:25.000 266 33759.11 105.62 17088.07 37837.33 2016-09-22 16:28:26.000 266 33759.11 105.61 17088.08 88888.00 2016-09-22 16:28:27.000 266 33759.12 105.61 17088.13 88888.00 2016-09-22 16:28:28.000 266 33759.08 105.60 17088.14 88888.00 2016-09-22 16:28:29.000 266 33759.04 105.60 17088.13 88888.00 2016-09-22 16:28:30.000 266 33759.06 105.61 17088.13 37837.37 2016-09-22 16:28:31.000 266 33759.07 105.64 17088.12 88888.00 2016-09-22 16:28:32.000 266 33759.08 105.65 17088.12 88888.00 2016-09-22 16:28:33.000 266 33759.06 105.63 17088.13 88888.00 2016-09-22 16:28:34.000 266 33759.06 105.60 17088.09 88888.00 2016-09-22 16:28:35.000 266 33759.03 105.63 17088.08 37837.37 2016-09-22 16:28:36.000 266 33759.01 105.65 17088.07 88888.00 2016-09-22 16:28:37.000 266 33758.97 105.64 17088.05 88888.00 2016-09-22 16:28:38.000 266 33758.96 105.60 17088.08 88888.00 2016-09-22 16:28:39.000 266 33758.92 105.60 17088.07 88888.00 2016-09-22 16:28:40.000 266 33758.92 105.61 17088.07 37837.34 2016-09-22 16:28:41.000 266 33758.89 105.65 17088.01 88888.00 2016-09-22 16:28:42.000 266 33758.91 105.66 17088.03 88888.00 2016-09-22 16:28:43.000 266 33758.94 105.65 17088.06 88888.00 2016-09-22 16:28:44.000 266 33758.90 105.66 17087.99 88888.00 2016-09-22 16:28:45.000 266 33758.88 105.67 17087.98 37837.28 2016-09-22 16:28:46.000 266 33758.93 105.67 17087.97 88888.00 2016-09-22 16:28:47.000 266 33758.92 105.69 17087.95 88888.00 2016-09-22 16:28:48.000 266 33758.91 105.71 17087.97 88888.00 2016-09-22 16:28:49.000 266 33758.91 105.68 17087.94 88888.00 2016-09-22 16:28:50.000 266 33758.93 105.65 17087.91 37837.29 2016-09-22 16:28:51.000 266 33758.91 105.61 17087.91 88888.00 2016-09-22 16:28:52.000 266 33758.90 105.61 17087.94 88888.00 2016-09-22 16:28:53.000 266 33758.91 105.64 17087.97 88888.00 2016-09-22 16:28:54.000 266 33758.93 105.65 17087.99 88888.00 2016-09-22 16:28:55.000 266 33758.95 105.64 17088.00 37837.27 2016-09-22 16:28:56.000 266 33758.98 105.63 17088.00 88888.00 2016-09-22 16:28:57.000 266 33758.99 105.63 17088.00 88888.00 2016-09-22 16:28:58.000 266 33758.99 105.63 17088.03 88888.00 2016-09-22 16:28:59.000 266 33759.00 105.64 17088.04 88888.00 2016-09-22 16:29:00.000 266 33759.03 105.64 17088.03 37837.29 2016-09-22 16:29:01.000 266 33759.03 105.59 17088.04 88888.00 2016-09-22 16:29:02.000 266 33758.98 105.63 17088.01 88888.00 2016-09-22 16:29:03.000 266 33758.94 105.64 17088.00 88888.00 2016-09-22 16:29:04.000 266 33758.89 105.64 17088.01 88888.00 2016-09-22 16:29:05.000 266 33758.87 105.63 17088.04 37837.35 2016-09-22 16:29:06.000 266 33758.90 105.64 17088.05 88888.00 2016-09-22 16:29:07.000 266 33758.95 105.66 17088.06 88888.00 2016-09-22 16:29:08.000 266 33758.94 105.67 17088.06 88888.00 2016-09-22 16:29:09.000 266 33758.95 105.67 17088.07 88888.00 2016-09-22 16:29:10.000 266 33758.92 105.70 17087.98 37837.23 2016-09-22 16:29:11.000 266 33758.93 105.69 17087.95 88888.00 2016-09-22 16:29:12.000 266 33758.89 105.75 17088.00 88888.00 2016-09-22 16:29:13.000 266 33758.83 105.76 17088.03 88888.00 2016-09-22 16:29:14.000 266 33758.86 105.76 17088.05 88888.00 2016-09-22 16:29:15.000 266 33758.87 105.71 17088.03 37837.26 2016-09-22 16:29:16.000 266 33758.89 105.68 17088.05 88888.00 2016-09-22 16:29:17.000 266 33758.88 105.68 17088.00 88888.00 2016-09-22 16:29:18.000 266 33758.85 105.68 17088.03 88888.00 2016-09-22 16:29:19.000 266 33758.86 105.66 17088.05 88888.00 2016-09-22 16:29:20.000 266 33758.87 105.68 17088.04 37837.14 2016-09-22 16:29:21.000 266 33758.84 105.69 17088.06 88888.00 2016-09-22 16:29:22.000 266 33758.81 105.68 17088.10 88888.00 2016-09-22 16:29:23.000 266 33758.80 105.71 17088.09 88888.00 2016-09-22 16:29:24.000 266 33758.79 105.72 17088.08 88888.00 2016-09-22 16:29:25.000 266 33758.84 105.67 17088.09 37837.13 2016-09-22 16:29:26.000 266 33758.80 105.64 17088.05 88888.00 2016-09-22 16:29:27.000 266 33758.81 105.60 17088.04 88888.00 2016-09-22 16:29:28.000 266 33758.84 105.63 17088.03 88888.00 2016-09-22 16:29:29.000 266 33758.83 105.66 17088.03 88888.00 2016-09-22 16:29:30.000 266 33758.81 105.66 17088.05 37837.07 2016-09-22 16:29:31.000 266 33758.82 105.66 17088.04 88888.00 2016-09-22 16:29:32.000 266 33758.81 105.64 17088.05 88888.00 2016-09-22 16:29:33.000 266 33758.82 105.65 17088.03 88888.00 2016-09-22 16:29:34.000 266 33758.76 105.63 17088.01 88888.00 2016-09-22 16:29:35.000 266 33758.79 105.64 17088.03 37837.10 2016-09-22 16:29:36.000 266 33758.77 105.62 17088.03 88888.00 2016-09-22 16:29:37.000 266 33758.75 105.61 17088.07 88888.00 2016-09-22 16:29:38.000 266 33758.74 105.61 17088.08 88888.00 2016-09-22 16:29:39.000 266 33758.73 105.63 17088.03 88888.00 2016-09-22 16:29:40.000 266 33758.74 105.63 17088.05 37837.09 2016-09-22 16:29:41.000 266 33758.75 105.61 17088.06 88888.00 2016-09-22 16:29:42.000 266 33758.74 105.60 17088.04 88888.00 2016-09-22 16:29:43.000 266 33758.75 105.63 17088.01 88888.00 2016-09-22 16:29:44.000 266 33758.72 105.63 17088.02 88888.00 2016-09-22 16:29:45.000 266 33758.71 105.66 17088.03 37837.03 2016-09-22 16:29:46.000 266 33758.69 105.67 17087.97 88888.00 2016-09-22 16:29:47.000 266 33758.71 105.69 17087.96 88888.00 2016-09-22 16:29:48.000 266 33758.68 105.67 17088.03 88888.00 2016-09-22 16:29:49.000 266 33758.71 105.66 17088.02 88888.00 2016-09-22 16:29:50.000 266 33758.68 105.65 17088.00 37837.11 2016-09-22 16:29:51.000 266 33758.65 105.67 17088.01 88888.00 2016-09-22 16:29:52.000 266 33758.61 105.69 17088.04 88888.00 2016-09-22 16:29:53.000 266 33758.62 105.68 17088.02 88888.00 2016-09-22 16:29:54.000 266 33758.63 105.66 17088.01 88888.00 2016-09-22 16:29:55.000 266 33758.66 105.63 17088.00 37837.09 2016-09-22 16:29:56.000 266 33758.66 105.68 17087.99 88888.00 2016-09-22 16:29:57.000 266 33758.65 105.70 17088.01 88888.00 2016-09-22 16:29:58.000 266 33758.66 105.72 17088.01 88888.00 2016-09-22 16:29:59.000 266 33758.65 105.70 17088.00 88888.00 2016-09-22 16:30:00.000 266 33758.69 105.69 17088.00 37837.00 2016-09-22 16:30:01.000 266 33758.71 105.70 17088.02 88888.00 2016-09-22 16:30:02.000 266 33758.68 105.69 17088.02 88888.00 2016-09-22 16:30:03.000 266 33758.70 105.70 17088.01 88888.00 2016-09-22 16:30:04.000 266 33758.71 105.75 17088.03 88888.00 2016-09-22 16:30:05.000 266 33758.66 105.75 17088.00 37837.02 2016-09-22 16:30:06.000 266 33758.65 105.72 17087.99 88888.00 2016-09-22 16:30:07.000 266 33758.57 105.72 17087.95 88888.00 2016-09-22 16:30:08.000 266 33758.55 105.72 17087.95 88888.00 2016-09-22 16:30:09.000 266 33758.58 105.72 17087.96 88888.00 2016-09-22 16:30:10.000 266 33758.56 105.71 17088.01 37837.05 2016-09-22 16:30:11.000 266 33758.55 105.76 17088.00 88888.00 2016-09-22 16:30:12.000 266 33758.54 105.76 17087.97 88888.00 2016-09-22 16:30:13.000 266 33758.60 105.76 17087.99 88888.00 2016-09-22 16:30:14.000 266 33758.59 105.78 17087.98 88888.00 2016-09-22 16:30:15.000 266 33758.55 105.78 17087.93 37836.93 2016-09-22 16:30:16.000 266 33758.54 105.77 17087.92 88888.00 2016-09-22 16:30:17.000 266 33758.57 105.74 17087.99 88888.00 2016-09-22 16:30:18.000 266 33758.56 105.76 17088.04 88888.00 2016-09-22 16:30:19.000 266 33758.54 105.75 17088.03 88888.00 2016-09-22 16:30:20.000 266 33758.54 105.78 17088.00 37836.87 2016-09-22 16:30:21.000 266 33758.55 105.78 17087.99 88888.00 2016-09-22 16:30:22.000 266 33758.51 105.78 17088.01 88888.00 2016-09-22 16:30:23.000 266 33758.48 105.81 17088.05 88888.00 2016-09-22 16:30:24.000 266 33758.47 105.74 17088.05 88888.00 2016-09-22 16:30:25.000 266 33758.47 105.73 17088.04 37836.84 2016-09-22 16:30:26.000 266 33758.51 105.73 17088.03 88888.00 2016-09-22 16:30:27.000 266 33758.50 105.73 17088.01 88888.00 2016-09-22 16:30:28.000 266 33758.52 105.73 17088.02 88888.00 2016-09-22 16:30:29.000 266 33758.48 105.77 17088.02 88888.00 2016-09-22 16:30:30.000 266 33758.46 105.75 17088.00 37836.76 2016-09-22 16:30:31.000 266 33758.48 105.73 17088.02 88888.00 2016-09-22 16:30:32.000 266 33758.47 105.73 17088.02 88888.00 2016-09-22 16:30:33.000 266 33758.49 105.77 17088.02 88888.00 2016-09-22 16:30:34.000 266 33758.50 105.79 17088.02 88888.00 2016-09-22 16:30:35.000 266 33758.49 105.76 17088.02 37836.92 2016-09-22 16:30:36.000 266 33758.52 105.74 17087.98 88888.00 2016-09-22 16:30:37.000 266 33758.55 105.75 17087.98 88888.00 2016-09-22 16:30:38.000 266 33758.59 105.75 17088.00 88888.00 2016-09-22 16:30:39.000 266 33758.62 105.78 17088.00 88888.00 2016-09-22 16:30:40.000 266 33758.60 105.78 17088.01 37836.93 2016-09-22 16:30:41.000 266 33758.59 105.81 17088.01 88888.00 2016-09-22 16:30:42.000 266 33758.57 105.76 17088.00 88888.00 2016-09-22 16:30:43.000 266 33758.58 105.75 17087.99 88888.00 2016-09-22 16:30:44.000 266 33758.61 105.72 17088.00 88888.00 2016-09-22 16:30:45.000 266 33758.61 105.71 17087.98 37836.97 2016-09-22 16:30:46.000 266 33758.58 105.72 17087.99 88888.00 2016-09-22 16:30:47.000 266 33758.60 105.71 17088.01 88888.00 2016-09-22 16:30:48.000 266 33758.65 105.75 17087.99 88888.00 2016-09-22 16:30:49.000 266 33758.62 105.74 17087.97 88888.00 2016-09-22 16:30:50.000 266 33758.58 105.71 17087.97 37836.95 2016-09-22 16:30:51.000 266 33758.56 105.71 17087.99 88888.00 2016-09-22 16:30:52.000 266 33758.53 105.72 17088.00 88888.00 2016-09-22 16:30:53.000 266 33758.54 105.75 17087.96 88888.00 2016-09-22 16:30:54.000 266 33758.51 105.76 17087.92 88888.00 2016-09-22 16:30:55.000 266 33758.50 105.74 17087.92 37836.88 2016-09-22 16:30:56.000 266 33758.50 105.73 17087.94 88888.00 2016-09-22 16:30:57.000 266 33758.52 105.76 17087.91 88888.00 2016-09-22 16:30:58.000 266 33758.52 105.77 17087.89 88888.00 2016-09-22 16:30:59.000 266 33758.51 105.73 17087.91 88888.00 2016-09-22 16:31:00.000 266 33758.49 105.71 17087.91 37836.92 2016-09-22 16:31:01.000 266 33758.43 105.73 17087.89 88888.00 2016-09-22 16:31:02.000 266 33758.47 105.71 17087.88 88888.00 2016-09-22 16:31:03.000 266 33758.49 105.72 17087.93 88888.00 2016-09-22 16:31:04.000 266 33758.46 105.74 17087.96 88888.00 2016-09-22 16:31:05.000 266 33758.42 105.71 17087.95 37836.88 2016-09-22 16:31:06.000 266 33758.39 105.71 17087.98 88888.00 2016-09-22 16:31:07.000 266 33758.38 105.74 17087.96 88888.00 2016-09-22 16:31:08.000 266 33758.36 105.79 17087.96 88888.00 2016-09-22 16:31:09.000 266 33758.36 105.83 17087.95 88888.00 2016-09-22 16:31:10.000 266 33758.42 105.83 17087.96 37836.71 2016-09-22 16:31:11.000 266 33758.47 105.79 17087.95 88888.00 2016-09-22 16:31:12.000 266 33758.46 105.76 17087.93 88888.00 2016-09-22 16:31:13.000 266 33758.44 105.76 17087.94 88888.00 2016-09-22 16:31:14.000 266 33758.43 105.77 17087.95 88888.00 2016-09-22 16:31:15.000 266 33758.46 105.75 17087.99 37836.87 2016-09-22 16:31:16.000 266 33758.48 105.76 17087.95 88888.00 2016-09-22 16:31:17.000 266 33758.48 105.78 17087.93 88888.00 2016-09-22 16:31:18.000 266 33758.45 105.78 17087.94 88888.00 2016-09-22 16:31:19.000 266 33758.45 105.75 17087.92 88888.00 2016-09-22 16:31:20.000 266 33758.40 105.76 17087.94 37836.81 2016-09-22 16:31:21.000 266 33758.43 105.79 17087.92 88888.00 2016-09-22 16:31:22.000 266 33758.46 105.79 17087.90 88888.00 2016-09-22 16:31:23.000 266 33758.47 105.76 17087.92 88888.00 2016-09-22 16:31:24.000 266 33758.44 105.74 17087.95 88888.00 2016-09-22 16:31:25.000 266 33758.43 105.74 17087.98 37836.91 2016-09-22 16:31:26.000 266 33758.42 105.74 17087.98 88888.00 2016-09-22 16:31:27.000 266 33758.42 105.76 17087.99 88888.00 2016-09-22 16:31:28.000 266 33758.44 105.77 17087.96 88888.00 2016-09-22 16:31:29.000 266 33758.41 105.77 17087.96 88888.00 2016-09-22 16:31:30.000 266 33758.40 105.75 17087.95 37836.84 2016-09-22 16:31:31.000 266 33758.41 105.77 17088.00 88888.00 2016-09-22 16:31:32.000 266 33758.42 105.81 17087.95 88888.00 2016-09-22 16:31:33.000 266 33758.41 105.81 17087.95 88888.00 2016-09-22 16:31:34.000 266 33758.40 105.77 17087.97 88888.00 2016-09-22 16:31:35.000 266 33758.42 105.76 17087.92 37836.78 2016-09-22 16:31:36.000 266 33758.37 105.76 17087.87 88888.00 2016-09-22 16:31:37.000 266 33758.34 105.75 17087.87 88888.00 2016-09-22 16:31:38.000 266 33758.31 105.78 17087.92 88888.00 2016-09-22 16:31:39.000 266 33758.28 105.72 17087.90 88888.00 2016-09-22 16:31:40.000 266 33758.27 105.71 17087.91 37836.73 2016-09-22 16:31:41.000 266 33758.33 105.73 17087.90 88888.00 2016-09-22 16:31:42.000 266 33758.32 105.75 17087.92 88888.00 2016-09-22 16:31:43.000 266 33758.30 105.74 17087.94 88888.00 2016-09-22 16:31:44.000 266 33758.26 105.70 17087.92 88888.00 2016-09-22 16:31:45.000 266 33758.28 105.67 17087.91 37836.70 2016-09-22 16:31:46.000 266 33758.25 105.69 17087.89 88888.00 2016-09-22 16:31:47.000 266 33758.25 105.69 17087.89 88888.00 2016-09-22 16:31:48.000 266 33758.26 105.71 17087.90 88888.00 2016-09-22 16:31:49.000 266 33758.25 105.72 17087.94 88888.00 2016-09-22 16:31:50.000 266 33758.24 105.71 17087.94 37836.55 2016-09-22 16:31:51.000 266 33758.25 105.68 17087.94 88888.00 2016-09-22 16:31:52.000 266 33758.26 105.67 17087.88 88888.00 2016-09-22 16:31:53.000 266 33758.26 105.69 17087.88 88888.00 2016-09-22 16:31:54.000 266 33758.23 105.66 17087.91 88888.00 2016-09-22 16:31:55.000 266 33758.25 105.69 17087.94 37836.61 2016-09-22 16:31:56.000 266 33758.24 105.67 17087.93 88888.00 2016-09-22 16:31:57.000 266 33758.26 105.68 17087.93 88888.00 2016-09-22 16:31:58.000 266 33758.24 105.68 17087.90 88888.00 2016-09-22 16:31:59.000 266 33758.21 105.71 17087.88 88888.00 2016-09-22 16:32:00.000 266 33758.23 105.71 17087.90 37836.72 2016-09-22 16:32:01.000 266 33758.24 105.67 17087.90 88888.00 2016-09-22 16:32:02.000 266 33758.24 105.70 17087.92 88888.00 2016-09-22 16:32:03.000 266 33758.27 105.72 17087.91 88888.00 2016-09-22 16:32:04.000 266 33758.30 105.75 17087.88 88888.00 2016-09-22 16:32:05.000 266 33758.32 105.79 17087.88 37836.61 2016-09-22 16:32:06.000 266 33758.33 105.76 17087.88 88888.00 2016-09-22 16:32:07.000 266 33758.37 105.77 17087.89 88888.00 2016-09-22 16:32:08.000 266 33758.35 105.79 17087.89 88888.00 2016-09-22 16:32:09.000 266 33758.38 105.76 17087.89 88888.00 2016-09-22 16:32:10.000 266 33758.41 105.76 17087.90 37836.79 2016-09-22 16:32:11.000 266 33758.40 105.76 17087.89 88888.00 2016-09-22 16:32:12.000 266 33758.34 105.73 17087.92 88888.00 2016-09-22 16:32:13.000 266 33758.38 105.75 17087.90 88888.00 2016-09-22 16:32:14.000 266 33758.35 105.74 17087.88 88888.00 2016-09-22 16:32:15.000 266 33758.38 105.74 17087.90 37836.82 2016-09-22 16:32:16.000 266 33758.38 105.77 17087.91 88888.00 2016-09-22 16:32:17.000 266 33758.37 105.74 17087.87 88888.00 2016-09-22 16:32:18.000 266 33758.39 105.74 17087.87 88888.00 2016-09-22 16:32:19.000 266 33758.36 105.72 17087.85 88888.00 2016-09-22 16:32:20.000 266 33758.34 105.72 17087.88 37836.69 2016-09-22 16:32:21.000 266 33758.31 105.73 17087.88 88888.00 2016-09-22 16:32:22.000 266 33758.29 105.72 17087.89 88888.00 2016-09-22 16:32:23.000 266 33758.26 105.73 17087.91 88888.00 2016-09-22 16:32:24.000 266 33758.24 105.71 17087.95 88888.00 2016-09-22 16:32:25.000 266 33758.21 105.71 17087.92 37836.69 2016-09-22 16:32:26.000 266 33758.16 105.72 17087.90 88888.00 2016-09-22 16:32:27.000 266 33758.17 105.72 17087.91 88888.00 2016-09-22 16:32:28.000 266 33758.16 105.73 17087.88 88888.00 2016-09-22 16:32:29.000 266 33758.14 105.76 17087.87 88888.00 2016-09-22 16:32:30.000 266 33758.14 105.81 17087.85 37836.73 2016-09-22 16:32:31.000 266 33758.15 105.80 17087.83 88888.00 2016-09-22 16:32:32.000 266 33758.13 105.82 17087.89 88888.00 2016-09-22 16:32:33.000 266 33758.15 105.85 17087.90 88888.00 2016-09-22 16:32:34.000 266 33758.15 105.86 17087.92 88888.00 2016-09-22 16:32:35.000 266 33758.12 105.86 17087.87 37836.60 2016-09-22 16:32:36.000 266 33758.13 105.83 17087.84 88888.00 2016-09-22 16:32:37.000 266 33758.18 105.83 17087.85 88888.00 2016-09-22 16:32:38.000 266 33758.16 105.86 17087.87 88888.00 2016-09-22 16:32:39.000 266 33758.20 105.86 17087.90 88888.00 2016-09-22 16:32:40.000 266 33758.21 105.87 17087.91 37836.57 2016-09-22 16:32:41.000 266 33758.22 105.88 17087.91 88888.00 2016-09-22 16:32:42.000 266 33758.21 105.86 17087.87 88888.00 2016-09-22 16:32:43.000 266 33758.21 105.84 17087.87 88888.00 2016-09-22 16:32:44.000 266 33758.19 105.82 17087.87 88888.00 2016-09-22 16:32:45.000 266 33758.22 105.80 17087.87 37836.53 2016-09-22 16:32:46.000 266 33758.22 105.79 17087.87 88888.00 2016-09-22 16:32:47.000 266 33758.21 105.78 17087.88 88888.00 2016-09-22 16:32:48.000 266 33758.17 105.82 17087.86 88888.00 2016-09-22 16:32:49.000 266 33758.14 105.81 17087.89 88888.00 2016-09-22 16:32:50.000 266 33758.13 105.80 17087.89 37836.48 2016-09-22 16:32:51.000 266 33758.17 105.79 17087.92 88888.00 2016-09-22 16:32:52.000 266 33758.16 105.81 17087.92 88888.00 2016-09-22 16:32:53.000 266 33758.15 105.84 17087.89 88888.00 2016-09-22 16:32:54.000 266 33758.17 105.84 17087.88 88888.00 2016-09-22 16:32:55.000 266 33758.16 105.85 17087.85 37836.61 2016-09-22 16:32:56.000 266 33758.17 105.84 17087.85 88888.00 2016-09-22 16:32:57.000 266 33758.19 105.88 17087.83 88888.00 2016-09-22 16:32:58.000 266 33758.19 105.91 17087.85 88888.00 2016-09-22 16:32:59.000 266 33758.20 105.87 17087.90 88888.00 2016-09-22 16:33:00.000 266 33758.19 105.84 17087.90 37836.60 2016-09-22 16:33:01.000 266 33758.21 105.86 17087.91 88888.00 2016-09-22 16:33:02.000 266 33758.21 105.87 17087.89 88888.00 2016-09-22 16:33:03.000 266 33758.18 105.83 17087.84 88888.00 2016-09-22 16:33:04.000 266 33758.17 105.79 17087.82 88888.00 2016-09-22 16:33:05.000 266 33758.18 105.83 17087.80 37836.53 2016-09-22 16:33:06.000 266 33758.18 105.86 17087.84 88888.00 2016-09-22 16:33:07.000 266 33758.13 105.82 17087.84 88888.00 2016-09-22 16:33:08.000 266 33758.07 105.82 17087.83 88888.00 2016-09-22 16:33:09.000 266 33758.10 105.81 17087.85 88888.00 2016-09-22 16:33:10.000 266 33758.10 105.84 17087.82 37836.55 2016-09-22 16:33:11.000 266 33758.08 105.88 17087.87 88888.00 2016-09-22 16:33:12.000 266 33758.07 105.86 17087.91 88888.00 2016-09-22 16:33:13.000 266 33758.05 105.86 17087.92 88888.00 2016-09-22 16:33:14.000 266 33758.04 105.85 17087.87 88888.00 2016-09-22 16:33:15.000 266 33758.03 105.81 17087.89 37836.50 2016-09-22 16:33:16.000 266 33757.99 105.84 17087.90 88888.00 2016-09-22 16:33:17.000 266 33757.98 105.83 17087.85 88888.00 2016-09-22 16:33:18.000 266 33758.02 105.84 17087.83 88888.00 2016-09-22 16:33:19.000 266 33757.99 105.85 17087.84 88888.00 2016-09-22 16:33:20.000 266 33757.95 105.82 17087.87 37836.43 2016-09-22 16:33:21.000 266 33757.95 105.83 17087.87 88888.00 2016-09-22 16:33:22.000 266 33757.96 105.84 17087.85 88888.00 2016-09-22 16:33:23.000 266 33757.94 105.84 17087.84 88888.00 2016-09-22 16:33:24.000 266 33757.95 105.89 17087.81 88888.00 2016-09-22 16:33:25.000 266 33757.98 105.91 17087.85 37836.38 2016-09-22 16:33:26.000 266 33757.97 105.91 17087.88 88888.00 2016-09-22 16:33:27.000 266 33757.96 105.89 17087.88 88888.00 2016-09-22 16:33:28.000 266 33757.97 105.89 17087.86 88888.00 2016-09-22 16:33:29.000 266 33757.98 105.86 17087.89 88888.00 2016-09-22 16:33:30.000 266 33758.01 105.84 17087.87 37836.35 2016-09-22 16:33:31.000 266 33758.03 105.90 17087.89 88888.00 2016-09-22 16:33:32.000 266 33757.95 105.96 17087.90 88888.00 2016-09-22 16:33:33.000 266 33757.94 105.94 17087.86 88888.00 2016-09-22 16:33:34.000 266 33757.94 105.92 17087.86 88888.00 2016-09-22 16:33:35.000 266 33757.94 105.94 17087.88 37836.46 2016-09-22 16:33:36.000 266 33757.93 105.98 17087.87 88888.00 2016-09-22 16:33:37.000 266 33757.93 105.95 17087.85 88888.00 2016-09-22 16:33:38.000 266 33757.92 105.89 17087.81 88888.00 2016-09-22 16:33:39.000 266 33757.91 105.93 17087.83 88888.00 2016-09-22 16:33:40.000 266 33757.90 105.92 17087.88 37836.31 2016-09-22 16:33:41.000 266 33757.92 105.89 17087.89 88888.00 2016-09-22 16:33:42.000 266 33757.89 105.86 17087.86 88888.00 2016-09-22 16:33:43.000 266 33757.88 105.88 17087.85 88888.00 2016-09-22 16:33:44.000 266 33757.85 105.89 17087.84 88888.00 2016-09-22 16:33:45.000 266 33757.89 105.90 17087.84 37836.35 2016-09-22 16:33:46.000 266 33757.86 105.89 17087.89 88888.00 2016-09-22 16:33:47.000 266 33757.82 105.87 17087.89 88888.00 2016-09-22 16:33:48.000 266 33757.82 105.87 17087.86 88888.00 2016-09-22 16:33:49.000 266 33757.82 105.85 17087.86 88888.00 2016-09-22 16:33:50.000 266 33757.87 105.83 17087.88 37836.30 2016-09-22 16:33:51.000 266 33757.85 105.83 17087.88 88888.00 2016-09-22 16:33:52.000 266 33757.78 105.87 17087.87 88888.00 2016-09-22 16:33:53.000 266 33757.76 105.88 17087.86 88888.00 2016-09-22 16:33:54.000 266 33757.76 105.90 17087.88 88888.00 2016-09-22 16:33:55.000 266 33757.76 105.91 17087.84 37836.24 2016-09-22 16:33:56.000 266 33757.73 105.90 17087.83 88888.00 2016-09-22 16:33:57.000 266 33757.78 105.91 17087.83 88888.00 2016-09-22 16:33:58.000 266 33757.76 105.92 17087.84 88888.00 2016-09-22 16:33:59.000 266 33757.77 105.92 17087.82 88888.00 2016-09-22 16:34:00.000 266 33757.73 105.91 17087.84 37836.26 2016-09-22 16:34:01.000 266 33757.73 105.92 17087.84 88888.00 2016-09-22 16:34:02.000 266 33757.75 105.89 17087.87 88888.00 2016-09-22 16:34:03.000 266 33757.79 105.90 17087.89 88888.00 2016-09-22 16:34:04.000 266 33757.75 105.93 17087.95 88888.00 2016-09-22 16:34:05.000 266 33757.74 105.96 17087.91 37836.24 2016-09-22 16:34:06.000 266 33757.70 105.95 17087.90 88888.00 2016-09-22 16:34:07.000 266 33757.68 105.95 17087.93 88888.00 2016-09-22 16:34:08.000 266 33757.67 105.93 17087.93 88888.00 2016-09-22 16:34:09.000 266 33757.70 105.94 17087.94 88888.00 2016-09-22 16:34:10.000 266 33757.74 105.96 17087.94 37836.15 2016-09-22 16:34:11.000 266 33757.69 105.95 17087.94 88888.00 2016-09-22 16:34:12.000 266 33757.69 105.95 17087.91 88888.00 2016-09-22 16:34:13.000 266 33757.70 105.93 17087.87 88888.00 2016-09-22 16:34:14.000 266 33757.71 105.94 17087.90 88888.00 2016-09-22 16:34:15.000 266 33757.75 105.94 17087.93 37836.18 2016-09-22 16:34:16.000 266 33757.75 105.95 17087.97 88888.00 2016-09-22 16:34:17.000 266 33757.75 106.00 17087.93 88888.00 2016-09-22 16:34:18.000 266 33757.74 105.95 17087.94 88888.00 2016-09-22 16:34:19.000 266 33757.69 105.93 17087.95 88888.00 2016-09-22 16:34:20.000 266 33757.70 105.92 17087.96 37836.18 2016-09-22 16:34:21.000 266 33757.72 105.94 17087.90 88888.00 2016-09-22 16:34:22.000 266 33757.70 105.97 17087.88 88888.00 2016-09-22 16:34:23.000 266 33757.69 105.97 17087.92 88888.00 2016-09-22 16:34:24.000 266 33757.68 105.99 17087.94 88888.00 2016-09-22 16:34:25.000 266 33757.77 105.98 17087.97 37836.04 2016-09-22 16:34:26.000 266 33757.70 105.93 17087.96 88888.00 2016-09-22 16:34:27.000 266 33757.67 105.92 17087.94 88888.00 2016-09-22 16:34:28.000 266 33757.62 105.91 17087.91 88888.00 2016-09-22 16:34:29.000 266 33757.62 105.88 17087.93 88888.00 2016-09-22 16:34:30.000 266 33757.65 105.87 17087.88 37836.14 2016-09-22 16:34:31.000 266 33757.65 105.85 17087.89 88888.00 2016-09-22 16:34:32.000 266 33757.62 105.86 17087.90 88888.00 2016-09-22 16:34:33.000 266 33757.61 105.87 17087.85 88888.00 2016-09-22 16:34:34.000 266 33757.56 105.90 17087.83 88888.00 2016-09-22 16:34:35.000 266 33757.56 105.93 17087.85 37836.06 2016-09-22 16:34:36.000 266 33757.56 105.90 17087.83 88888.00 2016-09-22 16:34:37.000 266 33757.55 105.89 17087.81 88888.00 2016-09-22 16:34:38.000 266 33757.54 105.89 17087.80 88888.00 2016-09-22 16:34:39.000 266 33757.54 105.91 17087.87 88888.00 2016-09-22 16:34:40.000 266 33757.53 105.93 17087.85 37836.01 2016-09-22 16:34:41.000 266 33757.51 105.92 17087.84 88888.00 2016-09-22 16:34:42.000 266 33757.53 105.93 17087.83 88888.00 2016-09-22 16:34:43.000 266 33757.58 105.95 17087.82 88888.00 2016-09-22 16:34:44.000 266 33757.53 105.94 17087.85 88888.00 2016-09-22 16:34:45.000 266 33757.50 105.94 17087.85 37836.02 2016-09-22 16:34:46.000 266 33757.51 105.93 17087.88 88888.00 2016-09-22 16:34:47.000 266 33757.54 105.94 17087.90 88888.00 2016-09-22 16:34:48.000 266 33757.53 105.94 17087.89 88888.00 2016-09-22 16:34:49.000 266 33757.52 105.99 17087.84 88888.00 2016-09-22 16:34:50.000 266 33757.50 105.99 17087.84 37836.01 2016-09-22 16:34:51.000 266 33757.53 106.02 17087.88 88888.00 2016-09-22 16:34:52.000 266 33757.50 106.00 17087.90 88888.00 2016-09-22 16:34:53.000 266 33757.52 106.01 17087.88 88888.00 2016-09-22 16:34:54.000 266 33757.52 105.94 17087.91 88888.00 2016-09-22 16:34:55.000 266 33757.56 105.97 17087.93 37836.03 2016-09-22 16:34:56.000 266 33757.55 106.00 17087.94 88888.00 2016-09-22 16:34:57.000 266 33757.54 105.97 17087.91 88888.00 2016-09-22 16:34:58.000 266 33757.52 105.98 17087.89 88888.00 2016-09-22 16:34:59.000 266 33757.52 106.00 17087.89 88888.00 2016-09-22 16:35:00.000 266 33757.52 105.97 17087.86 37835.95 2016-09-22 16:35:01.000 266 33757.54 105.95 17087.84 88888.00 2016-09-22 16:35:02.000 266 33757.53 105.96 17087.86 88888.00 2016-09-22 16:35:03.000 266 33757.51 106.01 17087.88 88888.00 2016-09-22 16:35:04.000 266 33757.49 105.98 17087.90 88888.00 2016-09-22 16:35:05.000 266 33757.46 105.97 17087.88 37835.92 2016-09-22 16:35:06.000 266 33757.48 105.96 17087.87 88888.00 2016-09-22 16:35:07.000 266 33757.42 105.94 17087.92 88888.00 2016-09-22 16:35:08.000 266 33757.40 105.94 17087.94 88888.00 2016-09-22 16:35:09.000 266 33757.41 105.94 17087.93 88888.00 2016-09-22 16:35:10.000 266 33757.39 105.91 17087.90 37835.84 2016-09-22 16:35:11.000 266 33757.34 105.91 17087.90 88888.00 2016-09-22 16:35:12.000 266 33757.29 105.92 17087.89 88888.00 2016-09-22 16:35:13.000 266 33757.25 105.94 17087.92 88888.00 2016-09-22 16:35:14.000 266 33757.24 105.95 17087.94 88888.00 2016-09-22 16:35:15.000 266 33757.24 105.93 17087.94 37835.90 2016-09-22 16:35:16.000 266 33757.24 105.98 17087.90 88888.00 2016-09-22 16:35:17.000 266 33757.23 106.02 17087.92 88888.00 2016-09-22 16:35:18.000 266 33757.23 106.00 17087.94 88888.00 2016-09-22 16:35:19.000 266 33757.22 106.01 17087.92 88888.00 2016-09-22 16:35:20.000 266 33757.22 106.04 17087.90 37835.86 2016-09-22 16:35:21.000 266 33757.24 106.05 17087.94 88888.00 2016-09-22 16:35:22.000 266 33757.22 106.03 17087.92 88888.00 2016-09-22 16:35:23.000 266 33757.24 106.01 17087.95 88888.00 2016-09-22 16:35:24.000 266 33757.24 106.00 17087.93 88888.00 2016-09-22 16:35:25.000 266 33757.23 106.02 17087.91 37835.92 2016-09-22 16:35:26.000 266 33757.25 106.01 17087.87 88888.00 2016-09-22 16:35:27.000 266 33757.27 106.00 17087.87 88888.00 2016-09-22 16:35:28.000 266 33757.31 106.01 17087.89 88888.00 2016-09-22 16:35:29.000 266 33757.34 106.02 17087.88 88888.00 2016-09-22 16:35:30.000 266 33757.37 105.98 17087.87 37835.75 2016-09-22 16:35:31.000 266 33757.42 105.95 17087.91 88888.00 2016-09-22 16:35:32.000 266 33757.41 105.95 17087.87 88888.00 2016-09-22 16:35:33.000 266 33757.42 105.98 17087.84 88888.00 2016-09-22 16:35:34.000 266 33757.41 105.95 17087.85 88888.00 2016-09-22 16:35:35.000 266 33757.40 105.95 17087.84 37835.90 2016-09-22 16:35:36.000 266 33757.43 105.95 17087.90 88888.00 2016-09-22 16:35:37.000 266 33757.42 105.94 17087.91 88888.00 2016-09-22 16:35:38.000 266 33757.42 105.95 17087.92 88888.00 2016-09-22 16:35:39.000 266 33757.44 105.95 17087.92 88888.00 2016-09-22 16:35:40.000 266 33757.45 105.92 17087.87 37835.84 2016-09-22 16:35:41.000 266 33757.45 105.92 17087.84 88888.00 2016-09-22 16:35:42.000 266 33757.46 105.92 17087.81 88888.00 2016-09-22 16:35:43.000 266 33757.47 105.95 17087.82 88888.00 2016-09-22 16:35:44.000 266 33757.44 105.98 17087.79 88888.00 2016-09-22 16:35:45.000 266 33757.45 105.98 17087.81 37835.86 2016-09-22 16:35:46.000 266 33757.41 105.99 17087.80 88888.00 2016-09-22 16:35:47.000 266 33757.40 106.00 17087.83 88888.00 2016-09-22 16:35:48.000 266 33757.39 105.96 17087.87 88888.00 2016-09-22 16:35:49.000 266 33757.43 105.98 17087.85 88888.00 2016-09-22 16:35:50.000 266 33757.46 105.97 17087.87 37835.92 2016-09-22 16:35:51.000 266 33757.47 105.98 17087.87 88888.00 2016-09-22 16:35:52.000 266 33757.46 105.98 17087.86 88888.00 2016-09-22 16:35:53.000 266 33757.45 105.93 17087.86 88888.00 2016-09-22 16:35:54.000 266 33757.46 105.93 17087.89 88888.00 2016-09-22 16:35:55.000 266 33757.48 105.94 17087.88 37835.95 2016-09-22 16:35:56.000 266 33757.52 105.96 17087.90 88888.00 2016-09-22 16:35:57.000 266 33757.53 105.96 17087.89 88888.00 2016-09-22 16:35:58.000 266 33757.51 105.97 17087.85 88888.00 2016-09-22 16:35:59.000 266 33757.50 105.96 17087.84 88888.00 2016-09-22 16:36:00.000 266 33757.50 105.96 17087.85 37835.99 2016-09-22 16:36:01.000 266 33757.46 105.94 17087.85 88888.00 2016-09-22 16:36:02.000 266 33757.46 105.91 17087.83 88888.00 2016-09-22 16:36:03.000 266 33757.52 105.92 17087.86 88888.00 2016-09-22 16:36:04.000 266 33757.54 105.94 17087.82 88888.00 2016-09-22 16:36:05.000 266 33757.56 105.95 17087.82 37835.93 2016-09-22 16:36:06.000 266 33757.56 106.01 17087.81 88888.00 2016-09-22 16:36:07.000 266 33757.53 105.97 17087.83 88888.00 2016-09-22 16:36:08.000 266 33757.49 105.93 17087.80 88888.00 2016-09-22 16:36:09.000 266 33757.52 105.95 17087.82 88888.00 2016-09-22 16:36:10.000 266 33757.53 105.95 17087.86 37836.05 2016-09-22 16:36:11.000 266 33757.52 105.95 17087.83 88888.00 2016-09-22 16:36:12.000 266 33757.50 105.89 17087.80 88888.00 2016-09-22 16:36:13.000 266 33757.47 105.87 17087.82 88888.00 2016-09-22 16:36:14.000 266 33757.46 105.91 17087.86 88888.00 2016-09-22 16:36:15.000 266 33757.48 105.91 17087.84 37835.96 2016-09-22 16:36:16.000 266 33757.42 105.89 17087.83 88888.00 2016-09-22 16:36:17.000 266 33757.40 105.91 17087.83 88888.00 2016-09-22 16:36:18.000 266 33757.41 105.90 17087.81 88888.00 2016-09-22 16:36:19.000 266 33757.42 105.91 17087.82 88888.00 2016-09-22 16:36:20.000 266 33757.40 105.95 17087.79 37835.98 2016-09-22 16:36:21.000 266 33757.39 105.93 17087.78 88888.00 2016-09-22 16:36:22.000 266 33757.41 105.86 17087.75 88888.00 2016-09-22 16:36:23.000 266 33757.40 105.88 17087.77 88888.00 2016-09-22 16:36:24.000 266 33757.39 105.89 17087.81 88888.00 2016-09-22 16:36:25.000 266 33757.33 105.90 17087.78 37835.91 2016-09-22 16:36:26.000 266 33757.33 105.94 17087.78 88888.00 2016-09-22 16:36:27.000 266 33757.34 105.95 17087.82 88888.00 2016-09-22 16:36:28.000 266 33757.36 105.97 17087.81 88888.00 2016-09-22 16:36:29.000 266 33757.33 105.98 17087.82 88888.00 2016-09-22 16:36:30.000 266 33757.30 105.98 17087.82 37835.69 2016-09-22 16:36:31.000 266 33757.29 105.99 17087.84 88888.00 2016-09-22 16:36:32.000 266 33757.24 105.96 17087.85 88888.00 2016-09-22 16:36:33.000 266 33757.25 105.94 17087.84 88888.00 2016-09-22 16:36:34.000 266 33757.19 105.94 17087.81 88888.00 2016-09-22 16:36:35.000 266 33757.16 105.97 17087.79 37835.77 2016-09-22 16:36:36.000 266 33757.17 105.96 17087.81 88888.00 2016-09-22 16:36:37.000 266 33757.21 105.94 17087.82 88888.00 2016-09-22 16:36:38.000 266 33757.24 105.94 17087.81 88888.00 2016-09-22 16:36:39.000 266 33757.20 105.97 17087.86 88888.00 2016-09-22 16:36:40.000 266 33757.19 105.95 17087.82 37835.79 2016-09-22 16:36:41.000 266 33757.21 105.96 17087.74 88888.00 2016-09-22 16:36:42.000 266 33757.19 105.95 17087.75 88888.00 2016-09-22 16:36:43.000 266 33757.18 105.92 17087.78 88888.00 2016-09-22 16:36:44.000 266 33757.14 105.90 17087.79 88888.00 2016-09-22 16:36:45.000 266 33757.12 105.94 17087.77 37835.77 2016-09-22 16:36:46.000 266 33757.13 105.95 17087.77 88888.00 2016-09-22 16:36:47.000 266 33757.15 105.93 17087.79 88888.00 2016-09-22 16:36:48.000 266 33757.14 105.96 17087.78 88888.00 2016-09-22 16:36:49.000 266 33757.15 105.95 17087.77 88888.00 2016-09-22 16:36:50.000 266 33757.16 105.95 17087.80 37835.74 2016-09-22 16:36:51.000 266 33757.20 105.97 17087.84 88888.00 2016-09-22 16:36:52.000 266 33757.17 105.97 17087.87 88888.00 2016-09-22 16:36:53.000 266 33757.16 105.99 17087.86 88888.00 2016-09-22 16:36:54.000 266 33757.16 105.99 17087.85 88888.00 2016-09-22 16:36:55.000 266 33757.18 105.97 17087.87 37835.71 2016-09-22 16:36:56.000 266 33757.13 105.95 17087.88 88888.00 2016-09-22 16:36:57.000 266 33757.11 105.93 17087.90 88888.00 2016-09-22 16:36:58.000 266 33757.09 105.98 17087.85 88888.00 2016-09-22 16:36:59.000 266 33757.10 105.99 17087.88 88888.00 2016-09-22 16:37:00.000 266 33757.08 105.97 17087.88 37835.69 2016-09-22 16:37:01.000 266 33757.06 105.98 17087.84 88888.00 2016-09-22 16:37:02.000 266 33757.06 105.99 17087.83 88888.00 2016-09-22 16:37:03.000 266 33757.08 106.02 17087.87 88888.00 2016-09-22 16:37:04.000 266 33757.08 106.05 17087.91 88888.00 2016-09-22 16:37:05.000 266 33757.10 106.08 17087.89 37835.59 2016-09-22 16:37:06.000 266 33757.11 106.04 17087.91 88888.00 2016-09-22 16:37:07.000 266 33757.13 106.08 17087.92 88888.00 2016-09-22 16:37:08.000 266 33757.15 106.08 17087.94 88888.00 2016-09-22 16:37:09.000 266 33757.16 106.05 17087.89 88888.00 2016-09-22 16:37:10.000 266 33757.14 106.01 17087.92 37835.46 2016-09-22 16:37:11.000 266 33757.15 105.98 17087.94 88888.00 2016-09-22 16:37:12.000 266 33757.14 105.98 17087.94 88888.00 2016-09-22 16:37:13.000 266 33757.16 106.01 17087.94 88888.00 2016-09-22 16:37:14.000 266 33757.15 106.03 17087.94 88888.00 2016-09-22 16:37:15.000 266 33757.14 106.00 17087.96 37835.65 2016-09-22 16:37:16.000 266 33757.12 105.97 17087.95 88888.00 2016-09-22 16:37:17.000 266 33757.14 105.99 17087.93 88888.00 2016-09-22 16:37:18.000 266 33757.17 106.02 17087.91 88888.00 2016-09-22 16:37:19.000 266 33757.19 106.04 17087.94 88888.00 2016-09-22 16:37:20.000 266 33757.19 106.05 17087.91 37835.69 2016-09-22 16:37:21.000 266 33757.19 106.02 17087.92 88888.00 2016-09-22 16:37:22.000 266 33757.18 106.01 17087.91 88888.00 2016-09-22 16:37:23.000 266 33757.18 106.03 17087.92 88888.00 2016-09-22 16:37:24.000 266 33757.20 106.03 17087.86 88888.00 2016-09-22 16:37:25.000 266 33757.21 106.01 17087.87 37835.62 2016-09-22 16:37:26.000 266 33757.23 105.99 17087.88 88888.00 2016-09-22 16:37:27.000 266 33757.21 105.99 17087.87 88888.00 2016-09-22 16:37:28.000 266 33757.19 106.03 17087.88 88888.00 2016-09-22 16:37:29.000 266 33757.20 106.04 17087.88 88888.00 2016-09-22 16:37:30.000 266 33757.22 106.01 17087.85 37835.67 2016-09-22 16:37:31.000 266 33757.22 106.00 17087.92 88888.00 2016-09-22 16:37:32.000 266 33757.23 105.98 17087.87 88888.00 2016-09-22 16:37:33.000 266 33757.26 105.98 17087.87 88888.00 2016-09-22 16:37:34.000 266 33757.27 105.97 17087.88 88888.00 2016-09-22 16:37:35.000 266 33757.29 105.93 17087.88 37835.63 2016-09-22 16:37:36.000 266 33757.30 105.91 17087.83 88888.00 2016-09-22 16:37:37.000 266 33757.31 105.94 17087.86 88888.00 2016-09-22 16:37:38.000 266 33757.25 105.93 17087.84 88888.00 2016-09-22 16:37:39.000 266 33757.27 105.94 17087.80 88888.00 2016-09-22 16:37:40.000 266 33757.28 105.96 17087.80 37835.80 2016-09-22 16:37:41.000 266 33757.28 105.98 17087.84 88888.00 2016-09-22 16:37:42.000 266 33757.29 106.01 17087.83 88888.00 2016-09-22 16:37:43.000 266 33757.29 106.00 17087.84 88888.00 2016-09-22 16:37:44.000 266 33757.32 105.97 17087.81 88888.00 2016-09-22 16:37:45.000 266 33757.34 105.98 17087.83 37835.83 2016-09-22 16:37:46.000 266 33757.33 105.96 17087.82 88888.00 2016-09-22 16:37:47.000 266 33757.33 106.00 17087.84 88888.00 2016-09-22 16:37:48.000 266 33757.33 106.01 17087.88 88888.00 2016-09-22 16:37:49.000 266 33757.30 105.98 17087.85 88888.00 2016-09-22 16:37:50.000 266 33757.27 106.00 17087.84 37835.71 2016-09-22 16:37:51.000 266 33757.28 106.02 17087.85 88888.00 2016-09-22 16:37:52.000 266 33757.21 106.02 17087.84 88888.00 2016-09-22 16:37:53.000 266 33757.16 106.05 17087.86 88888.00 2016-09-22 16:37:54.000 266 33757.12 106.04 17087.81 88888.00 2016-09-22 16:37:55.000 266 33757.13 106.00 17087.84 37835.68 2016-09-22 16:37:56.000 266 33757.10 105.96 17087.84 88888.00 2016-09-22 16:37:57.000 266 33757.07 105.99 17087.84 88888.00 2016-09-22 16:37:58.000 266 33757.08 105.99 17087.83 88888.00 2016-09-22 16:37:59.000 266 33757.08 105.99 17087.81 88888.00 2016-09-22 16:38:00.000 266 33757.05 105.97 17087.78 37835.59 2016-09-22 16:38:01.000 266 33757.04 105.91 17087.80 88888.00 2016-09-22 16:38:02.000 266 33757.00 105.91 17087.79 88888.00 2016-09-22 16:38:03.000 266 33756.97 105.97 17087.79 88888.00 2016-09-22 16:38:04.000 266 33756.95 105.99 17087.79 88888.00 2016-09-22 16:38:05.000 266 33756.94 106.01 17087.82 37835.46 2016-09-22 16:38:06.000 266 33756.93 106.05 17087.79 88888.00 2016-09-22 16:38:07.000 266 33756.93 106.08 17087.81 88888.00 2016-09-22 16:38:08.000 266 33756.92 106.06 17087.81 88888.00 2016-09-22 16:38:09.000 266 33756.93 106.05 17087.76 88888.00 2016-09-22 16:38:10.000 266 33756.92 106.08 17087.77 37835.46 2016-09-22 16:38:11.000 266 33756.90 106.06 17087.80 88888.00 2016-09-22 16:38:12.000 266 33756.88 106.04 17087.80 88888.00 2016-09-22 16:38:13.000 266 33756.89 106.04 17087.80 88888.00 2016-09-22 16:38:14.000 266 33756.91 106.06 17087.82 88888.00 2016-09-22 16:38:15.000 266 33756.95 106.08 17087.87 37835.33 2016-09-22 16:38:16.000 266 33756.93 106.04 17087.87 88888.00 2016-09-22 16:38:17.000 266 33756.92 105.99 17087.84 88888.00 2016-09-22 16:38:18.000 266 33756.91 106.01 17087.83 88888.00 2016-09-22 16:38:19.000 266 33756.95 106.04 17087.80 88888.00 2016-09-22 16:38:20.000 266 33756.94 106.04 17087.79 37835.40 2016-09-22 16:38:21.000 266 33756.94 106.06 17087.76 88888.00 2016-09-22 16:38:22.000 266 33756.94 106.05 17087.78 88888.00 2016-09-22 16:38:23.000 266 33756.92 106.05 17087.82 88888.00 2016-09-22 16:38:24.000 266 33756.97 106.09 17087.82 88888.00 2016-09-22 16:38:25.000 266 33756.95 106.05 17087.78 37835.48 2016-09-22 16:38:26.000 266 33756.93 106.08 17087.78 88888.00 2016-09-22 16:38:27.000 266 33756.92 106.06 17087.79 88888.00 2016-09-22 16:38:28.000 266 33756.94 106.08 17087.80 88888.00 2016-09-22 16:38:29.000 266 33756.90 106.12 17087.79 88888.00 2016-09-22 16:38:30.000 266 33756.90 106.13 17087.80 37835.33 2016-09-22 16:38:31.000 266 33756.89 106.13 17087.83 88888.00 2016-09-22 16:38:32.000 266 33756.90 106.11 17087.81 88888.00 2016-09-22 16:38:33.000 266 33756.90 106.09 17087.81 88888.00 2016-09-22 16:38:34.000 266 33756.93 106.10 17087.80 88888.00 2016-09-22 16:38:35.000 266 33756.92 106.12 17087.81 37835.34 2016-09-22 16:38:36.000 266 33756.93 106.13 17087.84 88888.00 2016-09-22 16:38:37.000 266 33756.88 106.16 17087.85 88888.00 2016-09-22 16:38:38.000 266 33756.88 106.14 17087.84 88888.00 2016-09-22 16:38:39.000 266 33756.91 106.13 17087.83 88888.00 2016-09-22 16:38:40.000 266 33756.93 106.06 17087.83 37835.44 2016-09-22 16:38:41.000 266 33756.88 106.09 17087.84 88888.00 2016-09-22 16:38:42.000 266 33756.90 106.08 17087.84 88888.00 2016-09-22 16:38:43.000 266 33756.92 106.07 17087.85 88888.00 2016-09-22 16:38:44.000 266 33756.92 106.12 17087.84 88888.00 2016-09-22 16:38:45.000 266 33756.91 106.11 17087.78 37835.45 2016-09-22 16:38:46.000 266 33756.92 106.07 17087.79 88888.00 2016-09-22 16:38:47.000 266 33756.91 106.07 17087.82 88888.00 2016-09-22 16:38:48.000 266 33756.95 106.04 17087.81 88888.00 2016-09-22 16:38:49.000 266 33756.95 106.01 17087.80 88888.00 2016-09-22 16:38:50.000 266 33756.98 106.00 17087.79 37835.46 2016-09-22 16:38:51.000 266 33756.97 106.04 17087.78 88888.00 2016-09-22 16:38:52.000 266 33756.97 106.05 17087.74 88888.00 2016-09-22 16:38:53.000 266 33756.96 106.01 17087.74 88888.00 2016-09-22 16:38:54.000 266 33756.93 106.04 17087.78 88888.00 2016-09-22 16:38:55.000 266 33756.92 106.06 17087.79 37835.33 2016-09-22 16:38:56.000 266 33756.96 106.02 17087.80 88888.00 2016-09-22 16:38:57.000 266 33756.94 106.02 17087.79 88888.00 2016-09-22 16:38:58.000 266 33756.96 106.04 17087.80 88888.00 2016-09-22 16:38:59.000 266 33756.98 106.01 17087.83 88888.00 2016-09-22 16:39:00.000 266 33756.97 106.05 17087.82 37835.43 2016-09-22 16:39:01.000 266 33756.94 106.05 17087.87 88888.00 2016-09-22 16:39:02.000 266 33756.98 106.04 17087.83 88888.00 2016-09-22 16:39:03.000 266 33756.96 106.06 17087.80 88888.00 2016-09-22 16:39:04.000 266 33756.92 106.04 17087.76 88888.00 2016-09-22 16:39:05.000 266 33756.94 106.05 17087.70 37835.45 2016-09-22 16:39:06.000 266 33756.98 106.06 17087.73 88888.00 2016-09-22 16:39:07.000 266 33756.97 106.07 17087.78 88888.00 2016-09-22 16:39:08.000 266 33756.99 106.09 17087.77 88888.00 2016-09-22 16:39:09.000 266 33756.97 106.10 17087.77 88888.00 2016-09-22 16:39:10.000 266 33757.00 106.07 17087.79 37835.41 2016-09-22 16:39:11.000 266 33757.01 106.06 17087.83 88888.00 2016-09-22 16:39:12.000 266 33756.99 106.09 17087.80 88888.00 2016-09-22 16:39:13.000 266 33756.99 106.08 17087.77 88888.00 2016-09-22 16:39:14.000 266 33756.98 106.03 17087.74 88888.00 2016-09-22 16:39:15.000 266 33756.94 106.03 17087.74 37835.36 2016-09-22 16:39:16.000 266 33756.95 106.03 17087.80 88888.00 2016-09-22 16:39:17.000 266 33756.91 106.06 17087.80 88888.00 2016-09-22 16:39:18.000 266 33756.89 106.10 17087.76 88888.00 2016-09-22 16:39:19.000 266 33756.86 106.05 17087.76 88888.00 2016-09-22 16:39:20.000 266 33756.84 106.07 17087.77 37835.48 2016-09-22 16:39:21.000 266 33756.83 106.10 17087.74 88888.00 2016-09-22 16:39:22.000 266 33756.80 106.11 17087.77 88888.00 2016-09-22 16:39:23.000 266 33756.76 106.09 17087.79 88888.00 2016-09-22 16:39:24.000 266 33756.73 106.06 17087.74 88888.00 2016-09-22 16:39:25.000 266 33756.70 106.08 17087.73 37835.41 2016-09-22 16:39:26.000 266 33756.72 106.09 17087.75 88888.00 2016-09-22 16:39:27.000 266 33756.69 106.08 17087.73 88888.00 2016-09-22 16:39:28.000 266 33756.69 106.16 17087.78 88888.00 2016-09-22 16:39:29.000 266 33756.71 106.19 17087.81 88888.00 2016-09-22 16:39:30.000 266 33756.67 106.16 17087.82 37835.30 2016-09-22 16:39:31.000 266 33756.62 106.16 17087.81 88888.00 2016-09-22 16:39:32.000 266 33756.57 106.18 17087.77 88888.00 2016-09-22 16:39:33.000 266 33756.54 106.16 17087.76 88888.00 2016-09-22 16:39:34.000 266 33756.54 106.19 17087.80 88888.00 2016-09-22 16:39:35.000 266 33756.56 106.18 17087.78 37835.16 2016-09-22 16:39:36.000 266 33756.57 106.20 17087.79 88888.00 2016-09-22 16:39:37.000 266 33756.61 106.19 17087.77 88888.00 2016-09-22 16:39:38.000 266 33756.56 106.13 17087.77 88888.00 2016-09-22 16:39:39.000 266 33756.58 106.12 17087.79 88888.00 2016-09-22 16:39:40.000 266 33756.57 106.12 17087.77 37835.21 2016-09-22 16:39:41.000 266 33756.50 106.09 17087.78 88888.00 2016-09-22 16:39:42.000 266 33756.50 106.10 17087.73 88888.00 2016-09-22 16:39:43.000 266 33756.53 106.15 17087.72 88888.00 2016-09-22 16:39:44.000 266 33756.52 106.16 17087.80 88888.00 2016-09-22 16:39:45.000 266 33756.53 106.17 17087.77 37835.13 2016-09-22 16:39:46.000 266 33756.50 106.12 17087.73 88888.00 2016-09-22 16:39:47.000 266 33756.49 106.13 17087.74 88888.00 2016-09-22 16:39:48.000 266 33756.49 106.14 17087.75 88888.00 2016-09-22 16:39:49.000 266 33756.53 106.15 17087.76 88888.00 2016-09-22 16:39:50.000 266 33756.52 106.13 17087.71 37835.04 2016-09-22 16:39:51.000 266 33756.55 106.09 17087.73 88888.00 2016-09-22 16:39:52.000 266 33756.56 106.11 17087.71 88888.00 2016-09-22 16:39:53.000 266 33756.60 106.13 17087.68 88888.00 2016-09-22 16:39:54.000 266 33756.60 106.15 17087.67 88888.00 2016-09-22 16:39:55.000 266 33756.61 106.18 17087.68 37835.06 2016-09-22 16:39:56.000 266 33756.61 106.16 17087.69 88888.00 2016-09-22 16:39:57.000 266 33756.62 106.17 17087.73 88888.00 2016-09-22 16:39:58.000 266 33756.65 106.17 17087.72 88888.00 2016-09-22 16:39:59.000 266 33756.67 106.17 17087.71 88888.00 2016-09-22 16:40:00.000 266 33756.67 106.17 17087.69 37835.20 2016-09-22 16:40:01.000 266 33756.69 106.17 17087.71 88888.00 2016-09-22 16:40:02.000 266 33756.69 106.13 17087.70 88888.00 2016-09-22 16:40:03.000 266 33756.66 106.09 17087.72 88888.00 2016-09-22 16:40:04.000 266 33756.69 106.13 17087.72 88888.00 2016-09-22 16:40:05.000 266 33756.72 106.15 17087.73 37835.25 2016-09-22 16:40:06.000 266 33756.76 106.16 17087.73 88888.00 2016-09-22 16:40:07.000 266 33756.73 106.15 17087.78 88888.00 2016-09-22 16:40:08.000 266 33756.77 106.14 17087.82 88888.00 2016-09-22 16:40:09.000 266 33756.82 106.14 17087.75 88888.00 2016-09-22 16:40:10.000 266 33756.86 106.17 17087.77 37835.33 2016-09-22 16:40:11.000 266 33756.86 106.15 17087.77 88888.00 2016-09-22 16:40:12.000 266 33756.87 106.13 17087.74 88888.00 2016-09-22 16:40:13.000 266 33756.87 106.14 17087.71 88888.00 2016-09-22 16:40:14.000 266 33756.93 106.17 17087.71 88888.00 2016-09-22 16:40:15.000 266 33757.02 106.18 17087.71 37835.34 2016-09-22 16:40:16.000 266 33757.00 106.13 17087.71 88888.00 2016-09-22 16:40:17.000 266 33756.99 106.14 17087.69 88888.00 2016-09-22 16:40:18.000 266 33757.03 106.16 17087.71 88888.00 2016-09-22 16:40:19.000 266 33757.01 106.12 17087.68 88888.00 2016-09-22 16:40:20.000 266 33757.01 106.10 17087.67 37835.45 2016-09-22 16:40:21.000 266 33757.01 106.11 17087.68 88888.00 2016-09-22 16:40:22.000 266 33756.96 106.11 17087.67 88888.00 2016-09-22 16:40:23.000 266 33756.98 106.11 17087.66 88888.00 2016-09-22 16:40:24.000 266 33756.95 106.12 17087.65 88888.00 2016-09-22 16:40:25.000 266 33756.90 106.13 17087.67 37835.34 2016-09-22 16:40:26.000 266 33756.86 106.10 17087.69 88888.00 2016-09-22 16:40:27.000 266 33756.83 106.06 17087.73 88888.00 2016-09-22 16:40:28.000 266 33756.82 106.05 17087.67 88888.00 2016-09-22 16:40:29.000 266 33756.80 106.00 17087.63 88888.00 2016-09-22 16:40:30.000 266 33756.75 106.01 17087.68 37835.26 2016-09-22 16:40:31.000 266 33756.75 106.05 17087.64 88888.00 2016-09-22 16:40:32.000 266 33756.73 106.05 17087.63 88888.00 2016-09-22 16:40:33.000 266 33756.70 106.07 17087.62 88888.00 2016-09-22 16:40:34.000 266 33756.73 106.11 17087.69 88888.00 2016-09-22 16:40:35.000 266 33756.70 106.13 17087.65 37835.27 2016-09-22 16:40:36.000 266 33756.67 106.12 17087.68 88888.00 2016-09-22 16:40:37.000 266 33756.67 106.09 17087.71 88888.00 2016-09-22 16:40:38.000 266 33756.67 106.07 17087.68 88888.00 2016-09-22 16:40:39.000 266 33756.66 106.10 17087.63 88888.00 2016-09-22 16:40:40.000 266 33756.63 106.13 17087.61 37835.19 2016-09-22 16:40:41.000 266 33756.60 106.14 17087.59 88888.00 2016-09-22 16:40:42.000 266 33756.59 106.16 17087.63 88888.00 2016-09-22 16:40:43.000 266 33756.59 106.18 17087.68 88888.00 2016-09-22 16:40:44.000 266 33756.56 106.19 17087.67 88888.00 2016-09-22 16:40:45.000 266 33756.55 106.16 17087.65 37835.10 2016-09-22 16:40:46.000 266 33756.55 106.13 17087.63 88888.00 2016-09-22 16:40:47.000 266 33756.50 106.10 17087.63 88888.00 2016-09-22 16:40:48.000 266 33756.50 106.16 17087.61 88888.00 2016-09-22 16:40:49.000 266 33756.52 106.15 17087.63 88888.00 2016-09-22 16:40:50.000 266 33756.54 106.17 17087.65 37834.96 2016-09-22 16:40:51.000 266 33756.59 106.18 17087.66 88888.00 2016-09-22 16:40:52.000 266 33756.58 106.17 17087.64 88888.00 2016-09-22 16:40:53.000 266 33756.52 106.21 17087.60 88888.00 2016-09-22 16:40:54.000 266 33756.55 106.21 17087.67 88888.00 2016-09-22 16:40:55.000 266 33756.53 106.19 17087.71 37835.11 2016-09-22 16:40:56.000 266 33756.57 106.18 17087.71 88888.00 2016-09-22 16:40:57.000 266 33756.59 106.19 17087.67 88888.00 2016-09-22 16:40:58.000 266 33756.58 106.20 17087.68 88888.00 2016-09-22 16:40:59.000 266 33756.57 106.20 17087.65 88888.00 2016-09-22 16:41:00.000 266 33756.60 106.20 17087.66 37835.04 2016-09-22 16:41:01.000 266 33756.64 106.24 17087.67 88888.00 2016-09-22 16:41:02.000 266 33756.61 106.20 17087.65 88888.00 2016-09-22 16:41:03.000 266 33756.62 106.22 17087.68 88888.00 2016-09-22 16:41:04.000 266 33756.59 106.20 17087.65 88888.00 2016-09-22 16:41:05.000 266 33756.60 106.19 17087.66 37835.20 2016-09-22 16:41:06.000 266 33756.66 106.15 17087.64 88888.00 2016-09-22 16:41:07.000 266 33756.63 106.10 17087.62 88888.00 2016-09-22 16:41:08.000 266 33756.63 106.12 17087.63 88888.00 2016-09-22 16:41:09.000 266 33756.68 106.12 17087.65 88888.00 2016-09-22 16:41:10.000 266 33756.74 106.11 17087.66 37835.24 2016-09-22 16:41:11.000 266 33756.75 106.14 17087.68 88888.00 2016-09-22 16:41:12.000 266 33756.72 106.14 17087.67 88888.00 2016-09-22 16:41:13.000 266 33756.68 106.18 17087.65 88888.00 2016-09-22 16:41:14.000 266 33756.64 106.15 17087.64 88888.00 2016-09-22 16:41:15.000 266 33756.65 106.11 17087.65 37835.12 2016-09-22 16:41:16.000 266 33756.66 106.10 17087.68 88888.00 2016-09-22 16:41:17.000 266 33756.65 106.10 17087.67 88888.00 2016-09-22 16:41:18.000 266 33756.66 106.11 17087.66 88888.00 2016-09-22 16:41:19.000 266 33756.63 106.14 17087.69 88888.00 2016-09-22 16:41:20.000 266 33756.59 106.15 17087.66 37835.16 2016-09-22 16:41:21.000 266 33756.62 106.17 17087.71 88888.00 2016-09-22 16:41:22.000 266 33756.61 106.20 17087.72 88888.00 2016-09-22 16:41:23.000 266 33756.60 106.20 17087.72 88888.00 2016-09-22 16:41:24.000 266 33756.64 106.20 17087.72 88888.00 2016-09-22 16:41:25.000 266 33756.64 106.20 17087.76 37835.15 2016-09-22 16:41:26.000 266 33756.58 106.19 17087.73 88888.00 2016-09-22 16:41:27.000 266 33756.60 106.19 17087.74 88888.00 2016-09-22 16:41:28.000 266 33756.58 106.14 17087.71 88888.00 2016-09-22 16:41:29.000 266 33756.57 106.15 17087.75 88888.00 2016-09-22 16:41:30.000 266 33756.55 106.14 17087.75 37835.02 2016-09-22 16:41:31.000 266 33756.51 106.15 17087.73 88888.00 2016-09-22 16:41:32.000 266 33756.52 106.18 17087.73 88888.00 2016-09-22 16:41:33.000 266 33756.51 106.18 17087.71 88888.00 2016-09-22 16:41:34.000 266 33756.47 106.18 17087.69 88888.00 2016-09-22 16:41:35.000 266 33756.49 106.16 17087.73 37834.89 2016-09-22 16:41:36.000 266 33756.51 106.14 17087.74 88888.00 2016-09-22 16:41:37.000 266 33756.49 106.15 17087.73 88888.00 2016-09-22 16:41:38.000 266 33756.49 106.14 17087.70 88888.00 2016-09-22 16:41:39.000 266 33756.50 106.19 17087.70 88888.00 2016-09-22 16:41:40.000 266 33756.52 106.17 17087.70 37835.04 2016-09-22 16:41:41.000 266 33756.49 106.15 17087.71 88888.00 2016-09-22 16:41:42.000 266 33756.44 106.17 17087.76 88888.00 2016-09-22 16:41:43.000 266 33756.43 106.18 17087.73 88888.00 2016-09-22 16:41:44.000 266 33756.44 106.19 17087.72 88888.00 2016-09-22 16:41:45.000 266 33756.48 106.16 17087.70 37835.00 2016-09-22 16:41:46.000 266 33756.50 106.17 17087.67 88888.00 2016-09-22 16:41:47.000 266 33756.44 106.21 17087.70 88888.00 2016-09-22 16:41:48.000 266 33756.45 106.19 17087.66 88888.00 2016-09-22 16:41:49.000 266 33756.43 106.19 17087.63 88888.00 2016-09-22 16:41:50.000 266 33756.40 106.17 17087.64 37835.00 2016-09-22 16:41:51.000 266 33756.42 106.11 17087.68 88888.00 2016-09-22 16:41:52.000 266 33756.40 106.09 17087.67 88888.00 2016-09-22 16:41:53.000 266 33756.41 106.10 17087.66 88888.00 2016-09-22 16:41:54.000 266 33756.41 106.09 17087.72 88888.00 2016-09-22 16:41:55.000 266 33756.41 106.12 17087.71 37834.90 2016-09-22 16:41:56.000 266 33756.40 106.12 17087.70 88888.00 2016-09-22 16:41:57.000 266 33756.43 106.13 17087.69 88888.00 2016-09-22 16:41:58.000 266 33756.41 106.11 17087.71 88888.00 2016-09-22 16:41:59.000 266 33756.42 106.13 17087.68 88888.00 2016-09-22 16:42:00.000 266 33756.41 106.06 17087.66 37834.97 2016-09-22 16:42:01.000 266 33756.39 106.05 17087.64 88888.00 2016-09-22 16:42:02.000 266 33756.40 106.07 17087.66 88888.00 2016-09-22 16:42:03.000 266 33756.42 106.05 17087.66 88888.00 2016-09-22 16:42:04.000 266 33756.44 106.04 17087.64 88888.00 2016-09-22 16:42:05.000 266 33756.42 106.04 17087.65 37834.85 2016-09-22 16:42:06.000 266 33756.39 106.06 17087.64 88888.00 2016-09-22 16:42:07.000 266 33756.42 106.02 17087.61 88888.00 2016-09-22 16:42:08.000 266 33756.39 106.03 17087.62 88888.00 2016-09-22 16:42:09.000 266 33756.40 106.07 17087.62 88888.00 2016-09-22 16:42:10.000 266 33756.41 106.09 17087.63 37834.91 2016-09-22 16:42:11.000 266 33756.44 106.10 17087.65 88888.00 2016-09-22 16:42:12.000 266 33756.49 106.12 17087.67 88888.00 2016-09-22 16:42:13.000 266 33756.52 106.18 17087.66 88888.00 2016-09-22 16:42:14.000 266 33756.52 106.18 17087.65 88888.00 2016-09-22 16:42:15.000 266 33756.52 106.19 17087.64 37835.00 2016-09-22 16:42:16.000 266 33756.50 106.17 17087.61 88888.00 2016-09-22 16:42:17.000 266 33756.51 106.16 17087.60 88888.00 2016-09-22 16:42:18.000 266 33756.50 106.14 17087.59 88888.00 2016-09-22 16:42:19.000 266 33756.57 106.13 17087.61 88888.00 2016-09-22 16:42:20.000 266 33756.58 106.17 17087.62 37835.09 2016-09-22 16:42:21.000 266 33756.55 106.20 17087.63 88888.00 2016-09-22 16:42:22.000 266 33756.50 106.20 17087.61 88888.00 2016-09-22 16:42:23.000 266 33756.51 106.19 17087.63 88888.00 2016-09-22 16:42:24.000 266 33756.50 106.16 17087.63 88888.00 2016-09-22 16:42:25.000 266 33756.51 106.18 17087.65 37835.03 2016-09-22 16:42:26.000 266 33756.54 106.17 17087.67 88888.00 2016-09-22 16:42:27.000 266 33756.52 106.15 17087.66 88888.00 2016-09-22 16:42:28.000 266 33756.47 106.15 17087.62 88888.00 2016-09-22 16:42:29.000 266 33756.46 106.11 17087.62 88888.00 2016-09-22 16:42:30.000 266 33756.49 106.10 17087.61 37835.04 2016-09-22 16:42:31.000 266 33756.53 106.15 17087.59 88888.00 2016-09-22 16:42:32.000 266 33756.52 106.13 17087.57 88888.00 2016-09-22 16:42:33.000 266 33756.51 106.12 17087.58 88888.00 2016-09-22 16:42:34.000 266 33756.48 106.12 17087.58 88888.00 2016-09-22 16:42:35.000 266 33756.49 106.12 17087.63 37835.01 2016-09-22 16:42:36.000 266 33756.48 106.10 17087.63 88888.00 2016-09-22 16:42:37.000 266 33756.47 106.07 17087.65 88888.00 2016-09-22 16:42:38.000 266 33756.48 106.11 17087.62 88888.00 2016-09-22 16:42:39.000 266 33756.46 106.12 17087.60 88888.00 2016-09-22 16:42:40.000 266 33756.46 106.07 17087.57 37835.06 2016-09-22 16:42:41.000 266 33756.52 106.06 17087.62 88888.00 2016-09-22 16:42:42.000 266 33756.50 106.06 17087.63 88888.00 2016-09-22 16:42:43.000 266 33756.50 106.09 17087.61 88888.00 2016-09-22 16:42:44.000 266 33756.53 106.07 17087.60 88888.00 2016-09-22 16:42:45.000 266 33756.54 106.04 17087.61 37835.00 2016-09-22 16:42:46.000 266 33756.53 106.08 17087.59 88888.00 2016-09-22 16:42:47.000 266 33756.47 106.09 17087.61 88888.00 2016-09-22 16:42:48.000 266 33756.44 106.11 17087.62 88888.00 2016-09-22 16:42:49.000 266 33756.44 106.17 17087.68 88888.00 2016-09-22 16:42:50.000 266 33756.45 106.14 17087.64 37834.97 2016-09-22 16:42:51.000 266 33756.46 106.13 17087.61 88888.00 2016-09-22 16:42:52.000 266 33756.42 106.13 17087.60 88888.00 2016-09-22 16:42:53.000 266 33756.43 106.15 17087.59 88888.00 2016-09-22 16:42:54.000 266 33756.46 106.13 17087.61 88888.00 2016-09-22 16:42:55.000 266 33756.51 106.11 17087.64 37834.88 2016-09-22 16:42:56.000 266 33756.48 106.09 17087.60 88888.00 2016-09-22 16:42:57.000 266 33756.45 106.14 17087.60 88888.00 2016-09-22 16:42:58.000 266 33756.44 106.17 17087.59 88888.00 2016-09-22 16:42:59.000 266 33756.41 106.13 17087.60 88888.00 2016-09-22 16:43:00.000 266 33756.40 106.08 17087.59 37834.99 2016-09-22 16:43:01.000 266 33756.40 106.11 17087.58 88888.00 2016-09-22 16:43:02.000 266 33756.40 106.13 17087.57 88888.00 2016-09-22 16:43:03.000 266 33756.38 106.14 17087.60 88888.00 2016-09-22 16:43:04.000 266 33756.39 106.11 17087.62 88888.00 2016-09-22 16:43:05.000 266 33756.42 106.13 17087.60 37834.85 2016-09-22 16:43:06.000 266 33756.42 106.14 17087.62 88888.00 2016-09-22 16:43:07.000 266 33756.43 106.14 17087.61 88888.00 2016-09-22 16:43:08.000 266 33756.38 106.13 17087.62 88888.00 2016-09-22 16:43:09.000 266 33756.36 106.13 17087.60 88888.00 2016-09-22 16:43:10.000 266 33756.35 106.10 17087.55 37834.85 2016-09-22 16:43:11.000 266 33756.35 106.10 17087.54 88888.00 2016-09-22 16:43:12.000 266 33756.37 106.09 17087.55 88888.00 2016-09-22 16:43:13.000 266 33756.40 106.10 17087.55 88888.00 2016-09-22 16:43:14.000 266 33756.38 106.08 17087.58 88888.00 2016-09-22 16:43:15.000 266 33756.39 106.10 17087.63 37834.91 2016-09-22 16:43:16.000 266 33756.38 106.08 17087.64 88888.00 2016-09-22 16:43:17.000 266 33756.38 106.07 17087.62 88888.00 2016-09-22 16:43:18.000 266 33756.42 106.10 17087.63 88888.00 2016-09-22 16:43:19.000 266 33756.43 106.08 17087.60 88888.00 2016-09-22 16:43:20.000 266 33756.42 106.08 17087.55 37834.92 2016-09-22 16:43:21.000 266 33756.45 106.14 17087.54 88888.00 2016-09-22 16:43:22.000 266 33756.47 106.15 17087.56 88888.00 2016-09-22 16:43:23.000 266 33756.48 106.13 17087.59 88888.00 2016-09-22 16:43:24.000 266 33756.49 106.10 17087.56 88888.00 2016-09-22 16:43:25.000 266 33756.48 106.07 17087.56 37834.90 2016-09-22 16:43:26.000 266 33756.50 106.07 17087.55 88888.00 2016-09-22 16:43:27.000 266 33756.51 106.09 17087.55 88888.00 2016-09-22 16:43:28.000 266 33756.55 106.07 17087.52 88888.00 2016-09-22 16:43:29.000 266 33756.54 106.07 17087.54 88888.00 2016-09-22 16:43:30.000 266 33756.52 106.06 17087.56 37835.02 2016-09-22 16:43:31.000 266 33756.48 106.03 17087.55 88888.00 2016-09-22 16:43:32.000 266 33756.53 106.07 17087.57 88888.00 2016-09-22 16:43:33.000 266 33756.54 106.07 17087.59 88888.00 2016-09-22 16:43:34.000 266 33756.50 106.09 17087.56 88888.00 2016-09-22 16:43:35.000 266 33756.51 106.09 17087.59 37835.04 2016-09-22 16:43:36.000 266 33756.53 106.09 17087.58 88888.00 2016-09-22 16:43:37.000 266 33756.50 106.08 17087.54 88888.00 2016-09-22 16:43:38.000 266 33756.51 106.05 17087.53 88888.00 2016-09-22 16:43:39.000 266 33756.47 106.06 17087.53 88888.00 2016-09-22 16:43:40.000 266 33756.48 106.07 17087.58 37834.86 2016-09-22 16:43:41.000 266 33756.51 106.06 17087.55 88888.00 2016-09-22 16:43:42.000 266 33756.50 106.06 17087.55 88888.00 2016-09-22 16:43:43.000 266 33756.54 106.06 17087.58 88888.00 2016-09-22 16:43:44.000 266 33756.53 106.00 17087.57 88888.00 2016-09-22 16:43:45.000 266 33756.49 105.99 17087.56 37834.91 2016-09-22 16:43:46.000 266 33756.46 106.01 17087.53 88888.00 2016-09-22 16:43:47.000 266 33756.46 106.02 17087.55 88888.00 2016-09-22 16:43:48.000 266 33756.44 106.04 17087.57 88888.00 2016-09-22 16:43:49.000 266 33756.44 106.03 17087.56 88888.00 2016-09-22 16:43:50.000 266 33756.46 106.00 17087.60 37834.96 2016-09-22 16:43:51.000 266 33756.43 106.03 17087.60 88888.00 2016-09-22 16:43:52.000 266 33756.45 106.08 17087.58 88888.00 2016-09-22 16:43:53.000 266 33756.42 106.05 17087.58 88888.00 2016-09-22 16:43:54.000 266 33756.41 105.99 17087.56 88888.00 2016-09-22 16:43:55.000 266 33756.42 105.99 17087.57 37834.82 2016-09-22 16:43:56.000 266 33756.40 105.99 17087.58 88888.00 2016-09-22 16:43:57.000 266 33756.43 106.02 17087.58 88888.00 2016-09-22 16:43:58.000 266 33756.42 106.04 17087.56 88888.00 2016-09-22 16:43:59.000 266 33756.39 106.03 17087.56 88888.00 2016-09-22 16:44:00.000 266 33756.40 106.02 17087.57 37834.88 2016-09-22 16:44:01.000 266 33756.36 106.02 17087.60 88888.00 2016-09-22 16:44:02.000 266 33756.37 106.05 17087.59 88888.00 2016-09-22 16:44:03.000 266 33756.41 106.05 17087.54 88888.00 2016-09-22 16:44:04.000 266 33756.41 105.97 17087.57 88888.00 2016-09-22 16:44:05.000 266 33756.37 105.97 17087.55 37834.90 2016-09-22 16:44:06.000 266 33756.40 105.98 17087.55 88888.00 2016-09-22 16:44:07.000 266 33756.38 106.01 17087.56 88888.00 2016-09-22 16:44:08.000 266 33756.42 105.98 17087.60 88888.00 2016-09-22 16:44:09.000 266 33756.41 105.96 17087.61 88888.00 2016-09-22 16:44:10.000 266 33756.38 105.99 17087.60 37834.80 2016-09-22 16:44:11.000 266 33756.40 106.01 17087.59 88888.00 2016-09-22 16:44:12.000 266 33756.38 106.01 17087.58 88888.00 2016-09-22 16:44:13.000 266 33756.37 106.01 17087.56 88888.00 2016-09-22 16:44:14.000 266 33756.35 106.01 17087.57 88888.00 2016-09-22 16:44:15.000 266 33756.32 105.99 17087.59 37834.82 2016-09-22 16:44:16.000 266 33756.27 105.98 17087.58 88888.00 2016-09-22 16:44:17.000 266 33756.30 106.02 17087.61 88888.00 2016-09-22 16:44:18.000 266 33756.32 106.04 17087.54 88888.00 2016-09-22 16:44:19.000 266 33756.32 106.02 17087.54 88888.00 2016-09-22 16:44:20.000 266 33756.34 106.00 17087.52 37834.72 2016-09-22 16:44:21.000 266 33756.34 106.05 17087.53 88888.00 2016-09-22 16:44:22.000 266 33756.33 106.06 17087.53 88888.00 2016-09-22 16:44:23.000 266 33756.29 106.04 17087.56 88888.00 2016-09-22 16:44:24.000 266 33756.31 106.06 17087.57 88888.00 2016-09-22 16:44:25.000 266 33756.32 106.03 17087.49 37834.79 2016-09-22 16:44:26.000 266 33756.31 106.02 17087.51 88888.00 2016-09-22 16:44:27.000 266 33756.28 106.04 17087.56 88888.00 2016-09-22 16:44:28.000 266 33756.30 106.05 17087.59 88888.00 2016-09-22 16:44:29.000 266 33756.32 106.02 17087.59 88888.00 2016-09-22 16:44:30.000 266 33756.31 106.02 17087.58 37834.71 2016-09-22 16:44:31.000 266 33756.31 106.08 17087.54 88888.00 2016-09-22 16:44:32.000 266 33756.30 106.09 17087.55 88888.00 2016-09-22 16:44:33.000 266 33756.29 106.07 17087.54 88888.00 2016-09-22 16:44:34.000 266 33756.29 106.05 17087.56 88888.00 2016-09-22 16:44:35.000 266 33756.28 106.01 17087.57 37834.75 2016-09-22 16:44:36.000 266 33756.26 106.00 17087.60 88888.00 2016-09-22 16:44:37.000 266 33756.23 106.04 17087.57 88888.00 2016-09-22 16:44:38.000 266 33756.23 106.04 17087.59 88888.00 2016-09-22 16:44:39.000 266 33756.23 106.06 17087.62 88888.00 2016-09-22 16:44:40.000 266 33756.20 106.06 17087.60 37834.72 2016-09-22 16:44:41.000 266 33756.22 106.07 17087.57 88888.00 2016-09-22 16:44:42.000 266 33756.19 106.11 17087.60 88888.00 2016-09-22 16:44:43.000 266 33756.24 106.12 17087.59 88888.00 2016-09-22 16:44:44.000 266 33756.20 106.12 17087.60 88888.00 2016-09-22 16:44:45.000 266 33756.18 106.11 17087.64 37834.65 2016-09-22 16:44:46.000 266 33756.23 106.14 17087.64 88888.00 2016-09-22 16:44:47.000 266 33756.26 106.15 17087.63 88888.00 2016-09-22 16:44:48.000 266 33756.24 106.13 17087.61 88888.00 2016-09-22 16:44:49.000 266 33756.21 106.09 17087.60 88888.00 2016-09-22 16:44:50.000 266 33756.23 106.08 17087.58 37834.62 2016-09-22 16:44:51.000 266 33756.19 106.07 17087.59 88888.00 2016-09-22 16:44:52.000 266 33756.17 106.06 17087.60 88888.00 2016-09-22 16:44:53.000 266 33756.22 106.12 17087.56 88888.00 2016-09-22 16:44:54.000 266 33756.24 106.15 17087.56 88888.00 2016-09-22 16:44:55.000 266 33756.26 106.12 17087.58 37834.68 2016-09-22 16:44:56.000 266 33756.29 106.16 17087.58 88888.00 2016-09-22 16:44:57.000 266 33756.28 106.11 17087.52 88888.00 2016-09-22 16:44:58.000 266 33756.25 106.12 17087.54 88888.00 2016-09-22 16:44:59.000 266 33756.23 106.12 17087.55 88888.00 2016-09-22 16:45:00.000 266 33756.27 106.08 17087.54 37834.63 2016-09-22 16:45:01.000 266 33756.20 106.04 17087.57 88888.00 2016-09-22 16:45:02.000 266 33756.20 106.06 17087.48 88888.00 2016-09-22 16:45:03.000 266 33756.25 106.11 17087.51 88888.00 2016-09-22 16:45:04.000 266 33756.22 106.07 17087.51 88888.00 2016-09-22 16:45:05.000 266 33756.25 106.02 17087.54 37834.70 2016-09-22 16:45:06.000 266 33756.28 106.06 17087.55 88888.00 2016-09-22 16:45:07.000 266 33756.26 106.08 17087.48 88888.00 2016-09-22 16:45:08.000 266 33756.29 106.07 17087.45 88888.00 2016-09-22 16:45:09.000 266 33756.30 106.04 17087.48 88888.00 2016-09-22 16:45:10.000 266 33756.27 106.03 17087.47 37834.73 2016-09-22 16:45:11.000 266 33756.25 106.01 17087.46 88888.00 2016-09-22 16:45:12.000 266 33756.25 106.02 17087.47 88888.00 2016-09-22 16:45:13.000 266 33756.26 106.01 17087.45 88888.00 2016-09-22 16:45:14.000 266 33756.23 106.01 17087.48 88888.00 2016-09-22 16:45:15.000 266 33756.20 106.00 17087.46 37834.65 2016-09-22 16:45:16.000 266 33756.21 106.03 17087.47 88888.00 2016-09-22 16:45:17.000 266 33756.24 106.05 17087.47 88888.00 2016-09-22 16:45:18.000 266 33756.23 106.01 17087.50 88888.00 2016-09-22 16:45:19.000 266 33756.18 106.01 17087.50 88888.00 2016-09-22 16:45:20.000 266 33756.15 106.01 17087.54 37834.65 2016-09-22 16:45:21.000 266 33756.13 106.01 17087.49 88888.00 2016-09-22 16:45:22.000 266 33756.08 106.02 17087.47 88888.00 2016-09-22 16:45:23.000 266 33756.10 106.01 17087.49 88888.00 2016-09-22 16:45:24.000 266 33756.12 106.03 17087.48 88888.00 2016-09-22 16:45:25.000 266 33756.17 106.00 17087.47 37834.51 2016-09-22 16:45:26.000 266 33756.13 106.05 17087.48 88888.00 2016-09-22 16:45:27.000 266 33756.11 106.09 17087.49 88888.00 2016-09-22 16:45:28.000 266 33756.11 106.08 17087.51 88888.00 2016-09-22 16:45:29.000 266 33756.09 106.04 17087.51 88888.00 2016-09-22 16:45:30.000 266 33756.07 106.05 17087.50 37834.59 2016-09-22 16:45:31.000 266 33756.06 106.08 17087.49 88888.00 2016-09-22 16:45:32.000 266 33756.07 106.09 17087.50 88888.00 2016-09-22 16:45:33.000 266 33756.09 106.08 17087.51 88888.00 2016-09-22 16:45:34.000 266 33756.04 106.03 17087.54 88888.00 2016-09-22 16:45:35.000 266 33756.08 106.07 17087.54 37834.51 2016-09-22 16:45:36.000 266 33756.07 106.06 17087.55 88888.00 2016-09-22 16:45:37.000 266 33756.06 106.03 17087.51 88888.00 2016-09-22 16:45:38.000 266 33756.05 106.02 17087.53 88888.00 2016-09-22 16:45:39.000 266 33756.05 106.06 17087.54 88888.00 2016-09-22 16:45:40.000 266 33756.03 106.04 17087.51 37834.60 2016-09-22 16:45:41.000 266 33756.06 105.99 17087.51 88888.00 2016-09-22 16:45:42.000 266 33756.05 105.99 17087.53 88888.00 2016-09-22 16:45:43.000 266 33756.08 106.03 17087.54 88888.00 2016-09-22 16:45:44.000 266 33756.08 106.04 17087.50 88888.00 2016-09-22 16:45:45.000 266 33756.06 106.05 17087.52 37834.58 2016-09-22 16:45:46.000 266 33756.06 106.02 17087.51 88888.00 2016-09-22 16:45:47.000 266 33756.10 106.03 17087.55 88888.00 2016-09-22 16:45:48.000 266 33756.09 106.03 17087.58 88888.00 2016-09-22 16:45:49.000 266 33756.10 106.01 17087.56 88888.00 2016-09-22 16:45:50.000 266 33756.08 106.03 17087.55 37834.60 2016-09-22 16:45:51.000 266 33756.08 106.02 17087.56 88888.00 2016-09-22 16:45:52.000 266 33756.08 105.97 17087.54 88888.00 2016-09-22 16:45:53.000 266 33756.06 105.99 17087.52 88888.00 2016-09-22 16:45:54.000 266 33756.04 106.01 17087.53 88888.00 2016-09-22 16:45:55.000 266 33756.02 106.00 17087.55 37834.53 2016-09-22 16:45:56.000 266 33756.01 106.04 17087.56 88888.00 2016-09-22 16:45:57.000 266 33755.98 106.06 17087.56 88888.00 2016-09-22 16:45:58.000 266 33755.98 106.10 17087.56 88888.00 2016-09-22 16:45:59.000 266 33755.98 106.09 17087.57 88888.00 2016-09-22 16:46:00.000 266 33755.97 106.05 17087.58 37834.40 2016-09-22 16:46:01.000 266 33755.94 106.06 17087.56 88888.00 2016-09-22 16:46:02.000 266 33755.93 106.12 17087.59 88888.00 2016-09-22 16:46:03.000 266 33755.91 106.13 17087.58 88888.00 2016-09-22 16:46:04.000 266 33755.95 106.10 17087.57 88888.00 2016-09-22 16:46:05.000 266 33755.93 106.11 17087.48 37834.50 2016-09-22 16:46:06.000 266 33755.88 106.06 17087.48 88888.00 2016-09-22 16:46:07.000 266 33755.87 106.04 17087.47 88888.00 2016-09-22 16:46:08.000 266 33755.86 106.06 17087.53 88888.00 2016-09-22 16:46:09.000 266 33755.88 106.09 17087.52 88888.00 2016-09-22 16:46:10.000 266 33755.86 106.09 17087.48 37834.40 2016-09-22 16:46:11.000 266 33755.84 106.04 17087.48 88888.00 2016-09-22 16:46:12.000 266 33755.84 106.07 17087.46 88888.00 2016-09-22 16:46:13.000 266 33755.83 106.09 17087.47 88888.00 2016-09-22 16:46:14.000 266 33755.82 106.08 17087.52 88888.00 2016-09-22 16:46:15.000 266 33755.83 106.07 17087.57 37834.38 2016-09-22 16:46:16.000 266 33755.83 106.05 17087.59 88888.00 2016-09-22 16:46:17.000 266 33755.88 106.04 17087.61 88888.00 2016-09-22 16:46:18.000 266 33755.88 106.01 17087.56 88888.00 2016-09-22 16:46:19.000 266 33755.93 106.02 17087.51 88888.00 2016-09-22 16:46:20.000 266 33755.92 106.01 17087.52 37834.48 2016-09-22 16:46:21.000 266 33755.91 106.02 17087.53 88888.00 2016-09-22 16:46:22.000 266 33755.95 106.03 17087.50 88888.00 2016-09-22 16:46:23.000 266 33755.95 106.07 17087.47 88888.00 2016-09-22 16:46:24.000 266 33755.98 106.06 17087.50 88888.00 2016-09-22 16:46:25.000 266 33756.01 106.04 17087.50 37834.49 2016-09-22 16:46:26.000 266 33756.08 106.06 17087.50 88888.00 2016-09-22 16:46:27.000 266 33756.08 106.07 17087.52 88888.00 2016-09-22 16:46:28.000 266 33756.09 106.09 17087.49 88888.00 2016-09-22 16:46:29.000 266 33756.11 106.03 17087.46 88888.00 2016-09-22 16:46:30.000 266 33756.10 106.04 17087.45 37834.59 2016-09-22 16:46:31.000 266 33756.11 106.10 17087.50 88888.00 2016-09-22 16:46:32.000 266 33756.08 106.10 17087.56 88888.00 2016-09-22 16:46:33.000 266 33756.12 106.08 17087.52 88888.00 2016-09-22 16:46:34.000 266 33756.11 106.04 17087.52 88888.00 2016-09-22 16:46:35.000 266 33756.11 106.05 17087.49 37834.58 2016-09-22 16:46:36.000 266 33756.10 106.03 17087.49 88888.00 2016-09-22 16:46:37.000 266 33756.12 106.06 17087.48 88888.00 2016-09-22 16:46:38.000 266 33756.06 106.03 17087.47 88888.00 2016-09-22 16:46:39.000 266 33756.06 106.03 17087.48 88888.00 2016-09-22 16:46:40.000 266 33756.05 106.05 17087.53 37834.49 2016-09-22 16:46:41.000 266 33756.01 106.07 17087.48 88888.00 2016-09-22 16:46:42.000 266 33755.96 106.09 17087.50 88888.00 2016-09-22 16:46:43.000 266 33755.96 106.08 17087.49 88888.00 2016-09-22 16:46:44.000 266 33755.96 106.08 17087.49 88888.00 2016-09-22 16:46:45.000 266 33755.93 106.06 17087.49 37834.45 2016-09-22 16:46:46.000 266 33755.88 106.05 17087.50 88888.00 2016-09-22 16:46:47.000 266 33755.87 106.07 17087.53 88888.00 2016-09-22 16:46:48.000 266 33755.82 106.09 17087.52 88888.00 2016-09-22 16:46:49.000 266 33755.83 106.10 17087.52 88888.00 2016-09-22 16:46:50.000 266 33755.82 106.09 17087.53 37834.42 2016-09-22 16:46:51.000 266 33755.78 106.09 17087.56 88888.00 2016-09-22 16:46:52.000 266 33755.77 106.10 17087.52 88888.00 2016-09-22 16:46:53.000 266 33755.77 106.06 17087.51 88888.00 2016-09-22 16:46:54.000 266 33755.71 106.04 17087.50 88888.00 2016-09-22 16:46:55.000 266 33755.73 106.08 17087.50 37834.29 2016-09-22 16:46:56.000 266 33755.77 106.07 17087.49 88888.00 2016-09-22 16:46:57.000 266 33755.75 106.05 17087.48 88888.00 2016-09-22 16:46:58.000 266 33755.74 106.06 17087.47 88888.00 2016-09-22 16:46:59.000 266 33755.74 106.07 17087.48 88888.00 2016-09-22 16:47:00.000 266 33755.74 106.11 17087.48 37834.33 2016-09-22 16:47:01.000 266 33755.78 106.14 17087.46 88888.00 2016-09-22 16:47:02.000 266 33755.73 106.06 17087.47 88888.00 2016-09-22 16:47:03.000 266 33755.73 105.99 17087.47 88888.00 2016-09-22 16:47:04.000 266 33755.74 106.03 17087.50 88888.00 2016-09-22 16:47:05.000 266 33755.72 106.05 17087.49 37834.32 2016-09-22 16:47:06.000 266 33755.72 106.06 17087.45 88888.00 2016-09-22 16:47:07.000 266 33755.78 106.08 17087.45 88888.00 2016-09-22 16:47:08.000 266 33755.78 106.09 17087.48 88888.00 2016-09-22 16:47:09.000 266 33755.72 106.09 17087.43 88888.00 2016-09-22 16:47:10.000 266 33755.77 106.14 17087.43 37834.25 2016-09-22 16:47:11.000 266 33755.82 106.17 17087.42 88888.00 2016-09-22 16:47:12.000 266 33755.82 106.13 17087.44 88888.00 2016-09-22 16:47:13.000 266 33755.84 106.10 17087.46 88888.00 2016-09-22 16:47:14.000 266 33755.85 106.13 17087.45 88888.00 2016-09-22 16:47:15.000 266 33755.85 106.10 17087.50 37834.40 2016-09-22 16:47:16.000 266 33755.87 106.13 17087.50 88888.00 2016-09-22 16:47:17.000 266 33755.88 106.13 17087.46 88888.00 2016-09-22 16:47:18.000 266 33755.87 106.13 17087.46 88888.00 2016-09-22 16:47:19.000 266 33755.87 106.13 17087.41 88888.00 2016-09-22 16:47:20.000 266 33755.92 106.14 17087.41 37834.36 2016-09-22 16:47:21.000 266 33755.92 106.12 17087.46 88888.00 2016-09-22 16:47:22.000 266 33755.88 106.12 17087.45 88888.00 2016-09-22 16:47:23.000 266 33755.92 106.14 17087.45 88888.00 2016-09-22 16:47:24.000 266 33755.90 106.12 17087.48 88888.00 2016-09-22 16:47:25.000 266 33755.91 106.14 17087.51 37834.43 2016-09-22 16:47:26.000 266 33755.90 106.15 17087.48 88888.00 2016-09-22 16:47:27.000 266 33755.89 106.12 17087.44 88888.00 2016-09-22 16:47:28.000 266 33755.90 106.11 17087.44 88888.00 2016-09-22 16:47:29.000 266 33755.90 106.14 17087.47 88888.00 2016-09-22 16:47:30.000 266 33755.93 106.16 17087.48 37834.45 2016-09-22 16:47:31.000 266 33755.87 106.19 17087.49 88888.00 2016-09-22 16:47:32.000 266 33755.86 106.19 17087.49 88888.00 2016-09-22 16:47:33.000 266 33755.83 106.21 17087.46 88888.00 2016-09-22 16:47:34.000 266 33755.81 106.21 17087.47 88888.00 2016-09-22 16:47:35.000 266 33755.81 106.17 17087.54 37834.36 2016-09-22 16:47:36.000 266 33755.77 106.16 17087.54 88888.00 2016-09-22 16:47:37.000 266 33755.76 106.17 17087.52 88888.00 2016-09-22 16:47:38.000 266 33755.73 106.18 17087.48 88888.00 2016-09-22 16:47:39.000 266 33755.71 106.20 17087.47 88888.00 2016-09-22 16:47:40.000 266 33755.71 106.15 17087.48 37834.32 2016-09-22 16:47:41.000 266 33755.71 106.19 17087.47 88888.00 2016-09-22 16:47:42.000 266 33755.70 106.21 17087.48 88888.00 2016-09-22 16:47:43.000 266 33755.68 106.25 17087.45 88888.00 2016-09-22 16:47:44.000 266 33755.69 106.23 17087.45 88888.00 2016-09-22 16:47:45.000 266 33755.68 106.22 17087.46 37834.20 2016-09-22 16:47:46.000 266 33755.65 106.22 17087.45 88888.00 2016-09-22 16:47:47.000 266 33755.66 106.23 17087.44 88888.00 2016-09-22 16:47:48.000 266 33755.72 106.19 17087.45 88888.00 2016-09-22 16:47:49.000 266 33755.69 106.20 17087.46 88888.00 2016-09-22 16:47:50.000 266 33755.68 106.23 17087.45 37834.24 2016-09-22 16:47:51.000 266 33755.71 106.24 17087.46 88888.00 2016-09-22 16:47:52.000 266 33755.65 106.22 17087.45 88888.00 2016-09-22 16:47:53.000 266 33755.67 106.22 17087.43 88888.00 2016-09-22 16:47:54.000 266 33755.67 106.21 17087.43 88888.00 2016-09-22 16:47:55.000 266 33755.64 106.19 17087.44 37834.26 2016-09-22 16:47:56.000 266 33755.67 106.19 17087.46 88888.00 2016-09-22 16:47:57.000 266 33755.70 106.19 17087.44 88888.00 2016-09-22 16:47:58.000 266 33755.71 106.19 17087.43 88888.00 2016-09-22 16:47:59.000 266 33755.69 106.18 17087.42 88888.00 2016-09-22 16:48:00.000 266 33755.71 106.13 17087.39 37834.23 2016-09-22 16:48:01.000 266 33755.69 106.14 17087.38 88888.00 2016-09-22 16:48:02.000 266 33755.64 106.13 17087.38 88888.00 2016-09-22 16:48:03.000 266 33755.64 106.13 17087.40 88888.00 2016-09-22 16:48:04.000 266 33755.66 106.17 17087.41 88888.00 2016-09-22 16:48:05.000 266 33755.68 106.17 17087.39 37834.16 2016-09-22 16:48:06.000 266 33755.67 106.14 17087.44 88888.00 2016-09-22 16:48:07.000 266 33755.70 106.18 17087.44 88888.00 2016-09-22 16:48:08.000 266 33755.74 106.18 17087.46 88888.00 2016-09-22 16:48:09.000 266 33755.74 106.16 17087.45 88888.00 2016-09-22 16:48:10.000 266 33755.72 106.16 17087.44 37834.26 2016-09-22 16:48:11.000 266 33755.73 106.14 17087.48 88888.00 2016-09-22 16:48:12.000 266 33755.72 106.09 17087.48 88888.00 2016-09-22 16:48:13.000 266 33755.71 106.11 17087.46 88888.00 2016-09-22 16:48:14.000 266 33755.67 106.14 17087.46 88888.00 2016-09-22 16:48:15.000 266 33755.66 106.14 17087.42 37834.28 2016-09-22 16:48:16.000 266 33755.72 106.13 17087.43 88888.00 2016-09-22 16:48:17.000 266 33755.74 106.15 17087.46 88888.00 2016-09-22 16:48:18.000 266 33755.69 106.15 17087.42 88888.00 2016-09-22 16:48:19.000 266 33755.67 106.11 17087.43 88888.00 2016-09-22 16:48:20.000 266 33755.70 106.09 17087.46 37834.20 2016-09-22 16:48:21.000 266 33755.72 106.09 17087.46 88888.00 2016-09-22 16:48:22.000 266 33755.70 106.13 17087.47 88888.00 2016-09-22 16:48:23.000 266 33755.68 106.17 17087.48 88888.00 2016-09-22 16:48:24.000 266 33755.69 106.19 17087.51 88888.00 2016-09-22 16:48:25.000 266 33755.71 106.15 17087.49 37834.30 2016-09-22 16:48:26.000 266 33755.68 106.16 17087.50 88888.00 2016-09-22 16:48:27.000 266 33755.66 106.17 17087.50 88888.00 2016-09-22 16:48:28.000 266 33755.66 106.18 17087.49 88888.00 2016-09-22 16:48:29.000 266 33755.66 106.16 17087.45 88888.00 2016-09-22 16:48:30.000 266 33755.61 106.14 17087.41 37834.22 2016-09-22 16:48:31.000 266 33755.61 106.11 17087.43 88888.00 2016-09-22 16:48:32.000 266 33755.61 106.11 17087.45 88888.00 2016-09-22 16:48:33.000 266 33755.61 106.15 17087.50 88888.00 2016-09-22 16:48:34.000 266 33755.63 106.15 17087.48 88888.00 2016-09-22 16:48:35.000 266 33755.60 106.14 17087.43 37834.20 2016-09-22 16:48:36.000 266 33755.54 106.17 17087.43 88888.00 2016-09-22 16:48:37.000 266 33755.54 106.18 17087.44 88888.00 2016-09-22 16:48:38.000 266 33755.55 106.17 17087.42 88888.00 2016-09-22 16:48:39.000 266 33755.52 106.19 17087.44 88888.00 2016-09-22 16:48:40.000 266 33755.48 106.14 17087.47 37834.15 2016-09-22 16:48:41.000 266 33755.52 106.11 17087.43 88888.00 2016-09-22 16:48:42.000 266 33755.53 106.13 17087.43 88888.00 2016-09-22 16:48:43.000 266 33755.56 106.15 17087.40 88888.00 2016-09-22 16:48:44.000 266 33755.56 106.18 17087.44 88888.00 2016-09-22 16:48:45.000 266 33755.53 106.17 17087.39 37834.06 2016-09-22 16:48:46.000 266 33755.54 106.18 17087.41 88888.00 2016-09-22 16:48:47.000 266 33755.58 106.21 17087.42 88888.00 2016-09-22 16:48:48.000 266 33755.59 106.20 17087.44 88888.00 2016-09-22 16:48:49.000 266 33755.63 106.21 17087.44 88888.00 2016-09-22 16:48:50.000 266 33755.62 106.28 17087.41 37834.03 2016-09-22 16:48:51.000 266 33755.61 106.26 17087.42 88888.00 2016-09-22 16:48:52.000 266 33755.62 106.25 17087.44 88888.00 2016-09-22 16:48:53.000 266 33755.63 106.25 17087.40 88888.00 2016-09-22 16:48:54.000 266 33755.61 106.24 17087.39 88888.00 2016-09-22 16:48:55.000 266 33755.65 106.21 17087.43 37834.11 2016-09-22 16:48:56.000 266 33755.66 106.21 17087.43 88888.00 2016-09-22 16:48:57.000 266 33755.63 106.24 17087.40 88888.00 2016-09-22 16:48:58.000 266 33755.61 106.21 17087.36 88888.00 2016-09-22 16:48:59.000 266 33755.58 106.17 17087.34 88888.00 2016-09-22 16:49:00.000 266 33755.62 106.16 17087.38 37834.22 2016-09-22 16:49:01.000 266 33755.66 106.15 17087.41 88888.00 2016-09-22 16:49:02.000 266 33755.66 106.12 17087.40 88888.00 2016-09-22 16:49:03.000 266 33755.68 106.16 17087.40 88888.00 2016-09-22 16:49:04.000 266 33755.65 106.14 17087.41 88888.00 2016-09-22 16:49:05.000 266 33755.64 106.12 17087.42 37834.10 2016-09-22 16:49:06.000 266 33755.68 106.16 17087.40 88888.00 2016-09-22 16:49:07.000 266 33755.69 106.12 17087.37 88888.00 2016-09-22 16:49:08.000 266 33755.71 106.13 17087.39 88888.00 2016-09-22 16:49:09.000 266 33755.69 106.16 17087.38 88888.00 2016-09-22 16:49:10.000 266 33755.69 106.13 17087.40 37834.14 2016-09-22 16:49:11.000 266 33755.66 106.14 17087.37 88888.00 2016-09-22 16:49:12.000 266 33755.64 106.12 17087.35 88888.00 2016-09-22 16:49:13.000 266 33755.65 106.14 17087.35 88888.00 2016-09-22 16:49:14.000 266 33755.65 106.12 17087.37 88888.00 2016-09-22 16:49:15.000 266 33755.67 106.09 17087.38 37834.17 2016-09-22 16:49:16.000 266 33755.67 106.03 17087.42 88888.00 2016-09-22 16:49:17.000 266 33755.68 105.99 17087.38 88888.00 2016-09-22 16:49:18.000 266 33755.65 105.99 17087.39 88888.00 2016-09-22 16:49:19.000 266 33755.66 106.05 17087.39 88888.00 2016-09-22 16:49:20.000 266 33755.65 106.07 17087.39 37834.16 2016-09-22 16:49:21.000 266 33755.59 106.06 17087.39 88888.00 2016-09-22 16:49:22.000 266 33755.56 106.07 17087.42 88888.00 2016-09-22 16:49:23.000 266 33755.60 106.07 17087.45 88888.00 2016-09-22 16:49:24.000 266 33755.60 106.08 17087.44 88888.00 2016-09-22 16:49:25.000 266 33755.57 106.08 17087.44 37834.14 2016-09-22 16:49:26.000 266 33755.54 106.08 17087.40 88888.00 2016-09-22 16:49:27.000 266 33755.54 106.12 17087.38 88888.00 2016-09-22 16:49:28.000 266 33755.53 106.12 17087.40 88888.00 2016-09-22 16:49:29.000 266 33755.52 106.11 17087.42 88888.00 2016-09-22 16:49:30.000 266 33755.51 106.12 17087.40 37833.94 2016-09-22 16:49:31.000 266 33755.47 106.08 17087.43 88888.00 2016-09-22 16:49:32.000 266 33755.48 106.05 17087.39 88888.00 2016-09-22 16:49:33.000 266 33755.42 106.08 17087.36 88888.00 2016-09-22 16:49:34.000 266 33755.40 106.08 17087.36 88888.00 2016-09-22 16:49:35.000 266 33755.39 106.09 17087.35 37833.92 2016-09-22 16:49:36.000 266 33755.37 106.12 17087.33 88888.00 2016-09-22 16:49:37.000 266 33755.36 106.12 17087.34 88888.00 2016-09-22 16:49:38.000 266 33755.36 106.08 17087.32 88888.00 2016-09-22 16:49:39.000 266 33755.36 106.08 17087.31 88888.00 2016-09-22 16:49:40.000 266 33755.32 106.09 17087.35 37833.83 2016-09-22 16:49:41.000 266 33755.27 106.14 17087.37 88888.00 2016-09-22 16:49:42.000 266 33755.25 106.10 17087.35 88888.00 2016-09-22 16:49:43.000 266 33755.24 106.07 17087.36 88888.00 2016-09-22 16:49:44.000 266 33755.22 106.11 17087.35 88888.00 2016-09-22 16:49:45.000 266 33755.22 106.08 17087.36 37833.83 2016-09-22 16:49:46.000 266 33755.24 106.10 17087.35 88888.00 2016-09-22 16:49:47.000 266 33755.25 106.12 17087.36 88888.00 2016-09-22 16:49:48.000 266 33755.22 106.06 17087.37 88888.00 2016-09-22 16:49:49.000 266 33755.25 106.05 17087.40 88888.00 2016-09-22 16:49:50.000 266 33755.24 106.07 17087.37 37833.77 2016-09-22 16:49:51.000 266 33755.30 106.12 17087.36 88888.00 2016-09-22 16:49:52.000 266 33755.25 106.07 17087.38 88888.00 2016-09-22 16:49:53.000 266 33755.29 106.11 17087.36 88888.00 2016-09-22 16:49:54.000 266 33755.35 106.15 17087.34 88888.00 2016-09-22 16:49:55.000 266 33755.37 106.15 17087.37 37833.80 2016-09-22 16:49:56.000 266 33755.38 106.12 17087.38 88888.00 2016-09-22 16:49:57.000 266 33755.45 106.17 17087.35 88888.00 2016-09-22 16:49:58.000 266 33755.40 106.16 17087.33 88888.00 2016-09-22 16:49:59.000 266 33755.39 106.13 17087.35 88888.00 2016-09-22 16:50:00.000 266 33755.44 106.16 17087.35 37833.92 2016-09-22 16:50:01.000 266 33755.41 106.13 17087.34 88888.00 2016-09-22 16:50:02.000 266 33755.38 106.10 17087.33 88888.00 2016-09-22 16:50:03.000 266 33755.43 106.11 17087.33 88888.00 2016-09-22 16:50:04.000 266 33755.49 106.12 17087.37 88888.00 2016-09-22 16:50:05.000 266 33755.51 106.13 17087.40 37833.85 2016-09-22 16:50:06.000 266 33755.52 106.09 17087.34 88888.00 2016-09-22 16:50:07.000 266 33755.51 106.07 17087.31 88888.00 2016-09-22 16:50:08.000 266 33755.51 106.11 17087.32 88888.00 2016-09-22 16:50:09.000 266 33755.54 106.15 17087.39 88888.00 2016-09-22 16:50:10.000 266 33755.53 106.15 17087.40 37833.96 2016-09-22 16:50:11.000 266 33755.49 106.12 17087.37 88888.00 2016-09-22 16:50:12.000 266 33755.49 106.12 17087.35 88888.00 2016-09-22 16:50:13.000 266 33755.50 106.14 17087.33 88888.00 2016-09-22 16:50:14.000 266 33755.50 106.15 17087.34 88888.00 2016-09-22 16:50:15.000 266 33755.47 106.18 17087.32 37833.97 2016-09-22 16:50:16.000 266 33755.45 106.21 17087.31 88888.00 2016-09-22 16:50:17.000 266 33755.38 106.17 17087.31 88888.00 2016-09-22 16:50:18.000 266 33755.38 106.18 17087.34 88888.00 2016-09-22 16:50:19.000 266 33755.35 106.19 17087.32 88888.00 2016-09-22 16:50:20.000 266 33755.30 106.21 17087.35 37833.81 2016-09-22 16:50:21.000 266 33755.28 106.17 17087.36 88888.00 2016-09-22 16:50:22.000 266 33755.25 106.19 17087.35 88888.00 2016-09-22 16:50:23.000 266 33755.19 106.13 17087.30 88888.00 2016-09-22 16:50:24.000 266 33755.17 106.11 17087.32 88888.00 2016-09-22 16:50:25.000 266 33755.19 106.14 17087.34 37833.72 2016-09-22 16:50:26.000 266 33755.17 106.15 17087.34 88888.00 2016-09-22 16:50:27.000 266 33755.14 106.15 17087.33 88888.00 2016-09-22 16:50:28.000 266 33755.13 106.18 17087.31 88888.00 2016-09-22 16:50:29.000 266 33755.15 106.18 17087.31 88888.00 2016-09-22 16:50:30.000 266 33755.12 106.21 17087.31 37833.62 2016-09-22 16:50:31.000 266 33755.12 106.21 17087.35 88888.00 2016-09-22 16:50:32.000 266 33755.13 106.23 17087.35 88888.00 2016-09-22 16:50:33.000 266 33755.12 106.19 17087.35 88888.00 2016-09-22 16:50:34.000 266 33755.10 106.17 17087.40 88888.00 2016-09-22 16:50:35.000 266 33755.12 106.22 17087.34 37833.63 2016-09-22 16:50:36.000 266 33755.15 106.25 17087.32 88888.00 2016-09-22 16:50:37.000 266 33755.15 106.22 17087.35 88888.00 2016-09-22 16:50:38.000 266 33755.20 106.19 17087.35 88888.00 2016-09-22 16:50:39.000 266 33755.21 106.21 17087.36 88888.00 2016-09-22 16:50:40.000 266 33755.21 106.24 17087.32 37833.62 2016-09-22 16:50:41.000 266 33755.21 106.18 17087.32 88888.00 2016-09-22 16:50:42.000 266 33755.21 106.15 17087.28 88888.00 2016-09-22 16:50:43.000 266 33755.25 106.20 17087.27 88888.00 2016-09-22 16:50:44.000 266 33755.24 106.20 17087.27 88888.00 2016-09-22 16:50:45.000 266 33755.25 106.14 17087.28 37833.72 2016-09-22 16:50:46.000 266 33755.26 106.13 17087.34 88888.00 2016-09-22 16:50:47.000 266 33755.27 106.12 17087.31 88888.00 2016-09-22 16:50:48.000 266 33755.27 106.16 17087.30 88888.00 2016-09-22 16:50:49.000 266 33755.29 106.20 17087.29 88888.00 2016-09-22 16:50:50.000 266 33755.30 106.20 17087.30 37833.78 2016-09-22 16:50:51.000 266 33755.26 106.15 17087.30 88888.00 2016-09-22 16:50:52.000 266 33755.22 106.17 17087.33 88888.00 2016-09-22 16:50:53.000 266 33755.20 106.15 17087.32 88888.00 2016-09-22 16:50:54.000 266 33755.14 106.11 17087.32 88888.00 2016-09-22 16:50:55.000 266 33755.13 106.14 17087.38 37833.73 2016-09-22 16:50:56.000 266 33755.13 106.13 17087.36 88888.00 2016-09-22 16:50:57.000 266 33755.14 106.17 17087.34 88888.00 2016-09-22 16:50:58.000 266 33755.14 106.17 17087.38 88888.00 2016-09-22 16:50:59.000 266 33755.09 106.18 17087.37 88888.00 2016-09-22 16:51:00.000 266 33755.06 106.15 17087.36 37833.66 2016-09-22 16:51:01.000 266 33755.05 106.13 17087.38 88888.00 2016-09-22 16:51:02.000 266 33755.00 106.11 17087.38 88888.00 2016-09-22 16:51:03.000 266 33755.03 106.13 17087.37 88888.00 2016-09-22 16:51:04.000 266 33755.01 106.12 17087.36 88888.00 2016-09-22 16:51:05.000 266 33755.04 106.13 17087.37 37833.56 2016-09-22 16:51:06.000 266 33755.02 106.15 17087.38 88888.00 2016-09-22 16:51:07.000 266 33754.98 106.14 17087.37 88888.00 2016-09-22 16:51:08.000 266 33754.98 106.13 17087.39 88888.00 2016-09-22 16:51:09.000 266 33755.00 106.13 17087.41 88888.00 2016-09-22 16:51:10.000 266 33755.01 106.13 17087.41 37833.58 2016-09-22 16:51:11.000 266 33755.07 106.14 17087.41 88888.00 2016-09-22 16:51:12.000 266 33755.10 106.17 17087.44 88888.00 2016-09-22 16:51:13.000 266 33755.14 106.15 17087.46 88888.00 2016-09-22 16:51:14.000 266 33755.10 106.11 17087.40 88888.00 2016-09-22 16:51:15.000 266 33755.07 106.14 17087.40 37833.55 2016-09-22 16:51:16.000 266 33755.10 106.14 17087.38 88888.00 2016-09-22 16:51:17.000 266 33755.07 106.12 17087.37 88888.00 2016-09-22 16:51:18.000 266 33755.08 106.12 17087.40 88888.00 2016-09-22 16:51:19.000 266 33755.16 106.13 17087.37 88888.00 2016-09-22 16:51:20.000 266 33755.16 106.12 17087.34 37833.63 2016-09-22 16:51:21.000 266 33755.16 106.13 17087.34 88888.00 2016-09-22 16:51:22.000 266 33755.16 106.15 17087.36 88888.00 2016-09-22 16:51:23.000 266 33755.19 106.16 17087.36 88888.00 2016-09-22 16:51:24.000 266 33755.18 106.14 17087.43 88888.00 2016-09-22 16:51:25.000 266 33755.15 106.16 17087.47 37833.72 2016-09-22 16:51:26.000 266 33755.09 106.21 17087.43 88888.00 2016-09-22 16:51:27.000 266 33755.05 106.21 17087.41 88888.00 2016-09-22 16:51:28.000 266 33755.05 106.21 17087.35 88888.00 2016-09-22 16:51:29.000 266 33755.07 106.25 17087.33 88888.00 2016-09-22 16:51:30.000 266 33755.10 106.20 17087.34 37833.60 2016-09-22 16:51:31.000 266 33755.12 106.17 17087.37 88888.00 2016-09-22 16:51:32.000 266 33755.05 106.17 17087.36 88888.00 2016-09-22 16:51:33.000 266 33755.03 106.20 17087.37 88888.00 2016-09-22 16:51:34.000 266 33755.04 106.21 17087.36 88888.00 2016-09-22 16:51:35.000 266 33755.02 106.21 17087.37 37833.54 2016-09-22 16:51:36.000 266 33755.00 106.20 17087.32 88888.00 2016-09-22 16:51:37.000 266 33754.96 106.23 17087.35 88888.00 2016-09-22 16:51:38.000 266 33754.95 106.19 17087.37 88888.00 2016-09-22 16:51:39.000 266 33754.94 106.12 17087.35 88888.00 2016-09-22 16:51:40.000 266 33754.95 106.10 17087.36 37833.48 2016-09-22 16:51:41.000 266 33754.95 106.13 17087.35 88888.00 2016-09-22 16:51:42.000 266 33754.91 106.11 17087.38 88888.00 2016-09-22 16:51:43.000 266 33754.88 106.13 17087.37 88888.00 2016-09-22 16:51:44.000 266 33754.87 106.13 17087.37 88888.00 2016-09-22 16:51:45.000 266 33754.84 106.10 17087.36 37833.43 2016-09-22 16:51:46.000 266 33754.87 106.11 17087.35 88888.00 2016-09-22 16:51:47.000 266 33754.85 106.12 17087.31 88888.00 2016-09-22 16:51:48.000 266 33754.84 106.08 17087.30 88888.00 2016-09-22 16:51:49.000 266 33754.84 106.14 17087.32 88888.00 2016-09-22 16:51:50.000 266 33754.85 106.21 17087.30 37833.43 2016-09-22 16:51:51.000 266 33754.82 106.18 17087.31 88888.00 2016-09-22 16:51:52.000 266 33754.84 106.20 17087.30 88888.00 2016-09-22 16:51:53.000 266 33754.83 106.19 17087.28 88888.00 2016-09-22 16:51:54.000 266 33754.84 106.20 17087.29 88888.00 2016-09-22 16:51:55.000 266 33754.86 106.19 17087.31 37833.47 2016-09-22 16:51:56.000 266 33754.89 106.18 17087.32 88888.00 2016-09-22 16:51:57.000 266 33754.90 106.19 17087.31 88888.00 2016-09-22 16:51:58.000 266 33754.92 106.17 17087.28 88888.00 2016-09-22 16:51:59.000 266 33754.91 106.15 17087.30 88888.00 2016-09-22 16:52:00.000 266 33754.89 106.13 17087.29 37833.46 2016-09-22 16:52:01.000 266 33754.96 106.18 17087.30 88888.00 2016-09-22 16:52:02.000 266 33754.95 106.19 17087.30 88888.00 2016-09-22 16:52:03.000 266 33754.93 106.18 17087.29 88888.00 2016-09-22 16:52:04.000 266 33754.95 106.17 17087.28 88888.00 2016-09-22 16:52:05.000 266 33754.96 106.21 17087.29 37833.45 2016-09-22 16:52:06.000 266 33754.94 106.23 17087.31 88888.00 2016-09-22 16:52:07.000 266 33754.96 106.21 17087.34 88888.00 2016-09-22 16:52:08.000 266 33754.98 106.21 17087.34 88888.00 2016-09-22 16:52:09.000 266 33754.98 106.17 17087.34 88888.00 2016-09-22 16:52:10.000 266 33755.03 106.21 17087.35 37833.42 2016-09-22 16:52:11.000 266 33755.04 106.22 17087.37 88888.00 2016-09-22 16:52:12.000 266 33754.98 106.18 17087.35 88888.00 2016-09-22 16:52:13.000 266 33754.95 106.19 17087.31 88888.00 2016-09-22 16:52:14.000 266 33755.00 106.18 17087.28 88888.00 2016-09-22 16:52:15.000 266 33755.02 106.15 17087.29 37833.39 2016-09-22 16:52:16.000 266 33755.03 106.15 17087.27 88888.00 2016-09-22 16:52:17.000 266 33755.02 106.16 17087.25 88888.00 2016-09-22 16:52:18.000 266 33755.03 106.21 17087.28 88888.00 2016-09-22 16:52:19.000 266 33755.05 106.19 17087.28 88888.00 2016-09-22 16:52:20.000 266 33755.02 106.18 17087.29 37833.51 2016-09-22 16:52:21.000 266 33755.00 106.23 17087.26 88888.00 2016-09-22 16:52:22.000 266 33754.98 106.22 17087.25 88888.00 2016-09-22 16:52:23.000 266 33755.01 106.20 17087.27 88888.00 2016-09-22 16:52:24.000 266 33754.99 106.21 17087.26 88888.00 2016-09-22 16:52:25.000 266 33754.98 106.20 17087.26 37833.43 2016-09-22 16:52:26.000 266 33754.95 106.20 17087.27 88888.00 2016-09-22 16:52:27.000 266 33754.91 106.17 17087.26 88888.00 2016-09-22 16:52:28.000 266 33754.91 106.20 17087.27 88888.00 2016-09-22 16:52:29.000 266 33754.89 106.20 17087.32 88888.00 2016-09-22 16:52:30.000 266 33754.87 106.19 17087.30 37833.40 2016-09-22 16:52:31.000 266 33754.86 106.17 17087.30 88888.00 2016-09-22 16:52:32.000 266 33754.89 106.17 17087.32 88888.00 2016-09-22 16:52:33.000 266 33754.92 106.20 17087.32 88888.00 2016-09-22 16:52:34.000 266 33754.93 106.17 17087.32 88888.00 2016-09-22 16:52:35.000 266 33754.95 106.18 17087.34 37833.42 2016-09-22 16:52:36.000 266 33754.96 106.18 17087.35 88888.00 2016-09-22 16:52:37.000 266 33754.95 106.17 17087.30 88888.00 2016-09-22 16:52:38.000 266 33754.96 106.21 17087.30 88888.00 2016-09-22 16:52:39.000 266 33754.96 106.18 17087.34 88888.00 2016-09-22 16:52:40.000 266 33754.96 106.17 17087.31 37833.41 2016-09-22 16:52:41.000 266 33754.99 106.15 17087.30 88888.00 2016-09-22 16:52:42.000 266 33755.00 106.14 17087.30 88888.00 2016-09-22 16:52:43.000 266 33755.01 106.12 17087.31 88888.00 2016-09-22 16:52:44.000 266 33755.02 106.13 17087.32 88888.00 2016-09-22 16:52:45.000 266 33755.00 106.12 17087.31 37833.50 2016-09-22 16:52:46.000 266 33755.01 106.15 17087.31 88888.00 2016-09-22 16:52:47.000 266 33754.97 106.16 17087.34 88888.00 2016-09-22 16:52:48.000 266 33754.96 106.18 17087.31 88888.00 2016-09-22 16:52:49.000 266 33754.98 106.20 17087.29 88888.00 2016-09-22 16:52:50.000 266 33755.00 106.17 17087.28 37833.55 2016-09-22 16:52:51.000 266 33754.98 106.15 17087.29 88888.00 2016-09-22 16:52:52.000 266 33754.95 106.14 17087.30 88888.00 2016-09-22 16:52:53.000 266 33754.95 106.12 17087.31 88888.00 2016-09-22 16:52:54.000 266 33754.99 106.16 17087.32 88888.00 2016-09-22 16:52:55.000 266 33754.97 106.18 17087.33 37833.41 2016-09-22 16:52:56.000 266 33754.95 106.20 17087.31 88888.00 2016-09-22 16:52:57.000 266 33754.95 106.21 17087.33 88888.00 2016-09-22 16:52:58.000 266 33754.90 106.19 17087.32 88888.00 2016-09-22 16:52:59.000 266 33754.93 106.20 17087.28 88888.00 2016-09-22 16:53:00.000 266 33754.93 106.19 17087.25 37833.42 2016-09-22 16:53:01.000 266 33754.93 106.20 17087.28 88888.00 2016-09-22 16:53:02.000 266 33754.90 106.16 17087.34 88888.00 2016-09-22 16:53:03.000 266 33754.89 106.14 17087.31 88888.00 2016-09-22 16:53:04.000 266 33754.89 106.15 17087.28 88888.00 2016-09-22 16:53:05.000 266 33754.88 106.16 17087.27 37833.45 2016-09-22 16:53:06.000 266 33754.87 106.17 17087.24 88888.00 2016-09-22 16:53:07.000 266 33754.85 106.19 17087.25 88888.00 2016-09-22 16:53:08.000 266 33754.83 106.22 17087.28 88888.00 2016-09-22 16:53:09.000 266 33754.82 106.22 17087.28 88888.00 2016-09-22 16:53:10.000 266 33754.85 106.24 17087.28 37833.44 2016-09-22 16:53:11.000 266 33754.89 106.23 17087.28 88888.00 2016-09-22 16:53:12.000 266 33754.89 106.21 17087.28 88888.00 2016-09-22 16:53:13.000 266 33754.88 106.20 17087.28 88888.00 2016-09-22 16:53:14.000 266 33754.86 106.23 17087.24 88888.00 2016-09-22 16:53:15.000 266 33754.88 106.21 17087.21 37833.36 2016-09-22 16:53:16.000 266 33754.89 106.23 17087.26 88888.00 2016-09-22 16:53:17.000 266 33754.88 106.22 17087.24 88888.00 2016-09-22 16:53:18.000 266 33754.88 106.17 17087.21 88888.00 2016-09-22 16:53:19.000 266 33754.88 106.19 17087.19 88888.00 2016-09-22 16:53:20.000 266 33754.88 106.24 17087.20 37833.45 2016-09-22 16:53:21.000 266 33754.86 106.29 17087.23 88888.00 2016-09-22 16:53:22.000 266 33754.87 106.26 17087.23 88888.00 2016-09-22 16:53:23.000 266 33754.86 106.26 17087.24 88888.00 2016-09-22 16:53:24.000 266 33754.89 106.27 17087.23 88888.00 2016-09-22 16:53:25.000 266 33754.93 106.26 17087.22 37833.39 2016-09-22 16:53:26.000 266 33754.95 106.26 17087.25 88888.00 2016-09-22 16:53:27.000 266 33754.99 106.28 17087.25 88888.00 2016-09-22 16:53:28.000 266 33754.97 106.21 17087.26 88888.00 2016-09-22 16:53:29.000 266 33754.95 106.23 17087.23 88888.00 2016-09-22 16:53:30.000 266 33754.95 106.23 17087.21 37833.44 2016-09-22 16:53:31.000 266 33755.00 106.27 17087.20 88888.00 2016-09-22 16:53:32.000 266 33754.98 106.29 17087.20 88888.00 2016-09-22 16:53:33.000 266 33755.01 106.30 17087.23 88888.00 2016-09-22 16:53:34.000 266 33755.01 106.26 17087.23 88888.00 2016-09-22 16:53:35.000 266 33754.97 106.24 17087.22 37833.42 2016-09-22 16:53:36.000 266 33754.96 106.20 17087.21 88888.00 2016-09-22 16:53:37.000 266 33754.98 106.18 17087.25 88888.00 2016-09-22 16:53:38.000 266 33754.95 106.21 17087.22 88888.00 2016-09-22 16:53:39.000 266 33754.92 106.21 17087.23 88888.00 2016-09-22 16:53:40.000 266 33754.91 106.20 17087.23 37833.41 2016-09-22 16:53:41.000 266 33754.93 106.21 17087.24 88888.00 2016-09-22 16:53:42.000 266 33754.91 106.23 17087.23 88888.00 2016-09-22 16:53:43.000 266 33754.89 106.24 17087.21 88888.00 2016-09-22 16:53:44.000 266 33754.89 106.21 17087.22 88888.00 2016-09-22 16:53:45.000 266 33754.89 106.19 17087.28 37833.45 2016-09-22 16:53:46.000 266 33754.86 106.21 17087.24 88888.00 2016-09-22 16:53:47.000 266 33754.83 106.24 17087.23 88888.00 2016-09-22 16:53:48.000 266 33754.79 106.19 17087.21 88888.00 2016-09-22 16:53:49.000 266 33754.81 106.19 17087.24 88888.00 2016-09-22 16:53:50.000 266 33754.81 106.20 17087.29 37833.34 2016-09-22 16:53:51.000 266 33754.79 106.26 17087.28 88888.00 2016-09-22 16:53:52.000 266 33754.80 106.26 17087.28 88888.00 2016-09-22 16:53:53.000 266 33754.80 106.26 17087.26 88888.00 2016-09-22 16:53:54.000 266 33754.81 106.24 17087.26 88888.00 2016-09-22 16:53:55.000 266 33754.80 106.21 17087.26 37833.33 2016-09-22 16:53:56.000 266 33754.79 106.23 17087.23 88888.00 2016-09-22 16:53:57.000 266 33754.78 106.25 17087.21 88888.00 2016-09-22 16:53:58.000 266 33754.79 106.26 17087.20 88888.00 2016-09-22 16:53:59.000 266 33754.80 106.26 17087.24 88888.00 2016-09-22 16:54:00.000 266 33754.81 106.23 17087.25 37833.42 2016-09-22 16:54:01.000 266 33754.83 106.22 17087.27 88888.00 2016-09-22 16:54:02.000 266 33754.85 106.19 17087.19 88888.00 2016-09-22 16:54:03.000 266 33754.82 106.16 17087.23 88888.00 2016-09-22 16:54:04.000 266 33754.83 106.16 17087.23 88888.00 2016-09-22 16:54:05.000 266 33754.83 106.15 17087.24 37833.38 2016-09-22 16:54:06.000 266 33754.82 106.15 17087.23 88888.00 2016-09-22 16:54:07.000 266 33754.85 106.15 17087.29 88888.00 2016-09-22 16:54:08.000 266 33754.86 106.13 17087.28 88888.00 2016-09-22 16:54:09.000 266 33754.85 106.09 17087.24 88888.00 2016-09-22 16:54:10.000 266 33754.88 106.11 17087.21 37833.40 2016-09-22 16:54:11.000 266 33754.93 106.08 17087.20 88888.00 2016-09-22 16:54:12.000 266 33754.90 106.12 17087.19 88888.00 2016-09-22 16:54:13.000 266 33754.92 106.14 17087.17 88888.00 2016-09-22 16:54:14.000 266 33754.91 106.11 17087.20 88888.00 2016-09-22 16:54:15.000 266 33754.94 106.12 17087.21 37833.45 2016-09-22 16:54:16.000 266 33754.93 106.13 17087.24 88888.00 2016-09-22 16:54:17.000 266 33754.96 106.14 17087.22 88888.00 2016-09-22 16:54:18.000 266 33754.97 106.15 17087.24 88888.00 2016-09-22 16:54:19.000 266 33754.96 106.16 17087.20 88888.00 2016-09-22 16:54:20.000 266 33754.95 106.14 17087.22 37833.46 2016-09-22 16:54:21.000 266 33754.94 106.13 17087.22 88888.00 2016-09-22 16:54:22.000 266 33754.95 106.16 17087.22 88888.00 2016-09-22 16:54:23.000 266 33754.93 106.17 17087.22 88888.00 2016-09-22 16:54:24.000 266 33754.89 106.14 17087.20 88888.00 2016-09-22 16:54:25.000 266 33754.94 106.15 17087.21 37833.44 2016-09-22 16:54:26.000 266 33754.94 106.13 17087.22 88888.00 2016-09-22 16:54:27.000 266 33754.91 106.13 17087.19 88888.00 2016-09-22 16:54:28.000 266 33754.92 106.11 17087.22 88888.00 2016-09-22 16:54:29.000 266 33754.92 106.13 17087.19 88888.00 2016-09-22 16:54:30.000 266 33754.93 106.18 17087.20 37833.45 2016-09-22 16:54:31.000 266 33754.95 106.20 17087.21 88888.00 2016-09-22 16:54:32.000 266 33754.95 106.22 17087.19 88888.00 2016-09-22 16:54:33.000 266 33754.93 106.22 17087.21 88888.00 2016-09-22 16:54:34.000 266 33754.95 106.20 17087.20 88888.00 2016-09-22 16:54:35.000 266 33754.98 106.21 17087.20 37833.33 2016-09-22 16:54:36.000 266 33754.95 106.19 17087.23 88888.00 2016-09-22 16:54:37.000 266 33754.92 106.17 17087.25 88888.00 2016-09-22 16:54:38.000 266 33754.91 106.19 17087.26 88888.00 2016-09-22 16:54:39.000 266 33754.90 106.14 17087.24 88888.00 2016-09-22 16:54:40.000 266 33754.91 106.11 17087.23 37833.44 2016-09-22 16:54:41.000 266 33754.92 106.15 17087.23 88888.00 2016-09-22 16:54:42.000 266 33754.94 106.16 17087.20 88888.00 2016-09-22 16:54:43.000 266 33754.95 106.20 17087.19 88888.00 2016-09-22 16:54:44.000 266 33754.89 106.15 17087.17 88888.00 2016-09-22 16:54:45.000 266 33754.87 106.09 17087.16 37833.29 2016-09-22 16:54:46.000 266 33754.86 106.08 17087.20 88888.00 2016-09-22 16:54:47.000 266 33754.90 106.08 17087.23 88888.00 2016-09-22 16:54:48.000 266 33754.90 106.07 17087.24 88888.00 2016-09-22 16:54:49.000 266 33754.88 106.10 17087.25 88888.00 2016-09-22 16:54:50.000 266 33754.86 106.09 17087.23 37833.36 2016-09-22 16:54:51.000 266 33754.87 106.07 17087.21 88888.00 2016-09-22 16:54:52.000 266 33754.87 106.09 17087.19 88888.00 2016-09-22 16:54:53.000 266 33754.88 106.13 17087.19 88888.00 2016-09-22 16:54:54.000 266 33754.87 106.13 17087.22 88888.00 2016-09-22 16:54:55.000 266 33754.91 106.16 17087.27 37833.29 2016-09-22 16:54:56.000 266 33754.88 106.16 17087.27 88888.00 2016-09-22 16:54:57.000 266 33754.87 106.13 17087.27 88888.00 2016-09-22 16:54:58.000 266 33754.86 106.11 17087.27 88888.00 2016-09-22 16:54:59.000 266 33754.84 106.11 17087.26 88888.00 2016-09-22 16:55:00.000 266 33754.82 106.12 17087.26 37833.38 2016-09-22 16:55:01.000 266 33754.86 106.10 17087.24 88888.00 2016-09-22 16:55:02.000 266 33754.89 106.09 17087.19 88888.00 2016-09-22 16:55:03.000 266 33754.88 106.08 17087.18 88888.00 2016-09-22 16:55:04.000 266 33754.86 106.10 17087.16 88888.00 2016-09-22 16:55:05.000 266 33754.85 106.10 17087.19 37833.34 2016-09-22 16:55:06.000 266 33754.87 106.13 17087.19 88888.00 2016-09-22 16:55:07.000 266 33754.86 106.12 17087.21 88888.00 2016-09-22 16:55:08.000 266 33754.80 106.11 17087.19 88888.00 2016-09-22 16:55:09.000 266 33754.82 106.06 17087.18 88888.00 2016-09-22 16:55:10.000 266 33754.83 106.07 17087.16 37833.30 2016-09-22 16:55:11.000 266 33754.85 106.05 17087.20 88888.00 2016-09-22 16:55:12.000 266 33754.82 106.05 17087.22 88888.00 2016-09-22 16:55:13.000 266 33754.80 106.05 17087.22 88888.00 2016-09-22 16:55:14.000 266 33754.78 106.09 17087.19 88888.00 2016-09-22 16:55:15.000 266 33754.79 106.09 17087.22 37833.23 2016-09-22 16:55:16.000 266 33754.83 106.11 17087.26 88888.00 2016-09-22 16:55:17.000 266 33754.81 106.07 17087.28 88888.00 2016-09-22 16:55:18.000 266 33754.81 106.08 17087.23 88888.00 2016-09-22 16:55:19.000 266 33754.79 106.08 17087.24 88888.00 2016-09-22 16:55:20.000 266 33754.81 106.09 17087.22 37833.21 2016-09-22 16:55:21.000 266 33754.84 106.09 17087.21 88888.00 2016-09-22 16:55:22.000 266 33754.78 106.10 17087.22 88888.00 2016-09-22 16:55:23.000 266 33754.77 106.13 17087.20 88888.00 2016-09-22 16:55:24.000 266 33754.79 106.14 17087.23 88888.00 2016-09-22 16:55:25.000 266 33754.78 106.16 17087.26 37833.23 2016-09-22 16:55:26.000 266 33754.74 106.17 17087.23 88888.00 2016-09-22 16:55:27.000 266 33754.75 106.14 17087.21 88888.00 2016-09-22 16:55:28.000 266 33754.74 106.12 17087.26 88888.00 2016-09-22 16:55:29.000 266 33754.73 106.15 17087.28 88888.00 2016-09-22 16:55:30.000 266 33754.73 106.15 17087.25 37833.15 2016-09-22 16:55:31.000 266 33754.74 106.13 17087.22 88888.00 2016-09-22 16:55:32.000 266 33754.74 106.11 17087.22 88888.00 2016-09-22 16:55:33.000 266 33754.73 106.11 17087.23 88888.00 2016-09-22 16:55:34.000 266 33754.75 106.11 17087.20 88888.00 2016-09-22 16:55:35.000 266 33754.74 106.08 17087.22 37833.24 2016-09-22 16:55:36.000 266 33754.75 106.07 17087.25 88888.00 2016-09-22 16:55:37.000 266 33754.81 106.10 17087.23 88888.00 2016-09-22 16:55:38.000 266 33754.83 106.11 17087.19 88888.00 2016-09-22 16:55:39.000 266 33754.82 106.10 17087.24 88888.00 2016-09-22 16:55:40.000 266 33754.81 106.07 17087.25 37833.24 2016-09-22 16:55:41.000 266 33754.80 106.04 17087.25 88888.00 2016-09-22 16:55:42.000 266 33754.83 106.07 17087.23 88888.00 2016-09-22 16:55:43.000 266 33754.81 106.08 17087.18 88888.00 2016-09-22 16:55:44.000 266 33754.77 106.06 17087.21 88888.00 2016-09-22 16:55:45.000 266 33754.75 106.06 17087.22 37833.29 2016-09-22 16:55:46.000 266 33754.76 106.11 17087.19 88888.00 2016-09-22 16:55:47.000 266 33754.74 106.07 17087.19 88888.00 2016-09-22 16:55:48.000 266 33754.74 106.07 17087.21 88888.00 2016-09-22 16:55:49.000 266 33754.70 106.04 17087.14 88888.00 2016-09-22 16:55:50.000 266 33754.71 106.07 17087.15 37833.17 2016-09-22 16:55:51.000 266 33754.70 106.08 17087.16 88888.00 2016-09-22 16:55:52.000 266 33754.65 106.08 17087.17 88888.00 2016-09-22 16:55:53.000 266 33754.62 106.08 17087.19 88888.00 2016-09-22 16:55:54.000 266 33754.59 106.10 17087.19 88888.00 2016-09-22 16:55:55.000 266 33754.62 106.08 17087.21 37833.11 2016-09-22 16:55:56.000 266 33754.61 106.08 17087.24 88888.00 2016-09-22 16:55:57.000 266 33754.59 106.11 17087.26 88888.00 2016-09-22 16:55:58.000 266 33754.59 106.09 17087.21 88888.00 2016-09-22 16:55:59.000 266 33754.61 106.07 17087.18 88888.00 2016-09-22 16:56:00.000 266 33754.58 106.08 17087.18 37833.10 2016-09-22 16:56:01.000 266 33754.56 106.09 17087.25 88888.00 2016-09-22 16:56:02.000 266 33754.57 106.08 17087.25 88888.00 2016-09-22 16:56:03.000 266 33754.60 106.08 17087.22 88888.00 2016-09-22 16:56:04.000 266 33754.62 106.09 17087.19 88888.00 2016-09-22 16:56:05.000 266 33754.64 106.07 17087.19 37833.05 2016-09-22 16:56:06.000 266 33754.63 106.14 17087.20 88888.00 2016-09-22 16:56:07.000 266 33754.64 106.15 17087.18 88888.00 2016-09-22 16:56:08.000 266 33754.66 106.12 17087.19 88888.00 2016-09-22 16:56:09.000 266 33754.64 106.07 17087.20 88888.00 2016-09-22 16:56:10.000 266 33754.69 106.05 17087.22 37833.11 2016-09-22 16:56:11.000 266 33754.73 106.06 17087.24 88888.00 2016-09-22 16:56:12.000 266 33754.69 106.05 17087.23 88888.00 2016-09-22 16:56:13.000 266 33754.72 106.05 17087.19 88888.00 2016-09-22 16:56:14.000 266 33754.69 106.08 17087.18 88888.00 2016-09-22 16:56:15.000 266 33754.73 106.11 17087.23 37833.12 2016-09-22 16:56:16.000 266 33754.76 106.05 17087.24 88888.00 2016-09-22 16:56:17.000 266 33754.75 106.05 17087.25 88888.00 2016-09-22 16:56:18.000 266 33754.73 106.03 17087.27 88888.00 2016-09-22 16:56:19.000 266 33754.76 106.04 17087.26 88888.00 2016-09-22 16:56:20.000 266 33754.77 106.04 17087.24 37833.15 2016-09-22 16:56:21.000 266 33754.83 106.04 17087.21 88888.00 2016-09-22 16:56:22.000 266 33754.78 105.98 17087.19 88888.00 2016-09-22 16:56:23.000 266 33754.79 106.00 17087.13 88888.00 2016-09-22 16:56:24.000 266 33754.79 106.03 17087.15 88888.00 2016-09-22 16:56:25.000 266 33754.79 106.00 17087.15 37833.22 2016-09-22 16:56:26.000 266 33754.79 106.01 17087.19 88888.00 2016-09-22 16:56:27.000 266 33754.77 106.02 17087.26 88888.00 2016-09-22 16:56:28.000 266 33754.76 106.04 17087.21 88888.00 2016-09-22 16:56:29.000 266 33754.76 106.05 17087.19 88888.00 2016-09-22 16:56:30.000 266 33754.78 106.04 17087.22 37833.15 2016-09-22 16:56:31.000 266 33754.80 106.04 17087.18 88888.00 2016-09-22 16:56:32.000 266 33754.80 106.02 17087.16 88888.00 2016-09-22 16:56:33.000 266 33754.79 106.05 17087.15 88888.00 2016-09-22 16:56:34.000 266 33754.80 106.05 17087.14 88888.00 2016-09-22 16:56:35.000 266 33754.75 106.01 17087.15 37833.21 2016-09-22 16:56:36.000 266 33754.80 106.02 17087.14 88888.00 2016-09-22 16:56:37.000 266 33754.82 106.00 17087.16 88888.00 2016-09-22 16:56:38.000 266 33754.80 106.00 17087.13 88888.00 2016-09-22 16:56:39.000 266 33754.81 105.98 17087.13 88888.00 2016-09-22 16:56:40.000 266 33754.79 105.94 17087.14 37833.22 2016-09-22 16:56:41.000 266 33754.76 105.93 17087.18 88888.00 2016-09-22 16:56:42.000 266 33754.75 105.93 17087.18 88888.00 2016-09-22 16:56:43.000 266 33754.75 105.95 17087.15 88888.00 2016-09-22 16:56:44.000 266 33754.75 105.98 17087.15 88888.00 2016-09-22 16:56:45.000 266 33754.78 106.01 17087.16 37833.08 2016-09-22 16:56:46.000 266 33754.76 106.00 17087.20 88888.00 2016-09-22 16:56:47.000 266 33754.72 106.01 17087.24 88888.00 2016-09-22 16:56:48.000 266 33754.71 106.03 17087.19 88888.00 2016-09-22 16:56:49.000 266 33754.66 106.00 17087.18 88888.00 2016-09-22 16:56:50.000 266 33754.65 105.98 17087.17 37832.99 2016-09-22 16:56:51.000 266 33754.60 105.96 17087.19 88888.00 2016-09-22 16:56:52.000 266 33754.57 105.97 17087.21 88888.00 2016-09-22 16:56:53.000 266 33754.60 105.94 17087.23 88888.00 2016-09-22 16:56:54.000 266 33754.58 105.94 17087.25 88888.00 2016-09-22 16:56:55.000 266 33754.57 105.90 17087.20 37832.93 2016-09-22 16:56:56.000 266 33754.58 105.95 17087.15 88888.00 2016-09-22 16:56:57.000 266 33754.59 105.99 17087.13 88888.00 2016-09-22 16:56:58.000 266 33754.61 105.99 17087.18 88888.00 2016-09-22 16:56:59.000 266 33754.61 105.98 17087.19 88888.00 2016-09-22 16:57:00.000 266 33754.58 105.97 17087.14 37832.95 2016-09-22 16:57:01.000 266 33754.58 105.99 17087.14 88888.00 2016-09-22 16:57:02.000 266 33754.58 106.01 17087.18 88888.00 2016-09-22 16:57:03.000 266 33754.59 105.97 17087.16 88888.00 2016-09-22 16:57:04.000 266 33754.61 106.02 17087.21 88888.00 2016-09-22 16:57:05.000 266 33754.58 105.99 17087.20 37833.03 2016-09-22 16:57:06.000 266 33754.58 106.00 17087.22 88888.00 2016-09-22 16:57:07.000 266 33754.57 106.01 17087.22 88888.00 2016-09-22 16:57:08.000 266 33754.57 106.01 17087.17 88888.00 2016-09-22 16:57:09.000 266 33754.60 105.98 17087.14 88888.00 2016-09-22 16:57:10.000 266 33754.57 106.01 17087.16 37833.02 2016-09-22 16:57:11.000 266 33754.53 106.01 17087.19 88888.00 2016-09-22 16:57:12.000 266 33754.52 105.99 17087.17 88888.00 2016-09-22 16:57:13.000 266 33754.55 106.00 17087.19 88888.00 2016-09-22 16:57:14.000 266 33754.51 106.00 17087.18 88888.00 2016-09-22 16:57:15.000 266 33754.52 105.99 17087.20 37832.93 2016-09-22 16:57:16.000 266 33754.51 105.98 17087.19 88888.00 2016-09-22 16:57:17.000 266 33754.50 106.04 17087.17 88888.00 2016-09-22 16:57:18.000 266 33754.48 106.03 17087.16 88888.00 2016-09-22 16:57:19.000 266 33754.47 106.01 17087.16 88888.00 2016-09-22 16:57:20.000 266 33754.52 106.04 17087.16 37832.98 2016-09-22 16:57:21.000 266 33754.55 106.05 17087.18 88888.00 2016-09-22 16:57:22.000 266 33754.55 106.04 17087.17 88888.00 2016-09-22 16:57:23.000 266 33754.46 106.01 17087.17 88888.00 2016-09-22 16:57:24.000 266 33754.49 106.01 17087.21 88888.00 2016-09-22 16:57:25.000 266 33754.51 106.03 17087.22 37832.95 2016-09-22 16:57:26.000 266 33754.48 106.02 17087.15 88888.00 2016-09-22 16:57:27.000 266 33754.46 106.06 17087.14 88888.00 2016-09-22 16:57:28.000 266 33754.46 105.99 17087.18 88888.00 2016-09-22 16:57:29.000 266 33754.45 105.97 17087.19 88888.00 2016-09-22 16:57:30.000 266 33754.43 106.01 17087.17 37832.91 2016-09-22 16:57:31.000 266 33754.41 106.05 17087.16 88888.00 2016-09-22 16:57:32.000 266 33754.40 106.02 17087.16 88888.00 2016-09-22 16:57:33.000 266 33754.44 106.06 17087.19 88888.00 2016-09-22 16:57:34.000 266 33754.42 106.04 17087.16 88888.00 2016-09-22 16:57:35.000 266 33754.42 106.03 17087.15 37832.84 2016-09-22 16:57:36.000 266 33754.41 106.04 17087.16 88888.00 2016-09-22 16:57:37.000 266 33754.41 106.04 17087.15 88888.00 2016-09-22 16:57:38.000 266 33754.41 106.02 17087.14 88888.00 2016-09-22 16:57:39.000 266 33754.41 106.00 17087.12 88888.00 2016-09-22 16:57:40.000 266 33754.42 105.99 17087.11 37832.83 2016-09-22 16:57:41.000 266 33754.37 106.05 17087.10 88888.00 2016-09-22 16:57:42.000 266 33754.35 106.07 17087.09 88888.00 2016-09-22 16:57:43.000 266 33754.39 106.08 17087.09 88888.00 2016-09-22 16:57:44.000 266 33754.40 106.06 17087.12 88888.00 2016-09-22 16:57:45.000 266 33754.41 106.00 17087.13 37832.84 2016-09-22 16:57:46.000 266 33754.43 106.02 17087.13 88888.00 2016-09-22 16:57:47.000 266 33754.39 106.06 17087.08 88888.00 2016-09-22 16:57:48.000 266 33754.34 106.04 17087.10 88888.00 2016-09-22 16:57:49.000 266 33754.37 106.05 17087.09 88888.00 2016-09-22 16:57:50.000 266 33754.36 106.03 17087.08 37832.79 2016-09-22 16:57:51.000 266 33754.38 106.03 17087.07 88888.00 2016-09-22 16:57:52.000 266 33754.38 106.02 17087.11 88888.00 2016-09-22 16:57:53.000 266 33754.38 106.07 17087.14 88888.00 2016-09-22 16:57:54.000 266 33754.35 106.08 17087.12 88888.00 2016-09-22 16:57:55.000 266 33754.33 106.09 17087.16 37832.80 2016-09-22 16:57:56.000 266 33754.34 106.08 17087.19 88888.00 2016-09-22 16:57:57.000 266 33754.34 106.12 17087.20 88888.00 2016-09-22 16:57:58.000 266 33754.32 106.11 17087.17 88888.00 2016-09-22 16:57:59.000 266 33754.34 106.06 17087.17 88888.00 2016-09-22 16:58:00.000 266 33754.36 106.07 17087.15 37832.78 2016-09-22 16:58:01.000 266 33754.32 106.05 17087.17 88888.00 2016-09-22 16:58:02.000 266 33754.32 106.03 17087.15 88888.00 2016-09-22 16:58:03.000 266 33754.30 106.00 17087.16 88888.00 2016-09-22 16:58:04.000 266 33754.29 105.97 17087.19 88888.00 2016-09-22 16:58:05.000 266 33754.28 105.96 17087.19 37832.80 2016-09-22 16:58:06.000 266 33754.27 105.98 17087.16 88888.00 2016-09-22 16:58:07.000 266 33754.25 105.97 17087.11 88888.00 2016-09-22 16:58:08.000 266 33754.22 105.97 17087.12 88888.00 2016-09-22 16:58:09.000 266 33754.24 105.97 17087.14 88888.00 2016-09-22 16:58:10.000 266 33754.25 105.99 17087.16 37832.71 2016-09-22 16:58:11.000 266 33754.25 106.00 17087.18 88888.00 2016-09-22 16:58:12.000 266 33754.22 106.05 17087.19 88888.00 2016-09-22 16:58:13.000 266 33754.21 106.04 17087.19 88888.00 2016-09-22 16:58:14.000 266 33754.20 106.04 17087.19 88888.00 2016-09-22 16:58:15.000 266 33754.16 106.03 17087.21 37832.69 2016-09-22 16:58:16.000 266 33754.14 106.03 17087.21 88888.00 2016-09-22 16:58:17.000 266 33754.12 105.98 17087.20 88888.00 2016-09-22 16:58:18.000 266 33754.12 105.95 17087.21 88888.00 2016-09-22 16:58:19.000 266 33754.13 105.98 17087.24 88888.00 2016-09-22 16:58:20.000 266 33754.09 106.01 17087.22 37832.58 2016-09-22 16:58:21.000 266 33754.10 106.00 17087.19 88888.00 2016-09-22 16:58:22.000 266 33754.13 105.96 17087.17 88888.00 2016-09-22 16:58:23.000 266 33754.13 106.03 17087.22 88888.00 2016-09-22 16:58:24.000 266 33754.09 106.05 17087.20 88888.00 2016-09-22 16:58:25.000 266 33754.06 106.02 17087.19 37832.68 2016-09-22 16:58:26.000 266 33754.05 106.00 17087.18 88888.00 2016-09-22 16:58:27.000 266 33754.07 106.01 17087.16 88888.00 2016-09-22 16:58:28.000 266 33754.06 106.01 17087.16 88888.00 2016-09-22 16:58:29.000 266 33754.05 105.98 17087.18 88888.00 2016-09-22 16:58:30.000 266 33754.05 105.98 17087.19 37832.54 2016-09-22 16:58:31.000 266 33754.06 106.03 17087.17 88888.00 2016-09-22 16:58:32.000 266 33754.03 106.03 17087.16 88888.00 2016-09-22 16:58:33.000 266 33753.98 106.04 17087.16 88888.00 2016-09-22 16:58:34.000 266 33754.00 106.00 17087.16 88888.00 2016-09-22 16:58:35.000 266 33753.96 106.00 17087.15 37832.45 2016-09-22 16:58:36.000 266 33753.96 106.03 17087.14 88888.00 2016-09-22 16:58:37.000 266 33753.91 106.02 17087.12 88888.00 2016-09-22 16:58:38.000 266 33753.92 106.03 17087.11 88888.00 2016-09-22 16:58:39.000 266 33753.93 106.04 17087.12 88888.00 2016-09-22 16:58:40.000 266 33753.90 106.04 17087.12 37832.40 2016-09-22 16:58:41.000 266 33753.91 106.01 17087.10 88888.00 2016-09-22 16:58:42.000 266 33753.85 106.02 17087.12 88888.00 2016-09-22 16:58:43.000 266 33753.87 106.04 17087.11 88888.00 2016-09-22 16:58:44.000 266 33753.86 106.05 17087.17 88888.00 2016-09-22 16:58:45.000 266 33753.85 106.04 17087.14 37832.34 2016-09-22 16:58:46.000 266 33753.85 106.06 17087.15 88888.00 2016-09-22 16:58:47.000 266 33753.82 106.07 17087.12 88888.00 2016-09-22 16:58:48.000 266 33753.82 106.08 17087.12 88888.00 2016-09-22 16:58:49.000 266 33753.79 106.04 17087.09 88888.00 2016-09-22 16:58:50.000 266 33753.82 106.05 17087.07 37832.36 2016-09-22 16:58:51.000 266 33753.81 106.10 17087.08 88888.00 2016-09-22 16:58:52.000 266 33753.80 106.09 17087.11 88888.00 2016-09-22 16:58:53.000 266 33753.83 106.02 17087.13 88888.00 2016-09-22 16:58:54.000 266 33753.82 106.05 17087.12 88888.00 2016-09-22 16:58:55.000 266 33753.80 106.05 17087.08 37832.28 2016-09-22 16:58:56.000 266 33753.81 106.05 17087.08 88888.00 2016-09-22 16:58:57.000 266 33753.85 106.02 17087.06 88888.00 2016-09-22 16:58:58.000 266 33753.85 106.04 17087.08 88888.00 2016-09-22 16:58:59.000 266 33753.85 106.06 17087.10 88888.00 2016-09-22 16:59:00.000 266 33753.87 106.07 17087.12 37832.39 2016-09-22 16:59:01.000 266 33753.89 106.11 17087.11 88888.00 2016-09-22 16:59:02.000 266 33753.90 106.10 17087.12 88888.00 2016-09-22 16:59:03.000 266 33753.89 106.07 17087.12 88888.00 2016-09-22 16:59:04.000 266 33753.88 106.03 17087.10 88888.00 2016-09-22 16:59:05.000 266 33753.93 106.06 17087.05 37832.53 2016-09-22 16:59:06.000 266 33753.96 106.08 17087.06 88888.00 2016-09-22 16:59:07.000 266 33753.95 106.08 17087.02 88888.00 2016-09-22 16:59:08.000 266 33753.94 106.08 17086.99 88888.00 2016-09-22 16:59:09.000 266 33753.97 106.12 17087.02 88888.00 2016-09-22 16:59:10.000 266 33753.93 106.09 17087.04 37832.36 2016-09-22 16:59:11.000 266 33753.92 106.06 17087.01 88888.00 2016-09-22 16:59:12.000 266 33753.91 106.08 17087.00 88888.00 2016-09-22 16:59:13.000 266 33753.87 106.05 17087.02 88888.00 2016-09-22 16:59:14.000 266 33753.87 106.08 17087.04 88888.00 2016-09-22 16:59:15.000 266 33753.88 106.09 17087.04 37832.46 2016-09-22 16:59:16.000 266 33753.87 106.10 17086.99 88888.00 2016-09-22 16:59:17.000 266 33753.84 106.06 17086.99 88888.00 2016-09-22 16:59:18.000 266 33753.82 106.08 17087.01 88888.00 2016-09-22 16:59:19.000 266 33753.83 106.04 17087.02 88888.00 2016-09-22 16:59:20.000 266 33753.82 106.03 17087.00 37832.42 2016-09-22 16:59:21.000 266 33753.80 106.05 17086.98 88888.00 2016-09-22 16:59:22.000 266 33753.77 106.11 17086.96 88888.00 2016-09-22 16:59:23.000 266 33753.74 106.09 17086.96 88888.00 2016-09-22 16:59:24.000 266 33753.77 106.06 17087.07 88888.00 2016-09-22 16:59:25.000 266 33753.79 106.05 17087.07 37832.40 2016-09-22 16:59:26.000 266 33753.78 106.02 17087.04 88888.00 2016-09-22 16:59:27.000 266 33753.80 106.05 17087.02 88888.00 2016-09-22 16:59:28.000 266 33753.77 106.01 17087.01 88888.00 2016-09-22 16:59:29.000 266 33753.78 106.03 17087.00 88888.00 2016-09-22 16:59:30.000 266 33753.80 105.98 17086.99 37832.27 2016-09-22 16:59:31.000 266 33753.78 105.94 17086.98 88888.00 2016-09-22 16:59:32.000 266 33753.80 105.98 17087.00 88888.00 2016-09-22 16:59:33.000 266 33753.83 106.05 17086.99 88888.00 2016-09-22 16:59:34.000 266 33753.81 106.08 17087.00 88888.00 2016-09-22 16:59:35.000 266 33753.80 106.05 17087.04 37832.21 2016-09-22 16:59:36.000 266 33753.78 106.06 17087.03 88888.00 2016-09-22 16:59:37.000 266 33753.74 106.04 17087.02 88888.00 2016-09-22 16:59:38.000 266 33753.75 106.07 17086.97 88888.00 2016-09-22 16:59:39.000 266 33753.73 106.06 17087.03 88888.00 2016-09-22 16:59:40.000 266 33753.73 106.06 17087.04 37832.24 2016-09-22 16:59:41.000 266 33753.74 106.08 17087.04 88888.00 2016-09-22 16:59:42.000 266 33753.76 106.11 17087.02 88888.00 2016-09-22 16:59:43.000 266 33753.78 106.13 17087.00 88888.00 2016-09-22 16:59:44.000 266 33753.77 106.12 17087.02 88888.00 2016-09-22 16:59:45.000 266 33753.81 106.13 17087.00 37832.34 2016-09-22 16:59:46.000 266 33753.81 106.14 17087.01 88888.00 2016-09-22 16:59:47.000 266 33753.81 106.13 17087.03 88888.00 2016-09-22 16:59:48.000 266 33753.81 106.09 17087.02 88888.00 2016-09-22 16:59:49.000 266 33753.82 106.07 17087.01 88888.00 2016-09-22 16:59:50.000 266 33753.82 106.07 17087.04 37832.26 2016-09-22 16:59:51.000 266 33753.83 106.09 17087.00 88888.00 2016-09-22 16:59:52.000 266 33753.77 106.07 17087.00 88888.00 2016-09-22 16:59:53.000 266 33753.75 106.06 17086.94 88888.00 2016-09-22 16:59:54.000 266 33753.77 106.06 17086.94 88888.00 2016-09-22 16:59:55.000 266 33753.78 106.08 17087.00 37832.29 2016-09-22 16:59:56.000 266 33753.79 106.06 17087.04 88888.00 2016-09-22 16:59:57.000 266 33753.80 106.08 17087.01 88888.00 2016-09-22 16:59:58.000 266 33753.76 106.08 17087.02 88888.00 2016-09-22 16:59:59.000 266 33753.76 106.08 17087.00 88888.00 2016-09-22 17:00:00.000 266 33753.79 106.07 17087.02 37832.28 2016-09-22 17:00:01.000 266 33753.79 106.08 17087.00 88888.00 2016-09-22 17:00:02.000 266 33753.76 106.12 17087.02 88888.00 2016-09-22 17:00:03.000 266 33753.73 106.14 17087.00 88888.00 2016-09-22 17:00:04.000 266 33753.74 106.10 17087.02 88888.00 2016-09-22 17:00:05.000 266 33753.73 106.09 17087.02 37832.26 2016-09-22 17:00:06.000 266 33753.74 106.12 17087.00 88888.00 2016-09-22 17:00:07.000 266 33753.75 106.07 17087.03 88888.00 2016-09-22 17:00:08.000 266 33753.78 106.03 17087.01 88888.00 2016-09-22 17:00:09.000 266 33753.75 106.02 17086.98 88888.00 2016-09-22 17:00:10.000 266 33753.77 106.01 17086.97 37832.24 2016-09-22 17:00:11.000 266 33753.73 106.04 17087.00 88888.00 2016-09-22 17:00:12.000 266 33753.75 106.04 17087.01 88888.00 2016-09-22 17:00:13.000 266 33753.79 106.07 17086.97 88888.00 2016-09-22 17:00:14.000 266 33753.79 106.08 17086.96 88888.00 2016-09-22 17:00:15.000 266 33753.76 106.04 17086.99 37832.20 2016-09-22 17:00:16.000 266 33753.77 106.02 17087.01 88888.00 2016-09-22 17:00:17.000 266 33753.76 106.06 17086.98 88888.00 2016-09-22 17:00:18.000 266 33753.77 106.07 17086.98 88888.00 2016-09-22 17:00:19.000 266 33753.82 106.05 17087.01 88888.00 2016-09-22 17:00:20.000 266 33753.80 106.07 17086.99 37832.24 2016-09-22 17:00:21.000 266 33753.77 106.07 17086.98 88888.00 2016-09-22 17:00:22.000 266 33753.80 106.01 17086.96 88888.00 2016-09-22 17:00:23.000 266 33753.80 106.04 17086.99 88888.00 2016-09-22 17:00:24.000 266 33753.78 106.06 17086.99 88888.00 2016-09-22 17:00:25.000 266 33753.82 106.08 17086.95 37832.31 2016-09-22 17:00:26.000 266 33753.82 106.06 17086.99 88888.00 2016-09-22 17:00:27.000 266 33753.78 106.09 17087.00 88888.00 2016-09-22 17:00:28.000 266 33753.76 106.10 17086.98 88888.00 2016-09-22 17:00:29.000 266 33753.79 106.10 17086.99 88888.00 2016-09-22 17:00:30.000 266 33753.78 106.04 17086.99 37832.29 2016-09-22 17:00:31.000 266 33753.78 106.01 17087.00 88888.00 2016-09-22 17:00:32.000 266 33753.80 106.07 17087.00 88888.00 2016-09-22 17:00:33.000 266 33753.80 106.07 17086.99 88888.00 2016-09-22 17:00:34.000 266 33753.80 106.06 17086.97 88888.00 2016-09-22 17:00:35.000 266 33753.78 106.06 17086.96 37832.25 2016-09-22 17:00:36.000 266 33753.76 106.02 17086.99 88888.00 2016-09-22 17:00:37.000 266 33753.72 106.00 17087.02 88888.00 2016-09-22 17:00:38.000 266 33753.75 106.02 17086.98 88888.00 2016-09-22 17:00:39.000 266 33753.74 106.03 17086.97 88888.00 2016-09-22 17:00:40.000 266 33753.71 106.04 17087.03 37832.26 2016-09-22 17:00:41.000 266 33753.70 106.01 17087.03 88888.00 2016-09-22 17:00:42.000 266 33753.72 106.01 17086.99 88888.00 2016-09-22 17:00:43.000 266 33753.73 106.00 17087.02 88888.00 2016-09-22 17:00:44.000 266 33753.72 105.99 17087.00 88888.00 2016-09-22 17:00:45.000 266 33753.71 105.99 17086.99 37832.24 2016-09-22 17:00:46.000 266 33753.71 106.01 17086.97 88888.00 2016-09-22 17:00:47.000 266 33753.69 106.00 17086.99 88888.00 2016-09-22 17:00:48.000 266 33753.67 106.02 17086.98 88888.00 2016-09-22 17:00:49.000 266 33753.68 106.04 17087.03 88888.00 2016-09-22 17:00:50.000 266 33753.63 106.01 17087.01 37832.14 2016-09-22 17:00:51.000 266 33753.62 106.04 17087.05 88888.00 2016-09-22 17:00:52.000 266 33753.62 106.04 17087.01 88888.00 2016-09-22 17:00:53.000 266 33753.58 106.03 17087.01 88888.00 2016-09-22 17:00:54.000 266 33753.54 106.08 17087.02 88888.00 2016-09-22 17:00:55.000 266 33753.55 106.09 17087.00 37832.10 2016-09-22 17:00:56.000 266 33753.54 106.05 17087.02 88888.00 2016-09-22 17:00:57.000 266 33753.56 106.01 17087.02 88888.00 2016-09-22 17:00:58.000 266 33753.56 106.02 17087.06 88888.00 2016-09-22 17:00:59.000 266 33753.55 106.03 17087.05 88888.00 2016-09-22 17:01:00.000 266 33753.57 106.03 17087.08 37832.08 2016-09-22 17:01:01.000 266 33753.53 106.07 17087.04 88888.00 2016-09-22 17:01:02.000 266 33753.53 106.06 17087.03 88888.00 2016-09-22 17:01:03.000 266 33753.56 106.09 17087.03 88888.00 2016-09-22 17:01:04.000 266 33753.58 106.06 17087.02 88888.00 2016-09-22 17:01:05.000 266 33753.60 106.07 17087.03 37832.09 2016-09-22 17:01:06.000 266 33753.57 106.05 17087.01 88888.00 2016-09-22 17:01:07.000 266 33753.54 106.03 17087.04 88888.00 2016-09-22 17:01:08.000 266 33753.57 106.01 17087.05 88888.00 2016-09-22 17:01:09.000 266 33753.57 106.00 17086.98 88888.00 2016-09-22 17:01:10.000 266 33753.58 106.03 17086.96 37832.22 2016-09-22 17:01:11.000 266 33753.60 106.03 17086.99 88888.00 2016-09-22 17:01:12.000 266 33753.61 106.02 17086.98 88888.00 2016-09-22 17:01:13.000 266 33753.63 106.04 17087.02 88888.00 2016-09-22 17:01:14.000 266 33753.64 106.01 17087.00 88888.00 2016-09-22 17:01:15.000 266 33753.65 105.98 17086.95 37832.13 2016-09-22 17:01:16.000 266 33753.65 106.02 17086.95 88888.00 2016-09-22 17:01:17.000 266 33753.69 106.04 17086.96 88888.00 2016-09-22 17:01:18.000 266 33753.66 106.05 17086.98 88888.00 2016-09-22 17:01:19.000 266 33753.64 106.09 17086.98 88888.00 2016-09-22 17:01:20.000 266 33753.63 106.09 17087.01 37832.17 2016-09-22 17:01:21.000 266 33753.61 106.03 17087.03 88888.00 2016-09-22 17:01:22.000 266 33753.61 106.01 17087.02 88888.00 2016-09-22 17:01:23.000 266 33753.63 106.03 17087.03 88888.00 2016-09-22 17:01:24.000 266 33753.61 106.04 17087.02 88888.00 2016-09-22 17:01:25.000 266 33753.62 106.01 17087.00 37832.03 2016-09-22 17:01:26.000 266 33753.59 106.01 17087.00 88888.00 2016-09-22 17:01:27.000 266 33753.55 106.03 17086.99 88888.00 2016-09-22 17:01:28.000 266 33753.58 106.02 17086.98 88888.00 2016-09-22 17:01:29.000 266 33753.57 106.04 17087.01 88888.00 2016-09-22 17:01:30.000 266 33753.53 106.08 17087.02 37832.01 2016-09-22 17:01:31.000 266 33753.56 106.12 17087.03 88888.00 2016-09-22 17:01:32.000 266 33753.58 106.11 17087.02 88888.00 2016-09-22 17:01:33.000 266 33753.59 106.10 17087.04 88888.00 2016-09-22 17:01:34.000 266 33753.56 106.13 17087.03 88888.00 2016-09-22 17:01:35.000 266 33753.57 106.10 17087.06 37831.98 2016-09-22 17:01:36.000 266 33753.52 106.09 17087.04 88888.00 2016-09-22 17:01:37.000 266 33753.51 106.06 17087.06 88888.00 2016-09-22 17:01:38.000 266 33753.46 106.07 17087.01 88888.00 2016-09-22 17:01:39.000 266 33753.42 106.07 17086.97 88888.00 2016-09-22 17:01:40.000 266 33753.45 106.10 17087.01 37831.99 2016-09-22 17:01:41.000 266 33753.48 106.08 17087.01 88888.00 2016-09-22 17:01:42.000 266 33753.48 106.09 17086.99 88888.00 2016-09-22 17:01:43.000 266 33753.49 106.12 17087.00 88888.00 2016-09-22 17:01:44.000 266 33753.49 106.16 17087.00 88888.00 2016-09-22 17:01:45.000 266 33753.45 106.13 17087.03 37831.89 2016-09-22 17:01:46.000 266 33753.43 106.12 17087.06 88888.00 2016-09-22 17:01:47.000 266 33753.42 106.14 17087.02 88888.00 2016-09-22 17:01:48.000 266 33753.39 106.11 17087.03 88888.00 2016-09-22 17:01:49.000 266 33753.37 106.09 17087.03 88888.00 2016-09-22 17:01:50.000 266 33753.36 106.12 17087.00 37831.91 2016-09-22 17:01:51.000 266 33753.38 106.15 17087.00 88888.00 2016-09-22 17:01:52.000 266 33753.40 106.16 17086.98 88888.00 2016-09-22 17:01:53.000 266 33753.37 106.14 17087.02 88888.00 2016-09-22 17:01:54.000 266 33753.38 106.12 17087.04 88888.00 2016-09-22 17:01:55.000 266 33753.35 106.15 17087.03 37831.84 2016-09-22 17:01:56.000 266 33753.32 106.15 17087.01 88888.00 2016-09-22 17:01:57.000 266 33753.28 106.09 17086.98 88888.00 2016-09-22 17:01:58.000 266 33753.28 106.06 17086.99 88888.00 2016-09-22 17:01:59.000 266 33753.35 106.07 17087.00 88888.00 2016-09-22 17:02:00.000 266 33753.36 106.11 17086.98 37831.81 2016-09-22 17:02:01.000 266 33753.36 106.09 17086.99 88888.00 2016-09-22 17:02:02.000 266 33753.37 106.11 17086.97 88888.00 2016-09-22 17:02:03.000 266 33753.43 106.15 17086.99 88888.00 2016-09-22 17:02:04.000 266 33753.41 106.11 17086.98 88888.00 2016-09-22 17:02:05.000 266 33753.44 106.14 17086.99 37831.92 2016-09-22 17:02:06.000 266 33753.44 106.14 17086.97 88888.00 2016-09-22 17:02:07.000 266 33753.42 106.13 17087.00 88888.00 2016-09-22 17:02:08.000 266 33753.39 106.11 17087.00 88888.00 2016-09-22 17:02:09.000 266 33753.37 106.13 17086.98 88888.00 2016-09-22 17:02:10.000 266 33753.38 106.17 17087.00 37831.83 2016-09-22 17:02:11.000 266 33753.36 106.14 17086.97 88888.00 2016-09-22 17:02:12.000 266 33753.34 106.10 17087.02 88888.00 2016-09-22 17:02:13.000 266 33753.36 106.12 17087.00 88888.00 2016-09-22 17:02:14.000 266 33753.34 106.16 17086.93 88888.00 2016-09-22 17:02:15.000 266 33753.31 106.15 17086.95 37831.84 2016-09-22 17:02:16.000 266 33753.35 106.17 17086.93 88888.00 2016-09-22 17:02:17.000 266 33753.35 106.19 17086.90 88888.00 2016-09-22 17:02:18.000 266 33753.35 106.19 17086.93 88888.00 2016-09-22 17:02:19.000 266 33753.32 106.16 17086.95 88888.00 2016-09-22 17:02:20.000 266 33753.32 106.11 17086.98 37831.84 2016-09-22 17:02:21.000 266 33753.35 106.10 17086.96 88888.00 2016-09-22 17:02:22.000 266 33753.36 106.10 17086.98 88888.00 2016-09-22 17:02:23.000 266 33753.39 106.09 17086.96 88888.00 2016-09-22 17:02:24.000 266 33753.37 106.09 17086.94 88888.00 2016-09-22 17:02:25.000 266 33753.36 106.07 17086.95 37831.94 2016-09-22 17:02:26.000 266 33753.40 106.07 17086.96 88888.00 2016-09-22 17:02:27.000 266 33753.44 106.10 17086.96 88888.00 2016-09-22 17:02:28.000 266 33753.44 106.07 17086.93 88888.00 2016-09-22 17:02:29.000 266 33753.45 106.03 17086.96 88888.00 2016-09-22 17:02:30.000 266 33753.49 106.01 17086.94 37831.86 2016-09-22 17:02:31.000 266 33753.52 106.06 17086.92 88888.00 2016-09-22 17:02:32.000 266 33753.56 106.05 17086.93 88888.00 2016-09-22 17:02:33.000 266 33753.58 106.05 17086.95 88888.00 2016-09-22 17:02:34.000 266 33753.62 106.06 17086.96 88888.00 2016-09-22 17:02:35.000 266 33753.62 106.01 17086.93 37832.02 2016-09-22 17:02:36.000 266 33753.60 106.05 17086.90 88888.00 2016-09-22 17:02:37.000 266 33753.62 106.05 17086.94 88888.00 2016-09-22 17:02:38.000 266 33753.61 106.06 17086.94 88888.00 2016-09-22 17:02:39.000 266 33753.61 106.05 17086.93 88888.00 2016-09-22 17:02:40.000 266 33753.62 106.00 17086.94 37832.05 2016-09-22 17:02:41.000 266 33753.64 106.03 17086.91 88888.00 2016-09-22 17:02:42.000 266 33753.65 106.01 17086.88 88888.00 2016-09-22 17:02:43.000 266 33753.67 106.03 17086.91 88888.00 2016-09-22 17:02:44.000 266 33753.69 106.02 17086.92 88888.00 2016-09-22 17:02:45.000 266 33753.73 106.00 17086.92 37832.15 2016-09-22 17:02:46.000 266 33753.69 105.97 17086.89 88888.00 2016-09-22 17:02:47.000 266 33753.66 105.98 17086.88 88888.00 2016-09-22 17:02:48.000 266 33753.65 105.97 17086.90 88888.00 2016-09-22 17:02:49.000 266 33753.69 105.98 17086.89 88888.00 2016-09-22 17:02:50.000 266 33753.71 105.99 17086.88 37832.27 2016-09-22 17:02:51.000 266 33753.75 105.97 17086.88 88888.00 2016-09-22 17:02:52.000 266 33753.75 105.94 17086.87 88888.00 2016-09-22 17:02:53.000 266 33753.74 105.91 17086.85 88888.00 2016-09-22 17:02:54.000 266 33753.73 105.95 17086.81 88888.00 2016-09-22 17:02:55.000 266 33753.74 105.96 17086.82 37832.11 2016-09-22 17:02:56.000 266 33753.74 105.96 17086.85 88888.00 2016-09-22 17:02:57.000 266 33753.71 105.97 17086.83 88888.00 2016-09-22 17:02:58.000 266 33753.71 105.93 17086.86 88888.00 2016-09-22 17:02:59.000 266 33753.75 105.92 17086.86 88888.00 2016-09-22 17:03:00.000 266 33753.72 105.92 17086.87 37832.17 2016-09-22 17:03:01.000 266 33753.73 105.93 17086.85 88888.00 2016-09-22 17:03:02.000 266 33753.77 105.95 17086.86 88888.00 2016-09-22 17:03:03.000 266 33753.77 105.95 17086.89 88888.00 2016-09-22 17:03:04.000 266 33753.76 105.98 17086.87 88888.00 2016-09-22 17:03:05.000 266 33753.79 105.98 17086.87 37832.24 2016-09-22 17:03:06.000 266 33753.78 105.98 17086.87 88888.00 2016-09-22 17:03:07.000 266 33753.75 105.95 17086.86 88888.00 2016-09-22 17:03:08.000 266 33753.74 105.94 17086.87 88888.00 2016-09-22 17:03:09.000 266 33753.69 105.97 17086.85 88888.00 2016-09-22 17:03:10.000 266 33753.69 105.96 17086.86 37832.20 2016-09-22 17:03:11.000 266 33753.70 105.98 17086.85 88888.00 2016-09-22 17:03:12.000 266 33753.65 105.95 17086.83 88888.00 2016-09-22 17:03:13.000 266 33753.68 105.89 17086.84 88888.00 2016-09-22 17:03:14.000 266 33753.70 105.91 17086.84 88888.00 2016-09-22 17:03:15.000 266 33753.71 105.93 17086.84 37832.15 2016-09-22 17:03:16.000 266 33753.69 105.90 17086.83 88888.00 2016-09-22 17:03:17.000 266 33753.68 105.91 17086.85 88888.00 2016-09-22 17:03:18.000 266 33753.70 105.93 17086.85 88888.00 2016-09-22 17:03:19.000 266 33753.72 105.95 17086.81 88888.00 2016-09-22 17:03:20.000 266 33753.74 105.96 17086.80 37832.20 2016-09-22 17:03:21.000 266 33753.75 105.98 17086.80 88888.00 2016-09-22 17:03:22.000 266 33753.79 106.00 17086.77 88888.00 2016-09-22 17:03:23.000 266 33753.78 105.98 17086.76 88888.00 2016-09-22 17:03:24.000 266 33753.72 105.92 17086.76 88888.00 2016-09-22 17:03:25.000 266 33753.78 105.90 17086.81 37832.20 2016-09-22 17:03:26.000 266 33753.80 105.89 17086.83 88888.00 2016-09-22 17:03:27.000 266 33753.80 105.89 17086.83 88888.00 2016-09-22 17:03:28.000 266 33753.78 105.92 17086.81 88888.00 2016-09-22 17:03:29.000 266 33753.81 105.90 17086.87 88888.00 2016-09-22 17:03:30.000 266 33753.81 105.88 17086.82 37832.29 2016-09-22 17:03:31.000 266 33753.85 105.87 17086.81 88888.00 2016-09-22 17:03:32.000 266 33753.82 105.86 17086.77 88888.00 2016-09-22 17:03:33.000 266 33753.80 105.85 17086.79 88888.00 2016-09-22 17:03:34.000 266 33753.79 105.90 17086.79 88888.00 2016-09-22 17:03:35.000 266 33753.76 105.87 17086.81 37832.14 2016-09-22 17:03:36.000 266 33753.79 105.89 17086.83 88888.00 2016-09-22 17:03:37.000 266 33753.78 105.92 17086.80 88888.00 2016-09-22 17:03:38.000 266 33753.75 105.94 17086.79 88888.00 2016-09-22 17:03:39.000 266 33753.75 105.92 17086.77 88888.00 2016-09-22 17:03:40.000 266 33753.82 105.93 17086.79 37832.13 2016-09-22 17:03:41.000 266 33753.79 105.90 17086.80 88888.00 2016-09-22 17:03:42.000 266 33753.77 105.88 17086.83 88888.00 2016-09-22 17:03:43.000 266 33753.78 105.87 17086.82 88888.00 2016-09-22 17:03:44.000 266 33753.76 105.86 17086.86 88888.00 2016-09-22 17:03:45.000 266 33753.77 105.84 17086.87 37832.21 2016-09-22 17:03:46.000 266 33753.80 105.84 17086.82 88888.00 2016-09-22 17:03:47.000 266 33753.83 105.86 17086.80 88888.00 2016-09-22 17:03:48.000 266 33753.82 105.90 17086.78 88888.00 2016-09-22 17:03:49.000 266 33753.77 105.89 17086.77 88888.00 2016-09-22 17:03:50.000 266 33753.80 105.88 17086.79 37832.28 2016-09-22 17:03:51.000 266 33753.83 105.88 17086.78 88888.00 2016-09-22 17:03:52.000 266 33753.81 105.89 17086.77 88888.00 2016-09-22 17:03:53.000 266 33753.86 105.90 17086.80 88888.00 2016-09-22 17:03:54.000 266 33753.85 105.93 17086.80 88888.00 2016-09-22 17:03:55.000 266 33753.83 105.89 17086.85 37832.12 2016-09-22 17:03:56.000 266 33753.84 105.88 17086.84 88888.00 2016-09-22 17:03:57.000 266 33753.82 105.86 17086.88 88888.00 2016-09-22 17:03:58.000 266 33753.79 105.83 17086.88 88888.00 2016-09-22 17:03:59.000 266 33753.73 105.83 17086.85 88888.00 2016-09-22 17:04:00.000 266 33753.76 105.83 17086.82 37832.10 2016-09-22 17:04:01.000 266 33753.75 105.80 17086.83 88888.00 2016-09-22 17:04:02.000 266 33753.77 105.81 17086.87 88888.00 2016-09-22 17:04:03.000 266 33753.77 105.80 17086.87 88888.00 2016-09-22 17:04:04.000 266 33753.78 105.80 17086.84 88888.00 2016-09-22 17:04:05.000 266 33753.75 105.78 17086.82 37832.18 2016-09-22 17:04:06.000 266 33753.71 105.80 17086.85 88888.00 2016-09-22 17:04:07.000 266 33753.70 105.86 17086.87 88888.00 2016-09-22 17:04:08.000 266 33753.66 105.86 17086.86 88888.00 2016-09-22 17:04:09.000 266 33753.66 105.86 17086.83 88888.00 2016-09-22 17:04:10.000 266 33753.67 105.85 17086.81 37831.99 2016-09-22 17:04:11.000 266 33753.61 105.86 17086.78 88888.00 2016-09-22 17:04:12.000 266 33753.61 105.86 17086.81 88888.00 2016-09-22 17:04:13.000 266 33753.60 105.83 17086.81 88888.00 2016-09-22 17:04:14.000 266 33753.63 105.79 17086.80 88888.00 2016-09-22 17:04:15.000 266 33753.65 105.84 17086.83 37831.97 2016-09-22 17:04:16.000 266 33753.61 105.85 17086.84 88888.00 2016-09-22 17:04:17.000 266 33753.61 105.80 17086.84 88888.00 2016-09-22 17:04:18.000 266 33753.59 105.82 17086.85 88888.00 2016-09-22 17:04:19.000 266 33753.55 105.83 17086.84 88888.00 2016-09-22 17:04:20.000 266 33753.60 105.88 17086.83 37831.95 2016-09-22 17:04:21.000 266 33753.60 105.89 17086.84 88888.00 2016-09-22 17:04:22.000 266 33753.59 105.88 17086.86 88888.00 2016-09-22 17:04:23.000 266 33753.56 105.83 17086.90 88888.00 2016-09-22 17:04:24.000 266 33753.55 105.83 17086.89 88888.00 2016-09-22 17:04:25.000 266 33753.53 105.86 17086.86 37831.90 2016-09-22 17:04:26.000 266 33753.56 105.87 17086.85 88888.00 2016-09-22 17:04:27.000 266 33753.51 105.83 17086.85 88888.00 2016-09-22 17:04:28.000 266 33753.54 105.84 17086.78 88888.00 2016-09-22 17:04:29.000 266 33753.54 105.85 17086.81 88888.00 2016-09-22 17:04:30.000 266 33753.53 105.82 17086.84 37831.99 2016-09-22 17:04:31.000 266 33753.54 105.84 17086.88 88888.00 2016-09-22 17:04:32.000 266 33753.53 105.87 17086.87 88888.00 2016-09-22 17:04:33.000 266 33753.55 105.85 17086.90 88888.00 2016-09-22 17:04:34.000 266 33753.58 105.86 17086.90 88888.00 2016-09-22 17:04:35.000 266 33753.57 105.89 17086.90 37831.91 2016-09-22 17:04:36.000 266 33753.56 105.92 17086.91 88888.00 2016-09-22 17:04:37.000 266 33753.60 105.88 17086.85 88888.00 2016-09-22 17:04:38.000 266 33753.60 105.87 17086.85 88888.00 2016-09-22 17:04:39.000 266 33753.56 105.88 17086.90 88888.00 2016-09-22 17:04:40.000 266 33753.54 105.92 17086.85 37831.86 2016-09-22 17:04:41.000 266 33753.55 105.91 17086.82 88888.00 2016-09-22 17:04:42.000 266 33753.58 105.87 17086.81 88888.00 2016-09-22 17:04:43.000 266 33753.57 105.85 17086.83 88888.00 2016-09-22 17:04:44.000 266 33753.55 105.88 17086.87 88888.00 2016-09-22 17:04:45.000 266 33753.57 105.90 17086.81 37831.87 2016-09-22 17:04:46.000 266 33753.54 105.91 17086.82 88888.00 2016-09-22 17:04:47.000 266 33753.55 105.85 17086.84 88888.00 2016-09-22 17:04:48.000 266 33753.56 105.87 17086.84 88888.00 2016-09-22 17:04:49.000 266 33753.56 105.88 17086.80 88888.00 2016-09-22 17:04:50.000 266 33753.60 105.83 17086.77 37831.96 2016-09-22 17:04:51.000 266 33753.54 105.81 17086.80 88888.00 2016-09-22 17:04:52.000 266 33753.54 105.83 17086.78 88888.00 2016-09-22 17:04:53.000 266 33753.58 105.85 17086.81 88888.00 2016-09-22 17:04:54.000 266 33753.58 105.81 17086.79 88888.00 2016-09-22 17:04:55.000 266 33753.59 105.78 17086.81 37831.99 2016-09-22 17:04:56.000 266 33753.58 105.81 17086.83 88888.00 2016-09-22 17:04:57.000 266 33753.60 105.81 17086.83 88888.00 2016-09-22 17:04:58.000 266 33753.62 105.81 17086.81 88888.00 2016-09-22 17:04:59.000 266 33753.65 105.76 17086.77 88888.00 2016-09-22 17:05:00.000 266 33753.65 105.75 17086.76 37832.00 2016-09-22 17:05:01.000 266 33753.67 105.78 17086.82 88888.00 2016-09-22 17:05:02.000 266 33753.66 105.74 17086.80 88888.00 2016-09-22 17:05:03.000 266 33753.67 105.71 17086.72 88888.00 2016-09-22 17:05:04.000 266 33753.67 105.71 17086.71 88888.00 2016-09-22 17:05:05.000 266 33753.62 105.70 17086.73 37832.11 2016-09-22 17:05:06.000 266 33753.65 105.68 17086.76 88888.00 2016-09-22 17:05:07.000 266 33753.71 105.68 17086.77 88888.00 2016-09-22 17:05:08.000 266 33753.67 105.69 17086.76 88888.00 2016-09-22 17:05:09.000 266 33753.69 105.68 17086.79 88888.00 2016-09-22 17:05:10.000 266 33753.69 105.67 17086.78 37832.02 2016-09-22 17:05:11.000 266 33753.72 105.68 17086.78 88888.00 2016-09-22 17:05:12.000 266 33753.75 105.69 17086.76 88888.00 2016-09-22 17:05:13.000 266 33753.75 105.61 17086.74 88888.00 2016-09-22 17:05:14.000 266 33753.70 105.61 17086.73 88888.00 2016-09-22 17:05:15.000 266 33753.68 105.66 17086.76 37832.03 2016-09-22 17:05:16.000 266 33753.69 105.63 17086.83 88888.00 2016-09-22 17:05:17.000 266 33753.66 105.64 17086.82 88888.00 2016-09-22 17:05:18.000 266 33753.67 105.68 17086.77 88888.00 2016-09-22 17:05:19.000 266 33753.71 105.66 17086.81 88888.00 2016-09-22 17:05:20.000 266 33753.70 105.63 17086.76 37832.08 2016-09-22 17:05:21.000 266 33753.70 105.68 17086.71 88888.00 2016-09-22 17:05:22.000 266 33753.70 105.71 17086.70 88888.00 2016-09-22 17:05:23.000 266 33753.69 105.72 17086.74 88888.00 2016-09-22 17:05:24.000 266 33753.68 105.71 17086.72 88888.00 2016-09-22 17:05:25.000 266 33753.70 105.70 17086.78 37832.10 2016-09-22 17:05:26.000 266 33753.71 105.71 17086.79 88888.00 2016-09-22 17:05:27.000 266 33753.68 105.69 17086.79 88888.00 2016-09-22 17:05:28.000 266 33753.67 105.72 17086.75 88888.00 2016-09-22 17:05:29.000 266 33753.67 105.71 17086.74 88888.00 2016-09-22 17:05:30.000 266 33753.65 105.70 17086.75 37832.03 2016-09-22 17:05:31.000 266 33753.68 105.68 17086.72 88888.00 2016-09-22 17:05:32.000 266 33753.67 105.67 17086.73 88888.00 2016-09-22 17:05:33.000 266 33753.70 105.72 17086.71 88888.00 2016-09-22 17:05:34.000 266 33753.70 105.71 17086.72 88888.00 2016-09-22 17:05:35.000 266 33753.68 105.70 17086.78 37832.00 2016-09-22 17:05:36.000 266 33753.65 105.75 17086.77 88888.00 2016-09-22 17:05:37.000 266 33753.64 105.73 17086.73 88888.00 2016-09-22 17:05:38.000 266 33753.58 105.69 17086.75 88888.00 2016-09-22 17:05:39.000 266 33753.60 105.67 17086.75 88888.00 2016-09-22 17:05:40.000 266 33753.60 105.67 17086.81 37831.94 2016-09-22 17:05:41.000 266 33753.58 105.66 17086.81 88888.00 2016-09-22 17:05:42.000 266 33753.60 105.68 17086.78 88888.00 2016-09-22 17:05:43.000 266 33753.58 105.70 17086.76 88888.00 2016-09-22 17:05:44.000 266 33753.58 105.68 17086.75 88888.00 2016-09-22 17:05:45.000 266 33753.57 105.69 17086.76 37831.88 2016-09-22 17:05:46.000 266 33753.58 105.69 17086.75 88888.00 2016-09-22 17:05:47.000 266 33753.59 105.66 17086.72 88888.00 2016-09-22 17:05:48.000 266 33753.53 105.64 17086.71 88888.00 2016-09-22 17:05:49.000 266 33753.50 105.63 17086.72 88888.00 2016-09-22 17:05:50.000 266 33753.47 105.63 17086.74 37832.04 2016-09-22 17:05:51.000 266 33753.52 105.65 17086.75 88888.00 2016-09-22 17:05:52.000 266 33753.52 105.67 17086.77 88888.00 2016-09-22 17:05:53.000 266 33753.54 105.66 17086.76 88888.00 2016-09-22 17:05:54.000 266 33753.58 105.69 17086.76 88888.00 2016-09-22 17:05:55.000 266 33753.58 105.68 17086.78 37831.87 2016-09-22 17:05:56.000 266 33753.58 105.60 17086.78 88888.00 2016-09-22 17:05:57.000 266 33753.58 105.63 17086.78 88888.00 2016-09-22 17:05:58.000 266 33753.55 105.66 17086.76 88888.00 2016-09-22 17:05:59.000 266 33753.57 105.64 17086.71 88888.00 2016-09-22 17:06:00.000 266 33753.58 105.67 17086.72 37831.93 2016-09-22 17:06:01.000 266 33753.62 105.69 17086.74 88888.00 2016-09-22 17:06:02.000 266 33753.61 105.68 17086.70 88888.00 2016-09-22 17:06:03.000 266 33753.58 105.66 17086.72 88888.00 2016-09-22 17:06:04.000 266 33753.59 105.67 17086.73 88888.00 2016-09-22 17:06:05.000 266 33753.63 105.68 17086.74 37832.00 2016-09-22 17:06:06.000 266 33753.63 105.66 17086.75 88888.00 2016-09-22 17:06:07.000 266 33753.61 105.63 17086.76 88888.00 2016-09-22 17:06:08.000 266 33753.60 105.63 17086.75 88888.00 2016-09-22 17:06:09.000 266 33753.61 105.65 17086.72 88888.00 2016-09-22 17:06:10.000 266 33753.61 105.66 17086.70 37832.01 2016-09-22 17:06:11.000 266 33753.60 105.65 17086.69 88888.00 2016-09-22 17:06:12.000 266 33753.60 105.65 17086.67 88888.00 2016-09-22 17:06:13.000 266 33753.58 105.66 17086.76 88888.00 2016-09-22 17:06:14.000 266 33753.60 105.66 17086.75 88888.00 2016-09-22 17:06:15.000 266 33753.57 105.66 17086.72 37831.88 2016-09-22 17:06:16.000 266 33753.55 105.65 17086.77 88888.00 2016-09-22 17:06:17.000 266 33753.61 105.64 17086.79 88888.00 2016-09-22 17:06:18.000 266 33753.64 105.68 17086.77 88888.00 2016-09-22 17:06:19.000 266 33753.66 105.67 17086.75 88888.00 2016-09-22 17:06:20.000 266 33753.66 105.69 17086.78 37831.94 2016-09-22 17:06:21.000 266 33753.67 105.67 17086.80 88888.00 2016-09-22 17:06:22.000 266 33753.66 105.69 17086.77 88888.00 2016-09-22 17:06:23.000 266 33753.65 105.69 17086.76 88888.00 2016-09-22 17:06:24.000 266 33753.66 105.70 17086.76 88888.00 2016-09-22 17:06:25.000 266 33753.70 105.72 17086.77 37831.94 2016-09-22 17:06:26.000 266 33753.69 105.66 17086.75 88888.00 2016-09-22 17:06:27.000 266 33753.70 105.67 17086.76 88888.00 2016-09-22 17:06:28.000 266 33753.72 105.65 17086.73 88888.00 2016-09-22 17:06:29.000 266 33753.71 105.61 17086.75 88888.00 2016-09-22 17:06:30.000 266 33753.72 105.65 17086.74 37832.03 2016-09-22 17:06:31.000 266 33753.75 105.64 17086.75 88888.00 2016-09-22 17:06:32.000 266 33753.73 105.65 17086.76 88888.00 2016-09-22 17:06:33.000 266 33753.71 105.66 17086.74 88888.00 2016-09-22 17:06:34.000 266 33753.72 105.68 17086.73 88888.00 2016-09-22 17:06:35.000 266 33753.73 105.74 17086.70 37832.02 2016-09-22 17:06:36.000 266 33753.72 105.68 17086.72 88888.00 2016-09-22 17:06:37.000 266 33753.72 105.67 17086.74 88888.00 2016-09-22 17:06:38.000 266 33753.73 105.65 17086.76 88888.00 2016-09-22 17:06:39.000 266 33753.68 105.60 17086.74 88888.00 2016-09-22 17:06:40.000 266 33753.65 105.62 17086.73 37832.01 2016-09-22 17:06:41.000 266 33753.68 105.64 17086.76 88888.00 2016-09-22 17:06:42.000 266 33753.66 105.67 17086.75 88888.00 2016-09-22 17:06:43.000 266 33753.65 105.66 17086.75 88888.00 2016-09-22 17:06:44.000 266 33753.63 105.67 17086.75 88888.00 2016-09-22 17:06:45.000 266 33753.62 105.72 17086.77 37831.96 2016-09-22 17:06:46.000 266 33753.63 105.71 17086.78 88888.00 2016-09-22 17:06:47.000 266 33753.58 105.72 17086.76 88888.00 2016-09-22 17:06:48.000 266 33753.51 105.72 17086.75 88888.00 2016-09-22 17:06:49.000 266 33753.52 105.73 17086.71 88888.00 2016-09-22 17:06:50.000 266 33753.48 105.71 17086.71 37831.78 2016-09-22 17:06:51.000 266 33753.50 105.72 17086.70 88888.00 2016-09-22 17:06:52.000 266 33753.48 105.67 17086.73 88888.00 2016-09-22 17:06:53.000 266 33753.49 105.67 17086.73 88888.00 2016-09-22 17:06:54.000 266 33753.49 105.67 17086.73 88888.00 2016-09-22 17:06:55.000 266 33753.49 105.65 17086.76 37831.82 2016-09-22 17:06:56.000 266 33753.48 105.67 17086.77 88888.00 2016-09-22 17:06:57.000 266 33753.48 105.66 17086.72 88888.00 2016-09-22 17:06:58.000 266 33753.46 105.67 17086.71 88888.00 2016-09-22 17:06:59.000 266 33753.45 105.69 17086.70 88888.00 2016-09-22 17:07:00.000 266 33753.47 105.70 17086.70 37831.74 2016-09-22 17:07:01.000 266 33753.46 105.71 17086.71 88888.00 2016-09-22 17:07:02.000 266 33753.41 105.72 17086.72 88888.00 2016-09-22 17:07:03.000 266 33753.45 105.71 17086.70 88888.00 2016-09-22 17:07:04.000 266 33753.44 105.70 17086.70 88888.00 2016-09-22 17:07:05.000 266 33753.53 105.69 17086.75 37831.66 2016-09-22 17:07:06.000 266 33753.51 105.67 17086.71 88888.00 2016-09-22 17:07:07.000 266 33753.49 105.66 17086.67 88888.00 2016-09-22 17:07:08.000 266 33753.45 105.65 17086.67 88888.00 2016-09-22 17:07:09.000 266 33753.43 105.66 17086.71 88888.00 2016-09-22 17:07:10.000 266 33753.45 105.65 17086.74 37831.85 2016-09-22 17:07:11.000 266 33753.44 105.63 17086.71 88888.00 2016-09-22 17:07:12.000 266 33753.44 105.64 17086.76 88888.00 2016-09-22 17:07:13.000 266 33753.47 105.67 17086.76 88888.00 2016-09-22 17:07:14.000 266 33753.45 105.67 17086.78 88888.00 2016-09-22 17:07:15.000 266 33753.46 105.68 17086.83 37831.78 2016-09-22 17:07:16.000 266 33753.47 105.67 17086.77 88888.00 2016-09-22 17:07:17.000 266 33753.41 105.62 17086.75 88888.00 2016-09-22 17:07:18.000 266 33753.41 105.61 17086.73 88888.00 2016-09-22 17:07:19.000 266 33753.41 105.65 17086.78 88888.00 2016-09-22 17:07:20.000 266 33753.38 105.61 17086.74 37831.77 2016-09-22 17:07:21.000 266 33753.39 105.61 17086.76 88888.00 2016-09-22 17:07:22.000 266 33753.38 105.58 17086.78 88888.00 2016-09-22 17:07:23.000 266 33753.40 105.61 17086.76 88888.00 2016-09-22 17:07:24.000 266 33753.38 105.62 17086.75 88888.00 2016-09-22 17:07:25.000 266 33753.41 105.63 17086.77 37831.78 2016-09-22 17:07:26.000 266 33753.42 105.65 17086.80 88888.00 2016-09-22 17:07:27.000 266 33753.41 105.63 17086.81 88888.00 2016-09-22 17:07:28.000 266 33753.45 105.63 17086.78 88888.00 2016-09-22 17:07:29.000 266 33753.44 105.65 17086.76 88888.00 2016-09-22 17:07:30.000 266 33753.44 105.63 17086.73 37831.76 2016-09-22 17:07:31.000 266 33753.46 105.61 17086.72 88888.00 2016-09-22 17:07:32.000 266 33753.46 105.66 17086.70 88888.00 2016-09-22 17:07:33.000 266 33753.44 105.64 17086.71 88888.00 2016-09-22 17:07:34.000 266 33753.44 105.62 17086.71 88888.00 2016-09-22 17:07:35.000 266 33753.41 105.63 17086.73 37831.90 2016-09-22 17:07:36.000 266 33753.45 105.64 17086.74 88888.00 2016-09-22 17:07:37.000 266 33753.46 105.67 17086.72 88888.00 2016-09-22 17:07:38.000 266 33753.42 105.63 17086.69 88888.00 2016-09-22 17:07:39.000 266 33753.42 105.62 17086.67 88888.00 2016-09-22 17:07:40.000 266 33753.43 105.61 17086.66 37831.75 2016-09-22 17:07:41.000 266 33753.41 105.61 17086.67 88888.00 2016-09-22 17:07:42.000 266 33753.48 105.59 17086.66 88888.00 2016-09-22 17:07:43.000 266 33753.45 105.57 17086.67 88888.00 2016-09-22 17:07:44.000 266 33753.45 105.59 17086.70 88888.00 2016-09-22 17:07:45.000 266 33753.43 105.63 17086.71 37831.80 2016-09-22 17:07:46.000 266 33753.41 105.61 17086.74 88888.00 2016-09-22 17:07:47.000 266 33753.39 105.57 17086.73 88888.00 2016-09-22 17:07:48.000 266 33753.37 105.55 17086.71 88888.00 2016-09-22 17:07:49.000 266 33753.37 105.53 17086.75 88888.00 2016-09-22 17:07:50.000 266 33753.34 105.50 17086.76 37831.81 2016-09-22 17:07:51.000 266 33753.31 105.52 17086.78 88888.00 2016-09-22 17:07:52.000 266 33753.27 105.56 17086.73 88888.00 2016-09-22 17:07:53.000 266 33753.30 105.54 17086.77 88888.00 2016-09-22 17:07:54.000 266 33753.32 105.55 17086.73 88888.00 2016-09-22 17:07:55.000 266 33753.29 105.57 17086.75 37831.68 2016-09-22 17:07:56.000 266 33753.29 105.57 17086.76 88888.00 2016-09-22 17:07:57.000 266 33753.31 105.55 17086.76 88888.00 2016-09-22 17:07:58.000 266 33753.32 105.55 17086.74 88888.00 2016-09-22 17:07:59.000 266 33753.33 105.56 17086.71 88888.00 2016-09-22 17:08:00.000 266 33753.30 105.58 17086.74 37831.75 2016-09-22 17:08:01.000 266 33753.33 105.59 17086.72 88888.00 2016-09-22 17:08:02.000 266 33753.32 105.60 17086.70 88888.00 2016-09-22 17:08:03.000 266 33753.34 105.60 17086.71 88888.00 2016-09-22 17:08:04.000 266 33753.33 105.58 17086.73 88888.00 2016-09-22 17:08:05.000 266 33753.32 105.55 17086.71 37831.68 2016-09-22 17:08:06.000 266 33753.34 105.61 17086.69 88888.00 2016-09-22 17:08:07.000 266 33753.30 105.58 17086.70 88888.00 2016-09-22 17:08:08.000 266 33753.29 105.61 17086.70 88888.00 2016-09-22 17:08:09.000 266 33753.30 105.64 17086.68 88888.00 2016-09-22 17:08:10.000 266 33753.28 105.61 17086.69 37831.78 2016-09-22 17:08:11.000 266 33753.27 105.58 17086.71 88888.00 2016-09-22 17:08:12.000 266 33753.26 105.56 17086.70 88888.00 2016-09-22 17:08:13.000 266 33753.25 105.59 17086.72 88888.00 2016-09-22 17:08:14.000 266 33753.25 105.59 17086.70 88888.00 2016-09-22 17:08:15.000 266 33753.28 105.60 17086.73 37831.63 2016-09-22 17:08:16.000 266 33753.25 105.58 17086.71 88888.00 2016-09-22 17:08:17.000 266 33753.21 105.60 17086.72 88888.00 2016-09-22 17:08:18.000 266 33753.21 105.61 17086.74 88888.00 2016-09-22 17:08:19.000 266 33753.17 105.61 17086.72 88888.00 2016-09-22 17:08:20.000 266 33753.15 105.62 17086.73 37831.54 2016-09-22 17:08:21.000 266 33753.13 105.56 17086.72 88888.00 2016-09-22 17:08:22.000 266 33753.13 105.60 17086.73 88888.00 2016-09-22 17:08:23.000 266 33753.13 105.62 17086.77 88888.00 2016-09-22 17:08:24.000 266 33753.12 105.59 17086.72 88888.00 2016-09-22 17:08:25.000 266 33753.13 105.60 17086.72 37831.56 2016-09-22 17:08:26.000 266 33753.19 105.58 17086.73 88888.00 2016-09-22 17:08:27.000 266 33753.16 105.57 17086.70 88888.00 2016-09-22 17:08:28.000 266 33753.12 105.56 17086.71 88888.00 2016-09-22 17:08:29.000 266 33753.11 105.54 17086.74 88888.00 2016-09-22 17:08:30.000 266 33753.14 105.57 17086.74 37831.59 2016-09-22 17:08:31.000 266 33753.12 105.56 17086.74 88888.00 2016-09-22 17:08:32.000 266 33753.12 105.53 17086.71 88888.00 2016-09-22 17:08:33.000 266 33753.10 105.52 17086.70 88888.00 2016-09-22 17:08:34.000 266 33753.10 105.48 17086.70 88888.00 2016-09-22 17:08:35.000 266 33753.10 105.50 17086.69 37831.62 2016-09-22 17:08:36.000 266 33753.16 105.50 17086.72 88888.00 2016-09-22 17:08:37.000 266 33753.19 105.51 17086.73 88888.00 2016-09-22 17:08:38.000 266 33753.18 105.53 17086.69 88888.00 2016-09-22 17:08:39.000 266 33753.19 105.53 17086.71 88888.00 2016-09-22 17:08:40.000 266 33753.21 105.59 17086.74 37831.58 2016-09-22 17:08:41.000 266 33753.28 105.58 17086.71 88888.00 2016-09-22 17:08:42.000 266 33753.31 105.57 17086.66 88888.00 2016-09-22 17:08:43.000 266 33753.31 105.60 17086.68 88888.00 2016-09-22 17:08:44.000 266 33753.32 105.56 17086.71 88888.00 2016-09-22 17:08:45.000 266 33753.34 105.53 17086.72 37831.68 2016-09-22 17:08:46.000 266 33753.34 105.55 17086.73 88888.00 2016-09-22 17:08:47.000 266 33753.33 105.56 17086.72 88888.00 2016-09-22 17:08:48.000 266 33753.31 105.52 17086.69 88888.00 2016-09-22 17:08:49.000 266 33753.36 105.53 17086.69 88888.00 2016-09-22 17:08:50.000 266 33753.36 105.54 17086.72 37831.69 2016-09-22 17:08:51.000 266 33753.35 105.54 17086.72 88888.00 2016-09-22 17:08:52.000 266 33753.31 105.54 17086.71 88888.00 2016-09-22 17:08:53.000 266 33753.30 105.54 17086.72 88888.00 2016-09-22 17:08:54.000 266 33753.31 105.52 17086.73 88888.00 2016-09-22 17:08:55.000 266 33753.28 105.56 17086.73 37831.61 2016-09-22 17:08:56.000 266 33753.33 105.59 17086.73 88888.00 2016-09-22 17:08:57.000 266 33753.30 105.60 17086.71 88888.00 2016-09-22 17:08:58.000 266 33753.27 105.54 17086.71 88888.00 2016-09-22 17:08:59.000 266 33753.30 105.54 17086.72 88888.00 2016-09-22 17:09:00.000 266 33753.29 105.53 17086.70 37831.63 2016-09-22 17:09:01.000 266 33753.26 105.53 17086.69 88888.00 2016-09-22 17:09:02.000 266 33753.24 105.56 17086.69 88888.00 2016-09-22 17:09:03.000 266 33753.21 105.52 17086.68 88888.00 2016-09-22 17:09:04.000 266 33753.19 105.51 17086.65 88888.00 2016-09-22 17:09:05.000 266 33753.19 105.49 17086.67 37831.59 2016-09-22 17:09:06.000 266 33753.19 105.55 17086.70 88888.00 2016-09-22 17:09:07.000 266 33753.16 105.56 17086.70 88888.00 2016-09-22 17:09:08.000 266 33753.15 105.54 17086.73 88888.00 2016-09-22 17:09:09.000 266 33753.14 105.53 17086.71 88888.00 2016-09-22 17:09:10.000 266 33753.21 105.54 17086.70 37831.59 2016-09-22 17:09:11.000 266 33753.21 105.53 17086.70 88888.00 2016-09-22 17:09:12.000 266 33753.19 105.53 17086.66 88888.00 2016-09-22 17:09:13.000 266 33753.18 105.53 17086.68 88888.00 2016-09-22 17:09:14.000 266 33753.16 105.53 17086.68 88888.00 2016-09-22 17:09:15.000 266 33753.19 105.52 17086.64 37831.61 2016-09-22 17:09:16.000 266 33753.23 105.53 17086.64 88888.00 2016-09-22 17:09:17.000 266 33753.22 105.50 17086.62 88888.00 2016-09-22 17:09:18.000 266 33753.25 105.51 17086.66 88888.00 2016-09-22 17:09:19.000 266 33753.22 105.50 17086.64 88888.00 2016-09-22 17:09:20.000 266 33753.21 105.50 17086.61 37831.59 2016-09-22 17:09:21.000 266 33753.20 105.50 17086.62 88888.00 2016-09-22 17:09:22.000 266 33753.16 105.51 17086.61 88888.00 2016-09-22 17:09:23.000 266 33753.22 105.51 17086.60 88888.00 2016-09-22 17:09:24.000 266 33753.25 105.51 17086.56 88888.00 2016-09-22 17:09:25.000 266 33753.23 105.52 17086.54 37831.56 2016-09-22 17:09:26.000 266 33753.17 105.51 17086.56 88888.00 2016-09-22 17:09:27.000 266 33753.17 105.56 17086.55 88888.00 2016-09-22 17:09:28.000 266 33753.18 105.54 17086.58 88888.00 2016-09-22 17:09:29.000 266 33753.22 105.53 17086.61 88888.00 2016-09-22 17:09:30.000 266 33753.21 105.51 17086.56 37831.66 2016-09-22 17:09:31.000 266 33753.15 105.49 17086.63 88888.00 2016-09-22 17:09:32.000 266 33753.12 105.46 17086.61 88888.00 2016-09-22 17:09:33.000 266 33753.13 105.48 17086.61 88888.00 2016-09-22 17:09:34.000 266 33753.13 105.50 17086.62 88888.00 2016-09-22 17:09:35.000 266 33753.11 105.49 17086.61 37831.53 2016-09-22 17:09:36.000 266 33753.10 105.52 17086.63 88888.00 2016-09-22 17:09:37.000 266 33753.06 105.50 17086.62 88888.00 2016-09-22 17:09:38.000 266 33753.05 105.50 17086.63 88888.00 2016-09-22 17:09:39.000 266 33753.06 105.50 17086.62 88888.00 2016-09-22 17:09:40.000 266 33753.04 105.49 17086.65 37831.44 2016-09-22 17:09:41.000 266 33752.94 105.54 17086.65 88888.00 2016-09-22 17:09:42.000 266 33752.92 105.56 17086.66 88888.00 2016-09-22 17:09:43.000 266 33752.93 105.53 17086.62 88888.00 2016-09-22 17:09:44.000 266 33752.89 105.50 17086.64 88888.00 2016-09-22 17:09:45.000 266 33752.88 105.52 17086.65 37831.39 2016-09-22 17:09:46.000 266 33752.83 105.51 17086.60 88888.00 2016-09-22 17:09:47.000 266 33752.83 105.48 17086.60 88888.00 2016-09-22 17:09:48.000 266 33752.88 105.51 17086.64 88888.00 2016-09-22 17:09:49.000 266 33752.88 105.55 17086.65 88888.00 2016-09-22 17:09:50.000 266 33752.84 105.52 17086.65 37831.26 2016-09-22 17:09:51.000 266 33752.83 105.54 17086.59 88888.00 2016-09-22 17:09:52.000 266 33752.84 105.55 17086.56 88888.00 2016-09-22 17:09:53.000 266 33752.84 105.55 17086.57 88888.00 2016-09-22 17:09:54.000 266 33752.83 105.58 17086.59 88888.00 2016-09-22 17:09:55.000 266 33752.80 105.55 17086.58 37831.12 2016-09-22 17:09:56.000 266 33752.84 105.55 17086.63 88888.00 2016-09-22 17:09:57.000 266 33752.90 105.60 17086.64 88888.00 2016-09-22 17:09:58.000 266 33752.84 105.56 17086.62 88888.00 2016-09-22 17:09:59.000 266 33752.86 105.54 17086.59 88888.00 2016-09-22 17:10:00.000 266 33752.86 105.59 17086.60 37831.18 2016-09-22 17:10:01.000 266 33752.87 105.59 17086.61 88888.00 2016-09-22 17:10:02.000 266 33752.93 105.56 17086.64 88888.00 2016-09-22 17:10:03.000 266 33752.93 105.54 17086.65 88888.00 2016-09-22 17:10:04.000 266 33752.95 105.59 17086.65 88888.00 2016-09-22 17:10:05.000 266 33752.94 105.58 17086.66 37831.18 2016-09-22 17:10:06.000 266 33752.92 105.58 17086.66 88888.00 2016-09-22 17:10:07.000 266 33752.92 105.58 17086.61 88888.00 2016-09-22 17:10:08.000 266 33752.95 105.52 17086.66 88888.00 2016-09-22 17:10:09.000 266 33753.00 105.55 17086.62 88888.00 2016-09-22 17:10:10.000 266 33752.96 105.52 17086.60 37831.43 2016-09-22 17:10:11.000 266 33752.96 105.48 17086.61 88888.00 2016-09-22 17:10:12.000 266 33752.96 105.48 17086.61 88888.00 2016-09-22 17:10:13.000 266 33752.96 105.43 17086.57 88888.00 2016-09-22 17:10:14.000 266 33752.97 105.41 17086.56 88888.00 2016-09-22 17:10:15.000 266 33753.01 105.40 17086.56 37831.28 2016-09-22 17:10:16.000 266 33753.00 105.44 17086.56 88888.00 2016-09-22 17:10:17.000 266 33753.02 105.47 17086.62 88888.00 2016-09-22 17:10:18.000 266 33753.02 105.47 17086.63 88888.00 2016-09-22 17:10:19.000 266 33753.03 105.48 17086.64 88888.00 2016-09-22 17:10:20.000 266 33753.02 105.45 17086.63 37831.30 2016-09-22 17:10:21.000 266 33753.02 105.48 17086.61 88888.00 2016-09-22 17:10:22.000 266 33753.05 105.50 17086.59 88888.00 2016-09-22 17:10:23.000 266 33753.05 105.50 17086.57 88888.00 2016-09-22 17:10:24.000 266 33753.05 105.54 17086.56 88888.00 2016-09-22 17:10:25.000 266 33753.03 105.54 17086.56 37831.35 2016-09-22 17:10:26.000 266 33753.02 105.52 17086.57 88888.00 2016-09-22 17:10:27.000 266 33753.06 105.50 17086.57 88888.00 2016-09-22 17:10:28.000 266 33753.03 105.54 17086.55 88888.00 2016-09-22 17:10:29.000 266 33753.01 105.54 17086.55 88888.00 2016-09-22 17:10:30.000 266 33752.98 105.53 17086.54 37831.41 2016-09-22 17:10:31.000 266 33753.01 105.51 17086.57 88888.00 2016-09-22 17:10:32.000 266 33753.00 105.48 17086.59 88888.00 2016-09-22 17:10:33.000 266 33753.01 105.46 17086.56 88888.00 2016-09-22 17:10:34.000 266 33752.98 105.45 17086.56 88888.00 2016-09-22 17:10:35.000 266 33752.99 105.51 17086.54 37831.39 2016-09-22 17:10:36.000 266 33752.98 105.46 17086.56 88888.00 2016-09-22 17:10:37.000 266 33753.01 105.48 17086.55 88888.00 2016-09-22 17:10:38.000 266 33753.02 105.51 17086.54 88888.00 2016-09-22 17:10:39.000 266 33753.03 105.53 17086.54 88888.00 2016-09-22 17:10:40.000 266 33753.02 105.54 17086.52 37831.43 2016-09-22 17:10:41.000 266 33753.06 105.52 17086.50 88888.00 2016-09-22 17:10:42.000 266 33753.03 105.51 17086.52 88888.00 2016-09-22 17:10:43.000 266 33753.03 105.49 17086.55 88888.00 2016-09-22 17:10:44.000 266 33753.05 105.45 17086.59 88888.00 2016-09-22 17:10:45.000 266 33753.04 105.43 17086.59 37831.29 2016-09-22 17:10:46.000 266 33753.01 105.44 17086.60 88888.00 2016-09-22 17:10:47.000 266 33753.02 105.39 17086.56 88888.00 2016-09-22 17:10:48.000 266 33753.07 105.41 17086.57 88888.00 2016-09-22 17:10:49.000 266 33753.09 105.42 17086.55 88888.00 2016-09-22 17:10:50.000 266 33753.09 105.41 17086.56 37831.38 2016-09-22 17:10:51.000 266 33753.08 105.42 17086.53 88888.00 2016-09-22 17:10:52.000 266 33753.05 105.38 17086.54 88888.00 2016-09-22 17:10:53.000 266 33753.01 105.39 17086.53 88888.00 2016-09-22 17:10:54.000 266 33752.99 105.43 17086.52 88888.00 2016-09-22 17:10:55.000 266 33752.97 105.41 17086.50 37831.31 2016-09-22 17:10:56.000 266 33752.95 105.41 17086.50 88888.00 2016-09-22 17:10:57.000 266 33752.95 105.44 17086.52 88888.00 2016-09-22 17:10:58.000 266 33752.98 105.45 17086.48 88888.00 2016-09-22 17:10:59.000 266 33752.98 105.47 17086.45 88888.00 2016-09-22 17:11:00.000 266 33752.96 105.47 17086.44 37831.22 2016-09-22 17:11:01.000 266 33752.95 105.50 17086.44 88888.00 2016-09-22 17:11:02.000 266 33752.94 105.49 17086.46 88888.00 2016-09-22 17:11:03.000 266 33752.95 105.49 17086.44 88888.00 2016-09-22 17:11:04.000 266 33752.95 105.45 17086.45 88888.00 2016-09-22 17:11:05.000 266 33752.95 105.47 17086.43 37831.31 2016-09-22 17:11:06.000 266 33752.95 105.50 17086.45 88888.00 2016-09-22 17:11:07.000 266 33752.92 105.48 17086.41 88888.00 2016-09-22 17:11:08.000 266 33752.89 105.45 17086.42 88888.00 2016-09-22 17:11:09.000 266 33752.91 105.44 17086.46 88888.00 2016-09-22 17:11:10.000 266 33752.91 105.41 17086.48 37831.29 2016-09-22 17:11:11.000 266 33752.92 105.43 17086.49 88888.00 2016-09-22 17:11:12.000 266 33752.91 105.42 17086.50 88888.00 2016-09-22 17:11:13.000 266 33752.86 105.39 17086.49 88888.00 2016-09-22 17:11:14.000 266 33752.87 105.42 17086.44 88888.00 2016-09-22 17:11:15.000 266 33752.86 105.42 17086.42 37831.26 2016-09-22 17:11:16.000 266 33752.87 105.43 17086.44 88888.00 2016-09-22 17:11:17.000 266 33752.84 105.48 17086.44 88888.00 2016-09-22 17:11:18.000 266 33752.81 105.52 17086.43 88888.00 2016-09-22 17:11:19.000 266 33752.80 105.50 17086.42 88888.00 2016-09-22 17:11:20.000 266 33752.81 105.48 17086.42 37831.06 2016-09-22 17:11:21.000 266 33752.76 105.43 17086.44 88888.00 2016-09-22 17:11:22.000 266 33752.74 105.38 17086.43 88888.00 2016-09-22 17:11:23.000 266 33752.78 105.40 17086.38 88888.00 2016-09-22 17:11:24.000 266 33752.75 105.40 17086.42 88888.00 2016-09-22 17:11:25.000 266 33752.74 105.39 17086.44 37831.12 2016-09-22 17:11:26.000 266 33752.74 105.38 17086.43 88888.00 2016-09-22 17:11:27.000 266 33752.75 105.37 17086.42 88888.00 2016-09-22 17:11:28.000 266 33752.78 105.38 17086.43 88888.00 2016-09-22 17:11:29.000 266 33752.77 105.39 17086.49 88888.00 2016-09-22 17:11:30.000 266 33752.77 105.40 17086.51 37831.03 2016-09-22 17:11:31.000 266 33752.81 105.42 17086.48 88888.00 2016-09-22 17:11:32.000 266 33752.81 105.40 17086.50 88888.00 2016-09-22 17:11:33.000 266 33752.84 105.38 17086.49 88888.00 2016-09-22 17:11:34.000 266 33752.83 105.41 17086.46 88888.00 2016-09-22 17:11:35.000 266 33752.87 105.43 17086.44 37831.27 2016-09-22 17:11:36.000 266 33752.91 105.40 17086.49 88888.00 2016-09-22 17:11:37.000 266 33752.92 105.35 17086.54 88888.00 2016-09-22 17:11:38.000 266 33752.96 105.36 17086.51 88888.00 2016-09-22 17:11:39.000 266 33753.01 105.38 17086.51 88888.00 2016-09-22 17:11:40.000 266 33753.03 105.42 17086.47 37831.24 2016-09-22 17:11:41.000 266 33753.08 105.38 17086.43 88888.00 2016-09-22 17:11:42.000 266 33753.12 105.37 17086.46 88888.00 2016-09-22 17:11:43.000 266 33753.11 105.32 17086.46 88888.00 2016-09-22 17:11:44.000 266 33753.14 105.33 17086.41 88888.00 2016-09-22 17:11:45.000 266 33753.09 105.28 17086.42 37831.29 2016-09-22 17:11:46.000 266 33753.04 105.27 17086.43 88888.00 2016-09-22 17:11:47.000 266 33753.12 105.26 17086.45 88888.00 2016-09-22 17:11:48.000 266 33753.14 105.26 17086.46 88888.00 2016-09-22 17:11:49.000 266 33753.16 105.28 17086.47 88888.00 2016-09-22 17:11:50.000 266 33753.16 105.32 17086.40 37831.43 2016-09-22 17:11:51.000 266 33753.15 105.32 17086.41 88888.00 2016-09-22 17:11:52.000 266 33753.17 105.35 17086.41 88888.00 2016-09-22 17:11:53.000 266 33753.13 105.34 17086.38 88888.00 2016-09-22 17:11:54.000 266 33753.10 105.30 17086.39 88888.00 2016-09-22 17:11:55.000 266 33753.11 105.26 17086.37 37831.31 2016-09-22 17:11:56.000 266 33753.08 105.24 17086.39 88888.00 2016-09-22 17:11:57.000 266 33753.00 105.28 17086.37 88888.00 2016-09-22 17:11:58.000 266 33753.00 105.30 17086.36 88888.00 2016-09-22 17:11:59.000 266 33752.99 105.29 17086.38 88888.00 2016-09-22 17:12:00.000 266 33752.96 105.31 17086.42 37831.32 2016-09-22 17:12:01.000 266 33752.95 105.33 17086.42 88888.00 2016-09-22 17:12:02.000 266 33752.91 105.28 17086.37 88888.00 2016-09-22 17:12:03.000 266 33752.89 105.27 17086.41 88888.00 2016-09-22 17:12:04.000 266 33752.89 105.25 17086.40 88888.00 2016-09-22 17:12:05.000 266 33752.85 105.34 17086.41 37831.18 2016-09-22 17:12:06.000 266 33752.82 105.38 17086.33 88888.00 2016-09-22 17:12:07.000 266 33752.81 105.38 17086.38 88888.00 2016-09-22 17:12:08.000 266 33752.78 105.34 17086.38 88888.00 2016-09-22 17:12:09.000 266 33752.79 105.32 17086.39 88888.00 2016-09-22 17:12:10.000 266 33752.82 105.34 17086.37 37831.09 2016-09-22 17:12:11.000 266 33752.78 105.31 17086.39 88888.00 2016-09-22 17:12:12.000 266 33752.76 105.31 17086.39 88888.00 2016-09-22 17:12:13.000 266 33752.80 105.31 17086.40 88888.00 2016-09-22 17:12:14.000 266 33752.77 105.26 17086.40 88888.00 2016-09-22 17:12:15.000 266 33752.81 105.26 17086.42 37831.27 2016-09-22 17:12:16.000 266 33752.85 105.26 17086.39 88888.00 2016-09-22 17:12:17.000 266 33752.90 105.26 17086.37 88888.00 2016-09-22 17:12:18.000 266 33752.92 105.27 17086.38 88888.00 2016-09-22 17:12:19.000 266 33752.90 105.30 17086.43 88888.00 2016-09-22 17:12:20.000 266 33752.91 105.27 17086.42 37831.21 2016-09-22 17:12:21.000 266 33752.92 105.27 17086.41 88888.00 2016-09-22 17:12:22.000 266 33752.97 105.20 17086.38 88888.00 2016-09-22 17:12:23.000 266 33752.96 105.21 17086.38 88888.00 2016-09-22 17:12:24.000 266 33752.95 105.25 17086.37 88888.00 2016-09-22 17:12:25.000 266 33752.96 105.22 17086.36 37831.35 2016-09-22 17:12:26.000 266 33753.01 105.20 17086.36 88888.00 2016-09-22 17:12:27.000 266 33753.00 105.21 17086.38 88888.00 2016-09-22 17:12:28.000 266 33752.99 105.22 17086.38 88888.00 2016-09-22 17:12:29.000 266 33752.99 105.24 17086.37 88888.00 2016-09-22 17:12:30.000 266 33752.96 105.26 17086.35 37831.39 2016-09-22 17:12:31.000 266 33752.98 105.22 17086.35 88888.00 2016-09-22 17:12:32.000 266 33753.02 105.18 17086.37 88888.00 2016-09-22 17:12:33.000 266 33753.00 105.18 17086.39 88888.00 2016-09-22 17:12:34.000 266 33753.03 105.24 17086.39 88888.00 2016-09-22 17:12:35.000 266 33752.97 105.27 17086.40 37831.37 2016-09-22 17:12:36.000 266 33753.00 105.25 17086.38 88888.00 2016-09-22 17:12:37.000 266 33752.99 105.24 17086.34 88888.00 2016-09-22 17:12:38.000 266 33752.97 105.24 17086.34 88888.00 2016-09-22 17:12:39.000 266 33752.97 105.25 17086.37 88888.00 2016-09-22 17:12:40.000 266 33752.93 105.20 17086.37 37831.19 2016-09-22 17:12:41.000 266 33752.89 105.18 17086.38 88888.00 2016-09-22 17:12:42.000 266 33752.87 105.18 17086.42 88888.00 2016-09-22 17:12:43.000 266 33752.85 105.17 17086.40 88888.00 2016-09-22 17:12:44.000 266 33752.86 105.17 17086.37 88888.00 2016-09-22 17:12:45.000 266 33752.82 105.19 17086.37 37831.20 2016-09-22 17:12:46.000 266 33752.82 105.19 17086.37 88888.00 2016-09-22 17:12:47.000 266 33752.79 105.17 17086.35 88888.00 2016-09-22 17:12:48.000 266 33752.78 105.16 17086.35 88888.00 2016-09-22 17:12:49.000 266 33752.83 105.20 17086.36 88888.00 2016-09-22 17:12:50.000 266 33752.81 105.24 17086.33 37831.17 2016-09-22 17:12:51.000 266 33752.75 105.23 17086.33 88888.00 2016-09-22 17:12:52.000 266 33752.75 105.22 17086.31 88888.00 2016-09-22 17:12:53.000 266 33752.75 105.18 17086.34 88888.00 2016-09-22 17:12:54.000 266 33752.78 105.24 17086.34 88888.00 2016-09-22 17:12:55.000 266 33752.75 105.23 17086.29 37831.16 2016-09-22 17:12:56.000 266 33752.73 105.23 17086.30 88888.00 2016-09-22 17:12:57.000 266 33752.75 105.27 17086.30 88888.00 2016-09-22 17:12:58.000 266 33752.75 105.23 17086.28 88888.00 2016-09-22 17:12:59.000 266 33752.78 105.23 17086.28 88888.00 2016-09-22 17:13:00.000 266 33752.78 105.24 17086.34 37831.23 2016-09-22 17:13:01.000 266 33752.81 105.25 17086.38 88888.00 2016-09-22 17:13:02.000 266 33752.81 105.23 17086.35 88888.00 2016-09-22 17:13:03.000 266 33752.80 105.22 17086.35 88888.00 2016-09-22 17:13:04.000 266 33752.79 105.22 17086.34 88888.00 2016-09-22 17:13:05.000 266 33752.79 105.24 17086.34 37831.18 2016-09-22 17:13:06.000 266 33752.74 105.21 17086.37 88888.00 2016-09-22 17:13:07.000 266 33752.70 105.19 17086.36 88888.00 2016-09-22 17:13:08.000 266 33752.72 105.18 17086.32 88888.00 2016-09-22 17:13:09.000 266 33752.70 105.18 17086.37 88888.00 2016-09-22 17:13:10.000 266 33752.71 105.19 17086.37 37831.14 2016-09-22 17:13:11.000 266 33752.70 105.14 17086.37 88888.00 2016-09-22 17:13:12.000 266 33752.70 105.18 17086.38 88888.00 2016-09-22 17:13:13.000 266 33752.71 105.17 17086.36 88888.00 2016-09-22 17:13:14.000 266 33752.66 105.13 17086.35 88888.00 2016-09-22 17:13:15.000 266 33752.65 105.16 17086.31 37831.11 2016-09-22 17:13:16.000 266 33752.61 105.22 17086.36 88888.00 2016-09-22 17:13:17.000 266 33752.64 105.26 17086.40 88888.00 2016-09-22 17:13:18.000 266 33752.65 105.23 17086.34 88888.00 2016-09-22 17:13:19.000 266 33752.65 105.21 17086.32 88888.00 2016-09-22 17:13:20.000 266 33752.66 105.20 17086.32 37830.94 2016-09-22 17:13:21.000 266 33752.64 105.20 17086.35 88888.00 2016-09-22 17:13:22.000 266 33752.64 105.20 17086.36 88888.00 2016-09-22 17:13:23.000 266 33752.63 105.23 17086.33 88888.00 2016-09-22 17:13:24.000 266 33752.65 105.25 17086.32 88888.00 2016-09-22 17:13:25.000 266 33752.70 105.25 17086.35 37830.96 2016-09-22 17:13:26.000 266 33752.71 105.21 17086.36 88888.00 2016-09-22 17:13:27.000 266 33752.71 105.19 17086.36 88888.00 2016-09-22 17:13:28.000 266 33752.76 105.18 17086.29 88888.00 2016-09-22 17:13:29.000 266 33752.79 105.16 17086.33 88888.00 2016-09-22 17:13:30.000 266 33752.76 105.19 17086.39 37831.13 2016-09-22 17:13:31.000 266 33752.75 105.20 17086.37 88888.00 2016-09-22 17:13:32.000 266 33752.72 105.20 17086.35 88888.00 2016-09-22 17:13:33.000 266 33752.77 105.18 17086.35 88888.00 2016-09-22 17:13:34.000 266 33752.78 105.20 17086.36 88888.00 2016-09-22 17:13:35.000 266 33752.81 105.19 17086.35 37831.16 2016-09-22 17:13:36.000 266 33752.86 105.21 17086.28 88888.00 2016-09-22 17:13:37.000 266 33752.85 105.22 17086.27 88888.00 2016-09-22 17:13:38.000 266 33752.81 105.17 17086.27 88888.00 2016-09-22 17:13:39.000 266 33752.86 105.18 17086.31 88888.00 2016-09-22 17:13:40.000 266 33752.87 105.19 17086.32 37831.12 2016-09-22 17:13:41.000 266 33752.88 105.17 17086.31 88888.00 2016-09-22 17:13:42.000 266 33752.86 105.17 17086.28 88888.00 2016-09-22 17:13:43.000 266 33752.88 105.20 17086.25 88888.00 2016-09-22 17:13:44.000 266 33752.87 105.19 17086.30 88888.00 2016-09-22 17:13:45.000 266 33752.90 105.18 17086.36 37831.16 2016-09-22 17:13:46.000 266 33752.87 105.17 17086.32 88888.00 2016-09-22 17:13:47.000 266 33752.84 105.18 17086.33 88888.00 2016-09-22 17:13:48.000 266 33752.83 105.18 17086.31 88888.00 2016-09-22 17:13:49.000 266 33752.83 105.16 17086.28 88888.00 2016-09-22 17:13:50.000 266 33752.80 105.15 17086.31 37831.12 2016-09-22 17:13:51.000 266 33752.76 105.13 17086.30 88888.00 2016-09-22 17:13:52.000 266 33752.77 105.13 17086.31 88888.00 2016-09-22 17:13:53.000 266 33752.80 105.15 17086.31 88888.00 2016-09-22 17:13:54.000 266 33752.80 105.17 17086.34 88888.00 2016-09-22 17:13:55.000 266 33752.83 105.19 17086.32 37831.10 2016-09-22 17:13:56.000 266 33752.79 105.15 17086.33 88888.00 2016-09-22 17:13:57.000 266 33752.82 105.14 17086.35 88888.00 2016-09-22 17:13:58.000 266 33752.83 105.15 17086.29 88888.00 2016-09-22 17:13:59.000 266 33752.83 105.14 17086.35 88888.00 2016-09-22 17:14:00.000 266 33752.87 105.14 17086.33 37831.11 2016-09-22 17:14:01.000 266 33752.92 105.16 17086.36 88888.00 2016-09-22 17:14:02.000 266 33752.91 105.14 17086.41 88888.00 2016-09-22 17:14:03.000 266 33752.87 105.12 17086.40 88888.00 2016-09-22 17:14:04.000 266 33752.87 105.14 17086.34 88888.00 2016-09-22 17:14:05.000 266 33752.91 105.16 17086.32 37831.17 2016-09-22 17:14:06.000 266 33752.86 105.14 17086.28 88888.00 2016-09-22 17:14:07.000 266 33752.92 105.14 17086.33 88888.00 2016-09-22 17:14:08.000 266 33752.90 105.14 17086.34 88888.00 2016-09-22 17:14:09.000 266 33752.90 105.14 17086.34 88888.00 2016-09-22 17:14:10.000 266 33752.93 105.16 17086.31 37831.22 2016-09-22 17:14:11.000 266 33752.93 105.17 17086.28 88888.00 2016-09-22 17:14:12.000 266 33752.91 105.13 17086.28 88888.00 2016-09-22 17:14:13.000 266 33752.87 105.14 17086.34 88888.00 2016-09-22 17:14:14.000 266 33752.82 105.13 17086.33 88888.00 2016-09-22 17:14:15.000 266 33752.83 105.17 17086.34 37831.25 2016-09-22 17:14:16.000 266 33752.86 105.19 17086.37 88888.00 2016-09-22 17:14:17.000 266 33752.82 105.17 17086.34 88888.00 2016-09-22 17:14:18.000 266 33752.78 105.15 17086.36 88888.00 2016-09-22 17:14:19.000 266 33752.79 105.18 17086.35 88888.00 2016-09-22 17:14:20.000 266 33752.78 105.18 17086.32 37831.03 2016-09-22 17:14:21.000 266 33752.78 105.19 17086.34 88888.00 2016-09-22 17:14:22.000 266 33752.74 105.22 17086.33 88888.00 2016-09-22 17:14:23.000 266 33752.70 105.23 17086.32 88888.00 2016-09-22 17:14:24.000 266 33752.71 105.20 17086.33 88888.00 2016-09-22 17:14:25.000 266 33752.72 105.15 17086.37 37830.92 2016-09-22 17:14:26.000 266 33752.73 105.13 17086.41 88888.00 2016-09-22 17:14:27.000 266 33752.68 105.15 17086.41 88888.00 2016-09-22 17:14:28.000 266 33752.68 105.18 17086.42 88888.00 2016-09-22 17:14:29.000 266 33752.68 105.14 17086.42 88888.00 2016-09-22 17:14:30.000 266 33752.70 105.09 17086.39 37830.93 2016-09-22 17:14:31.000 266 33752.68 105.08 17086.34 88888.00 2016-09-22 17:14:32.000 266 33752.70 105.06 17086.32 88888.00 2016-09-22 17:14:33.000 266 33752.71 105.05 17086.35 88888.00 2016-09-22 17:14:34.000 266 33752.75 105.06 17086.38 88888.00 2016-09-22 17:14:35.000 266 33752.75 105.06 17086.36 37831.04 2016-09-22 17:14:36.000 266 33752.78 105.02 17086.33 88888.00 2016-09-22 17:14:37.000 266 33752.79 105.00 17086.36 88888.00 2016-09-22 17:14:38.000 266 33752.75 105.03 17086.38 88888.00 2016-09-22 17:14:39.000 266 33752.79 105.08 17086.35 88888.00 2016-09-22 17:14:40.000 266 33752.80 105.08 17086.34 37831.07 2016-09-22 17:14:41.000 266 33752.83 105.08 17086.36 88888.00 2016-09-22 17:14:42.000 266 33752.79 105.09 17086.34 88888.00 2016-09-22 17:14:43.000 266 33752.81 105.10 17086.29 88888.00 2016-09-22 17:14:44.000 266 33752.83 104.99 17086.31 88888.00 2016-09-22 17:14:45.000 266 33752.85 104.94 17086.32 37831.21 2016-09-22 17:14:46.000 266 33752.84 104.97 17086.26 88888.00 2016-09-22 17:14:47.000 266 33752.83 105.03 17086.25 88888.00 2016-09-22 17:14:48.000 266 33752.81 105.00 17086.28 88888.00 2016-09-22 17:14:49.000 266 33752.80 105.05 17086.28 88888.00 2016-09-22 17:14:50.000 266 33752.80 105.01 17086.27 37831.07 2016-09-22 17:14:51.000 266 33752.76 105.02 17086.29 88888.00 2016-09-22 17:14:52.000 266 33752.77 105.00 17086.24 88888.00 2016-09-22 17:14:53.000 266 33752.77 104.95 17086.24 88888.00 2016-09-22 17:14:54.000 266 33752.75 104.98 17086.25 88888.00 2016-09-22 17:14:55.000 266 33752.74 105.02 17086.24 37831.15 2016-09-22 17:14:56.000 266 33752.76 105.09 17086.22 88888.00 2016-09-22 17:14:57.000 266 33752.74 105.08 17086.23 88888.00 2016-09-22 17:14:58.000 266 33752.77 105.07 17086.25 88888.00 2016-09-22 17:14:59.000 266 33752.74 105.03 17086.23 88888.00 2016-09-22 17:15:00.000 266 33752.70 105.03 17086.22 37830.99 2016-09-22 17:15:01.000 266 33752.69 105.02 17086.21 88888.00 2016-09-22 17:15:02.000 266 33752.73 105.04 17086.23 88888.00 2016-09-22 17:15:03.000 266 33752.72 105.02 17086.27 88888.00 2016-09-22 17:15:04.000 266 33752.69 105.02 17086.31 88888.00 2016-09-22 17:15:05.000 266 33752.72 105.03 17086.29 37830.96 2016-09-22 17:15:06.000 266 33752.76 105.06 17086.27 88888.00 2016-09-22 17:15:07.000 266 33752.73 105.07 17086.29 88888.00 2016-09-22 17:15:08.000 266 33752.70 105.04 17086.29 88888.00 2016-09-22 17:15:09.000 266 33752.65 105.04 17086.32 88888.00 2016-09-22 17:15:10.000 266 33752.66 105.04 17086.31 37830.90 2016-09-22 17:15:11.000 266 33752.67 105.04 17086.32 88888.00 2016-09-22 17:15:12.000 266 33752.70 105.09 17086.30 88888.00 2016-09-22 17:15:13.000 266 33752.69 105.07 17086.28 88888.00 2016-09-22 17:15:14.000 266 33752.69 105.09 17086.30 88888.00 2016-09-22 17:15:15.000 266 33752.69 105.07 17086.28 37831.01 2016-09-22 17:15:16.000 266 33752.73 105.02 17086.31 88888.00 2016-09-22 17:15:17.000 266 33752.71 105.06 17086.32 88888.00 2016-09-22 17:15:18.000 266 33752.68 105.12 17086.30 88888.00 2016-09-22 17:15:19.000 266 33752.68 105.06 17086.29 88888.00 2016-09-22 17:15:20.000 266 33752.67 105.06 17086.26 37831.08 2016-09-22 17:15:21.000 266 33752.68 105.08 17086.30 88888.00 2016-09-22 17:15:22.000 266 33752.66 105.11 17086.32 88888.00 2016-09-22 17:15:23.000 266 33752.64 105.09 17086.33 88888.00 2016-09-22 17:15:24.000 266 33752.70 105.08 17086.33 88888.00 2016-09-22 17:15:25.000 266 33752.72 105.13 17086.34 37830.88 2016-09-22 17:15:26.000 266 33752.68 105.10 17086.28 88888.00 2016-09-22 17:15:27.000 266 33752.67 105.07 17086.28 88888.00 2016-09-22 17:15:28.000 266 33752.68 105.11 17086.31 88888.00 2016-09-22 17:15:29.000 266 33752.65 105.07 17086.29 88888.00 2016-09-22 17:15:30.000 266 33752.67 105.07 17086.33 37830.89 2016-09-22 17:15:31.000 266 33752.64 105.03 17086.32 88888.00 2016-09-22 17:15:32.000 266 33752.66 105.03 17086.30 88888.00 2016-09-22 17:15:33.000 266 33752.68 105.08 17086.33 88888.00 2016-09-22 17:15:34.000 266 33752.72 105.12 17086.27 88888.00 2016-09-22 17:15:35.000 266 33752.71 105.13 17086.25 37830.94 2016-09-22 17:15:36.000 266 33752.65 105.10 17086.24 88888.00 2016-09-22 17:15:37.000 266 33752.65 105.04 17086.27 88888.00 2016-09-22 17:15:38.000 266 33752.66 105.07 17086.26 88888.00 2016-09-22 17:15:39.000 266 33752.68 105.09 17086.28 88888.00 2016-09-22 17:15:40.000 266 33752.66 105.09 17086.34 37830.90 2016-09-22 17:15:41.000 266 33752.69 105.07 17086.33 88888.00 2016-09-22 17:15:42.000 266 33752.68 105.07 17086.27 88888.00 2016-09-22 17:15:43.000 266 33752.66 105.09 17086.26 88888.00 2016-09-22 17:15:44.000 266 33752.66 105.11 17086.29 88888.00 2016-09-22 17:15:45.000 266 33752.68 105.10 17086.32 37830.87 2016-09-22 17:15:46.000 266 33752.66 105.07 17086.31 88888.00 2016-09-22 17:15:47.000 266 33752.66 105.03 17086.30 88888.00 2016-09-22 17:15:48.000 266 33752.72 105.02 17086.26 88888.00 2016-09-22 17:15:49.000 266 33752.73 105.06 17086.22 88888.00 2016-09-22 17:15:50.000 266 33752.69 105.03 17086.21 37830.98 2016-09-22 17:15:51.000 266 33752.70 105.02 17086.21 88888.00 2016-09-22 17:15:52.000 266 33752.68 105.02 17086.26 88888.00 2016-09-22 17:15:53.000 266 33752.69 105.01 17086.30 88888.00 2016-09-22 17:15:54.000 266 33752.72 105.02 17086.27 88888.00 2016-09-22 17:15:55.000 266 33752.69 105.01 17086.30 37830.95 2016-09-22 17:15:56.000 266 33752.67 104.99 17086.29 88888.00 2016-09-22 17:15:57.000 266 33752.68 105.02 17086.29 88888.00 2016-09-22 17:15:58.000 266 33752.70 105.00 17086.28 88888.00 2016-09-22 17:15:59.000 266 33752.70 104.96 17086.27 88888.00 2016-09-22 17:16:00.000 266 33752.67 105.01 17086.28 37830.88 2016-09-22 17:16:01.000 266 33752.73 105.04 17086.28 88888.00 2016-09-22 17:16:02.000 266 33752.70 105.03 17086.25 88888.00 2016-09-22 17:16:03.000 266 33752.64 105.02 17086.24 88888.00 2016-09-22 17:16:04.000 266 33752.67 105.03 17086.26 88888.00 2016-09-22 17:16:05.000 266 33752.70 105.06 17086.26 37830.86 2016-09-22 17:16:06.000 266 33752.69 105.06 17086.27 88888.00 2016-09-22 17:16:07.000 266 33752.68 105.02 17086.25 88888.00 2016-09-22 17:16:08.000 266 33752.68 105.02 17086.21 88888.00 2016-09-22 17:16:09.000 266 33752.71 105.01 17086.24 88888.00 2016-09-22 17:16:10.000 266 33752.72 105.01 17086.22 37830.97 2016-09-22 17:16:11.000 266 33752.71 105.05 17086.25 88888.00 2016-09-22 17:16:12.000 266 33752.72 105.06 17086.27 88888.00 2016-09-22 17:16:13.000 266 33752.74 105.09 17086.27 88888.00 2016-09-22 17:16:14.000 266 33752.74 105.06 17086.22 88888.00 2016-09-22 17:16:15.000 266 33752.70 105.05 17086.22 37830.89 2016-09-22 17:16:16.000 266 33752.69 105.07 17086.23 88888.00 2016-09-22 17:16:17.000 266 33752.69 105.03 17086.23 88888.00 2016-09-22 17:16:18.000 266 33752.65 105.00 17086.19 88888.00 2016-09-22 17:16:19.000 266 33752.64 105.02 17086.19 88888.00 2016-09-22 17:16:20.000 266 33752.62 105.03 17086.21 37830.90 2016-09-22 17:16:21.000 266 33752.63 105.03 17086.19 88888.00 2016-09-22 17:16:22.000 266 33752.63 105.03 17086.20 88888.00 2016-09-22 17:16:23.000 266 33752.62 105.03 17086.18 88888.00 2016-09-22 17:16:24.000 266 33752.62 105.00 17086.19 88888.00 2016-09-22 17:16:25.000 266 33752.63 104.97 17086.19 37830.96 2016-09-22 17:16:26.000 266 33752.63 105.01 17086.21 88888.00 2016-09-22 17:16:27.000 266 33752.61 105.00 17086.22 88888.00 2016-09-22 17:16:28.000 266 33752.63 105.02 17086.19 88888.00 2016-09-22 17:16:29.000 266 33752.64 105.00 17086.16 88888.00 2016-09-22 17:16:30.000 266 33752.65 105.00 17086.22 37830.88 2016-09-22 17:16:31.000 266 33752.65 104.99 17086.20 88888.00 2016-09-22 17:16:32.000 266 33752.67 104.96 17086.17 88888.00 2016-09-22 17:16:33.000 266 33752.68 104.98 17086.19 88888.00 2016-09-22 17:16:34.000 266 33752.63 104.97 17086.16 88888.00 2016-09-22 17:16:35.000 266 33752.62 104.98 17086.18 37830.89 2016-09-22 17:16:36.000 266 33752.66 104.98 17086.17 88888.00 2016-09-22 17:16:37.000 266 33752.65 105.00 17086.18 88888.00 2016-09-22 17:16:38.000 266 33752.67 105.04 17086.23 88888.00 2016-09-22 17:16:39.000 266 33752.69 105.02 17086.25 88888.00 2016-09-22 17:16:40.000 266 33752.62 105.02 17086.22 37830.81 2016-09-22 17:16:41.000 266 33752.59 105.04 17086.19 88888.00 2016-09-22 17:16:42.000 266 33752.60 105.02 17086.22 88888.00 2016-09-22 17:16:43.000 266 33752.59 105.02 17086.20 88888.00 2016-09-22 17:16:44.000 266 33752.56 105.02 17086.22 88888.00 2016-09-22 17:16:45.000 266 33752.63 105.02 17086.21 37830.75 2016-09-22 17:16:46.000 266 33752.61 104.99 17086.19 88888.00 2016-09-22 17:16:47.000 266 33752.59 104.99 17086.22 88888.00 2016-09-22 17:16:48.000 266 33752.55 104.98 17086.18 88888.00 2016-09-22 17:16:49.000 266 33752.56 104.98 17086.19 88888.00 2016-09-22 17:16:50.000 266 33752.55 104.99 17086.17 37830.73 2016-09-22 17:16:51.000 266 33752.57 105.01 17086.21 88888.00 2016-09-22 17:16:52.000 266 33752.56 104.97 17086.20 88888.00 2016-09-22 17:16:53.000 266 33752.52 104.96 17086.21 88888.00 2016-09-22 17:16:54.000 266 33752.48 104.95 17086.26 88888.00 2016-09-22 17:16:55.000 266 33752.49 104.97 17086.20 37830.82 2016-09-22 17:16:56.000 266 33752.50 104.94 17086.19 88888.00 2016-09-22 17:16:57.000 266 33752.49 104.96 17086.21 88888.00 2016-09-22 17:16:58.000 266 33752.45 104.98 17086.19 88888.00 2016-09-22 17:16:59.000 266 33752.44 104.99 17086.21 88888.00 2016-09-22 17:17:00.000 266 33752.45 104.98 17086.20 37830.71 2016-09-22 17:17:01.000 266 33752.49 105.00 17086.22 88888.00 2016-09-22 17:17:02.000 266 33752.51 104.98 17086.19 88888.00 2016-09-22 17:17:03.000 266 33752.50 104.97 17086.19 88888.00 2016-09-22 17:17:04.000 266 33752.49 104.96 17086.17 88888.00 2016-09-22 17:17:05.000 266 33752.47 104.94 17086.16 37830.71 2016-09-22 17:17:06.000 266 33752.42 104.92 17086.15 88888.00 2016-09-22 17:17:07.000 266 33752.43 104.92 17086.15 88888.00 2016-09-22 17:17:08.000 266 33752.53 104.93 17086.17 88888.00 2016-09-22 17:17:09.000 266 33752.60 104.89 17086.22 88888.00 2016-09-22 17:17:10.000 266 33752.57 104.91 17086.21 37830.84 2016-09-22 17:17:11.000 266 33752.55 104.92 17086.21 88888.00 2016-09-22 17:17:12.000 266 33752.58 104.91 17086.17 88888.00 2016-09-22 17:17:13.000 266 33752.62 104.94 17086.23 88888.00 2016-09-22 17:17:14.000 266 33752.63 104.96 17086.19 88888.00 2016-09-22 17:17:15.000 266 33752.68 104.98 17086.20 37830.82 2016-09-22 17:17:16.000 266 33752.63 104.94 17086.21 88888.00 2016-09-22 17:17:17.000 266 33752.65 104.96 17086.24 88888.00 2016-09-22 17:17:18.000 266 33752.67 104.97 17086.19 88888.00 2016-09-22 17:17:19.000 266 33752.67 104.97 17086.20 88888.00 2016-09-22 17:17:20.000 266 33752.66 104.91 17086.24 37830.84 2016-09-22 17:17:21.000 266 33752.66 104.83 17086.22 88888.00 2016-09-22 17:17:22.000 266 33752.64 104.86 17086.15 88888.00 2016-09-22 17:17:23.000 266 33752.65 104.89 17086.16 88888.00 2016-09-22 17:17:24.000 266 33752.66 104.88 17086.13 88888.00 2016-09-22 17:17:25.000 266 33752.65 104.91 17086.11 37830.85 2016-09-22 17:17:26.000 266 33752.66 104.90 17086.08 88888.00 2016-09-22 17:17:27.000 266 33752.69 104.89 17086.04 88888.00 2016-09-22 17:17:28.000 266 33752.70 104.87 17086.12 88888.00 2016-09-22 17:17:29.000 266 33752.69 104.87 17086.14 88888.00 2016-09-22 17:17:30.000 266 33752.71 104.87 17086.16 37830.87 2016-09-22 17:17:31.000 266 33752.70 104.88 17086.19 88888.00 2016-09-22 17:17:32.000 266 33752.68 104.91 17086.21 88888.00 2016-09-22 17:17:33.000 266 33752.66 104.90 17086.20 88888.00 2016-09-22 17:17:34.000 266 33752.67 104.91 17086.16 88888.00 2016-09-22 17:17:35.000 266 33752.69 104.88 17086.18 37830.92 2016-09-22 17:17:36.000 266 33752.69 104.87 17086.17 88888.00 2016-09-22 17:17:37.000 266 33752.72 104.93 17086.16 88888.00 2016-09-22 17:17:38.000 266 33752.70 104.96 17086.16 88888.00 2016-09-22 17:17:39.000 266 33752.71 104.94 17086.19 88888.00 2016-09-22 17:17:40.000 266 33752.70 104.93 17086.16 37830.95 2016-09-22 17:17:41.000 266 33752.73 104.95 17086.20 88888.00 2016-09-22 17:17:42.000 266 33752.72 104.88 17086.18 88888.00 2016-09-22 17:17:43.000 266 33752.74 104.89 17086.17 88888.00 2016-09-22 17:17:44.000 266 33752.73 104.86 17086.16 88888.00 2016-09-22 17:17:45.000 266 33752.75 104.85 17086.15 37830.84 2016-09-22 17:17:46.000 266 33752.73 104.84 17086.14 88888.00 2016-09-22 17:17:47.000 266 33752.71 104.88 17086.15 88888.00 2016-09-22 17:17:48.000 266 33752.66 104.89 17086.14 88888.00 2016-09-22 17:17:49.000 266 33752.70 104.88 17086.16 88888.00 2016-09-22 17:17:50.000 266 33752.68 104.83 17086.18 37830.86 2016-09-22 17:17:51.000 266 33752.70 104.79 17086.20 88888.00 2016-09-22 17:17:52.000 266 33752.78 104.83 17086.24 88888.00 2016-09-22 17:17:53.000 266 33752.80 104.85 17086.20 88888.00 2016-09-22 17:17:54.000 266 33752.76 104.86 17086.24 88888.00 2016-09-22 17:17:55.000 266 33752.78 104.86 17086.24 37830.95 2016-09-22 17:17:56.000 266 33752.76 104.84 17086.23 88888.00 2016-09-22 17:17:57.000 266 33752.76 104.83 17086.21 88888.00 2016-09-22 17:17:58.000 266 33752.77 104.85 17086.24 88888.00 2016-09-22 17:17:59.000 266 33752.79 104.81 17086.28 88888.00 2016-09-22 17:18:00.000 266 33752.80 104.76 17086.25 37830.90 2016-09-22 17:18:01.000 266 33752.77 104.75 17086.23 88888.00 2016-09-22 17:18:02.000 266 33752.77 104.77 17086.23 88888.00 2016-09-22 17:18:03.000 266 33752.81 104.77 17086.23 88888.00 2016-09-22 17:18:04.000 266 33752.77 104.75 17086.20 88888.00 2016-09-22 17:18:05.000 266 33752.73 104.76 17086.18 37830.98 2016-09-22 17:18:06.000 266 33752.79 104.80 17086.16 88888.00 2016-09-22 17:18:07.000 266 33752.78 104.77 17086.13 88888.00 2016-09-22 17:18:08.000 266 33752.78 104.78 17086.11 88888.00 2016-09-22 17:18:09.000 266 33752.78 104.79 17086.11 88888.00 2016-09-22 17:18:10.000 266 33752.76 104.78 17086.15 37830.94 2016-09-22 17:18:11.000 266 33752.73 104.79 17086.19 88888.00 2016-09-22 17:18:12.000 266 33752.75 104.81 17086.21 88888.00 2016-09-22 17:18:13.000 266 33752.78 104.80 17086.16 88888.00 2016-09-22 17:18:14.000 266 33752.77 104.80 17086.16 88888.00 2016-09-22 17:18:15.000 266 33752.76 104.79 17086.18 37831.03 2016-09-22 17:18:16.000 266 33752.72 104.76 17086.18 88888.00 2016-09-22 17:18:17.000 266 33752.72 104.76 17086.18 88888.00 2016-09-22 17:18:18.000 266 33752.77 104.75 17086.16 88888.00 2016-09-22 17:18:19.000 266 33752.75 104.75 17086.18 88888.00 2016-09-22 17:18:20.000 266 33752.73 104.74 17086.20 37831.01 2016-09-22 17:18:21.000 266 33752.74 104.74 17086.17 88888.00 2016-09-22 17:18:22.000 266 33752.74 104.75 17086.17 88888.00 2016-09-22 17:18:23.000 266 33752.71 104.74 17086.19 88888.00 2016-09-22 17:18:24.000 266 33752.74 104.71 17086.14 88888.00 2016-09-22 17:18:25.000 266 33752.73 104.70 17086.18 37830.94 2016-09-22 17:18:26.000 266 33752.70 104.69 17086.19 88888.00 2016-09-22 17:18:27.000 266 33752.72 104.70 17086.19 88888.00 2016-09-22 17:18:28.000 266 33752.73 104.72 17086.19 88888.00 2016-09-22 17:18:29.000 266 33752.73 104.72 17086.21 88888.00 2016-09-22 17:18:30.000 266 33752.73 104.73 17086.19 37830.87 2016-09-22 17:18:31.000 266 33752.77 104.72 17086.18 88888.00 2016-09-22 17:18:32.000 266 33752.75 104.69 17086.13 88888.00 2016-09-22 17:18:33.000 266 33752.77 104.71 17086.14 88888.00 2016-09-22 17:18:34.000 266 33752.78 104.73 17086.17 88888.00 2016-09-22 17:18:35.000 266 33752.79 104.75 17086.19 37830.97 2016-09-22 17:18:36.000 266 33752.77 104.75 17086.21 88888.00 2016-09-22 17:18:37.000 266 33752.77 104.75 17086.21 88888.00 2016-09-22 17:18:38.000 266 33752.73 104.76 17086.20 88888.00 2016-09-22 17:18:39.000 266 33752.73 104.77 17086.20 88888.00 2016-09-22 17:18:40.000 266 33752.76 104.79 17086.18 37830.94 2016-09-22 17:18:41.000 266 33752.78 104.81 17086.16 88888.00 2016-09-22 17:18:42.000 266 33752.81 104.77 17086.18 88888.00 2016-09-22 17:18:43.000 266 33752.79 104.80 17086.21 88888.00 2016-09-22 17:18:44.000 266 33752.77 104.77 17086.17 88888.00 2016-09-22 17:18:45.000 266 33752.78 104.78 17086.14 37830.90 2016-09-22 17:18:46.000 266 33752.78 104.77 17086.17 88888.00 2016-09-22 17:18:47.000 266 33752.80 104.79 17086.20 88888.00 2016-09-22 17:18:48.000 266 33752.81 104.77 17086.20 88888.00 2016-09-22 17:18:49.000 266 33752.83 104.76 17086.16 88888.00 2016-09-22 17:18:50.000 266 33752.76 104.76 17086.18 37830.98 2016-09-22 17:18:51.000 266 33752.75 104.79 17086.17 88888.00 2016-09-22 17:18:52.000 266 33752.78 104.75 17086.15 88888.00 2016-09-22 17:18:53.000 266 33752.82 104.75 17086.15 88888.00 2016-09-22 17:18:54.000 266 33752.81 104.75 17086.14 88888.00 2016-09-22 17:18:55.000 266 33752.79 104.82 17086.15 37830.85 2016-09-22 17:18:56.000 266 33752.78 104.79 17086.16 88888.00 2016-09-22 17:18:57.000 266 33752.80 104.77 17086.17 88888.00 2016-09-22 17:18:58.000 266 33752.75 104.79 17086.18 88888.00 2016-09-22 17:18:59.000 266 33752.78 104.79 17086.23 88888.00 2016-09-22 17:19:00.000 266 33752.79 104.74 17086.22 37830.91 2016-09-22 17:19:01.000 266 33752.75 104.71 17086.17 88888.00 2016-09-22 17:19:02.000 266 33752.74 104.72 17086.19 88888.00 2016-09-22 17:19:03.000 266 33752.73 104.73 17086.20 88888.00 2016-09-22 17:19:04.000 266 33752.78 104.75 17086.20 88888.00 2016-09-22 17:19:05.000 266 33752.81 104.77 17086.20 37830.86 2016-09-22 17:19:06.000 266 33752.81 104.75 17086.16 88888.00 2016-09-22 17:19:07.000 266 33752.79 104.73 17086.15 88888.00 2016-09-22 17:19:08.000 266 33752.80 104.66 17086.15 88888.00 2016-09-22 17:19:09.000 266 33752.78 104.66 17086.14 88888.00 2016-09-22 17:19:10.000 266 33752.78 104.72 17086.11 37830.84 2016-09-22 17:19:11.000 266 33752.79 104.71 17086.11 88888.00 2016-09-22 17:19:12.000 266 33752.78 104.67 17086.09 88888.00 2016-09-22 17:19:13.000 266 33752.78 104.63 17086.10 88888.00 2016-09-22 17:19:14.000 266 33752.77 104.66 17086.10 88888.00 2016-09-22 17:19:15.000 266 33752.79 104.68 17086.11 37830.85 2016-09-22 17:19:16.000 266 33752.81 104.72 17086.12 88888.00 2016-09-22 17:19:17.000 266 33752.78 104.68 17086.13 88888.00 2016-09-22 17:19:18.000 266 33752.73 104.70 17086.11 88888.00 2016-09-22 17:19:19.000 266 33752.73 104.71 17086.12 88888.00 2016-09-22 17:19:20.000 266 33752.73 104.70 17086.13 37830.89 2016-09-22 17:19:21.000 266 33752.73 104.65 17086.11 88888.00 2016-09-22 17:19:22.000 266 33752.75 104.68 17086.14 88888.00 2016-09-22 17:19:23.000 266 33752.76 104.68 17086.14 88888.00 2016-09-22 17:19:24.000 266 33752.74 104.68 17086.10 88888.00 2016-09-22 17:19:25.000 266 33752.72 104.66 17086.12 37830.89 2016-09-22 17:19:26.000 266 33752.64 104.65 17086.10 88888.00 2016-09-22 17:19:27.000 266 33752.59 104.69 17086.12 88888.00 2016-09-22 17:19:28.000 266 33752.59 104.69 17086.12 88888.00 2016-09-22 17:19:29.000 266 33752.60 104.69 17086.09 88888.00 2016-09-22 17:19:30.000 266 33752.57 104.69 17086.09 37830.65 2016-09-22 17:19:31.000 266 33752.55 104.73 17086.10 88888.00 2016-09-22 17:19:32.000 266 33752.53 104.75 17086.11 88888.00 2016-09-22 17:19:33.000 266 33752.51 104.69 17086.09 88888.00 2016-09-22 17:19:34.000 266 33752.49 104.74 17086.09 88888.00 2016-09-22 17:19:35.000 266 33752.50 104.70 17086.11 37830.72 2016-09-22 17:19:36.000 266 33752.48 104.73 17086.12 88888.00 2016-09-22 17:19:37.000 266 33752.48 104.76 17086.15 88888.00 2016-09-22 17:19:38.000 266 33752.45 104.73 17086.17 88888.00 2016-09-22 17:19:39.000 266 33752.46 104.73 17086.13 88888.00 2016-09-22 17:19:40.000 266 33752.47 104.74 17086.12 37830.56 2016-09-22 17:19:41.000 266 33752.47 104.71 17086.15 88888.00 2016-09-22 17:19:42.000 266 33752.41 104.68 17086.13 88888.00 2016-09-22 17:19:43.000 266 33752.41 104.67 17086.11 88888.00 2016-09-22 17:19:44.000 266 33752.39 104.73 17086.12 88888.00 2016-09-22 17:19:45.000 266 33752.41 104.75 17086.16 37830.53 2016-09-22 17:19:46.000 266 33752.41 104.67 17086.14 88888.00 2016-09-22 17:19:47.000 266 33752.42 104.71 17086.11 88888.00 2016-09-22 17:19:48.000 266 33752.40 104.72 17086.08 88888.00 2016-09-22 17:19:49.000 266 33752.40 104.76 17086.08 88888.00 2016-09-22 17:19:50.000 266 33752.36 104.74 17086.08 37830.59 2016-09-22 17:19:51.000 266 33752.37 104.71 17086.12 88888.00 2016-09-22 17:19:52.000 266 33752.42 104.73 17086.09 88888.00 2016-09-22 17:19:53.000 266 33752.43 104.74 17086.13 88888.00 2016-09-22 17:19:54.000 266 33752.41 104.79 17086.12 88888.00 2016-09-22 17:19:55.000 266 33752.41 104.79 17086.10 37830.70 2016-09-22 17:19:56.000 266 33752.43 104.78 17086.13 88888.00 2016-09-22 17:19:57.000 266 33752.46 104.83 17086.11 88888.00 2016-09-22 17:19:58.000 266 33752.46 104.79 17086.09 88888.00 2016-09-22 17:19:59.000 266 33752.45 104.83 17086.11 88888.00 2016-09-22 17:20:00.000 266 33752.46 104.80 17086.13 37830.71 2016-09-22 17:20:01.000 266 33752.48 104.83 17086.19 88888.00 2016-09-22 17:20:02.000 266 33752.48 104.80 17086.17 88888.00 2016-09-22 17:20:03.000 266 33752.52 104.80 17086.16 88888.00 2016-09-22 17:20:04.000 266 33752.51 104.84 17086.15 88888.00 2016-09-22 17:20:05.000 266 33752.51 104.79 17086.11 37830.61 2016-09-22 17:20:06.000 266 33752.55 104.80 17086.14 88888.00 2016-09-22 17:20:07.000 266 33752.56 104.78 17086.19 88888.00 2016-09-22 17:20:08.000 266 33752.56 104.71 17086.15 88888.00 2016-09-22 17:20:09.000 266 33752.59 104.74 17086.15 88888.00 2016-09-22 17:20:10.000 266 33752.58 104.74 17086.10 37830.67 2016-09-22 17:20:11.000 266 33752.60 104.73 17086.13 88888.00 2016-09-22 17:20:12.000 266 33752.62 104.70 17086.15 88888.00 2016-09-22 17:20:13.000 266 33752.61 104.68 17086.17 88888.00 2016-09-22 17:20:14.000 266 33752.60 104.67 17086.14 88888.00 2016-09-22 17:20:15.000 266 33752.56 104.64 17086.16 37830.71 2016-09-22 17:20:16.000 266 33752.59 104.63 17086.20 88888.00 2016-09-22 17:20:17.000 266 33752.61 104.65 17086.16 88888.00 2016-09-22 17:20:18.000 266 33752.61 104.64 17086.15 88888.00 2016-09-22 17:20:19.000 266 33752.66 104.62 17086.12 88888.00 2016-09-22 17:20:20.000 266 33752.71 104.60 17086.12 37830.79 2016-09-22 17:20:21.000 266 33752.75 104.61 17086.06 88888.00 2016-09-22 17:20:22.000 266 33752.70 104.65 17086.06 88888.00 2016-09-22 17:20:23.000 266 33752.70 104.63 17086.06 88888.00 2016-09-22 17:20:24.000 266 33752.67 104.62 17086.03 88888.00 2016-09-22 17:20:25.000 266 33752.67 104.64 17086.08 37830.83 2016-09-22 17:20:26.000 266 33752.70 104.66 17086.11 88888.00 2016-09-22 17:20:27.000 266 33752.67 104.60 17086.10 88888.00 2016-09-22 17:20:28.000 266 33752.62 104.60 17086.09 88888.00 2016-09-22 17:20:29.000 266 33752.62 104.59 17086.11 88888.00 2016-09-22 17:20:30.000 266 33752.62 104.61 17086.09 37830.76 2016-09-22 17:20:31.000 266 33752.62 104.63 17086.10 88888.00 2016-09-22 17:20:32.000 266 33752.65 104.66 17086.13 88888.00 2016-09-22 17:20:33.000 266 33752.63 104.61 17086.09 88888.00 2016-09-22 17:20:34.000 266 33752.60 104.60 17086.13 88888.00 2016-09-22 17:20:35.000 266 33752.64 104.64 17086.09 37830.84 2016-09-22 17:20:36.000 266 33752.63 104.62 17086.10 88888.00 2016-09-22 17:20:37.000 266 33752.62 104.61 17086.07 88888.00 2016-09-22 17:20:38.000 266 33752.63 104.61 17086.09 88888.00 2016-09-22 17:20:39.000 266 33752.67 104.59 17086.12 88888.00 2016-09-22 17:20:40.000 266 33752.68 104.57 17086.11 37830.83 2016-09-22 17:20:41.000 266 33752.69 104.59 17086.09 88888.00 2016-09-22 17:20:42.000 266 33752.67 104.59 17086.06 88888.00 2016-09-22 17:20:43.000 266 33752.71 104.60 17086.07 88888.00 2016-09-22 17:20:44.000 266 33752.67 104.60 17086.06 88888.00 2016-09-22 17:20:45.000 266 33752.68 104.60 17086.06 37830.75 2016-09-22 17:20:46.000 266 33752.66 104.63 17086.09 88888.00 2016-09-22 17:20:47.000 266 33752.63 104.61 17086.09 88888.00 2016-09-22 17:20:48.000 266 33752.62 104.63 17086.08 88888.00 2016-09-22 17:20:49.000 266 33752.64 104.62 17086.11 88888.00 2016-09-22 17:20:50.000 266 33752.62 104.59 17086.08 37830.74 2016-09-22 17:20:51.000 266 33752.58 104.59 17086.05 88888.00 2016-09-22 17:20:52.000 266 33752.59 104.59 17086.02 88888.00 2016-09-22 17:20:53.000 266 33752.60 104.58 17086.06 88888.00 2016-09-22 17:20:54.000 266 33752.62 104.56 17086.08 88888.00 2016-09-22 17:20:55.000 266 33752.60 104.53 17086.03 37830.74 2016-09-22 17:20:56.000 266 33752.56 104.54 17085.99 88888.00 2016-09-22 17:20:57.000 266 33752.56 104.57 17086.03 88888.00 2016-09-22 17:20:58.000 266 33752.54 104.59 17086.02 88888.00 2016-09-22 17:20:59.000 266 33752.51 104.56 17085.99 88888.00 2016-09-22 17:21:00.000 266 33752.51 104.57 17085.98 37830.75 2016-09-22 17:21:01.000 266 33752.54 104.61 17086.01 88888.00 2016-09-22 17:21:02.000 266 33752.55 104.57 17086.04 88888.00 2016-09-22 17:21:03.000 266 33752.55 104.53 17086.04 88888.00 2016-09-22 17:21:04.000 266 33752.55 104.55 17086.07 88888.00 2016-09-22 17:21:05.000 266 33752.57 104.52 17086.09 37830.69 2016-09-22 17:21:06.000 266 33752.55 104.56 17086.08 88888.00 2016-09-22 17:21:07.000 266 33752.57 104.53 17086.07 88888.00 2016-09-22 17:21:08.000 266 33752.55 104.52 17086.06 88888.00 2016-09-22 17:21:09.000 266 33752.57 104.55 17086.09 88888.00 2016-09-22 17:21:10.000 266 33752.55 104.55 17086.09 37830.71 2016-09-22 17:21:11.000 266 33752.53 104.57 17086.04 88888.00 2016-09-22 17:21:12.000 266 33752.52 104.57 17086.04 88888.00 2016-09-22 17:21:13.000 266 33752.53 104.56 17086.06 88888.00 2016-09-22 17:21:14.000 266 33752.52 104.56 17086.04 88888.00 2016-09-22 17:21:15.000 266 33752.56 104.54 17086.04 37830.67 2016-09-22 17:21:16.000 266 33752.60 104.52 17086.04 88888.00 2016-09-22 17:21:17.000 266 33752.60 104.56 17086.05 88888.00 2016-09-22 17:21:18.000 266 33752.54 104.53 17086.03 88888.00 2016-09-22 17:21:19.000 266 33752.55 104.54 17086.03 88888.00 2016-09-22 17:21:20.000 266 33752.61 104.55 17086.07 37830.74 2016-09-22 17:21:21.000 266 33752.63 104.55 17086.06 88888.00 2016-09-22 17:21:22.000 266 33752.66 104.55 17086.07 88888.00 2016-09-22 17:21:23.000 266 33752.71 104.52 17086.04 88888.00 2016-09-22 17:21:24.000 266 33752.66 104.52 17086.05 88888.00 2016-09-22 17:21:25.000 266 33752.64 104.54 17086.06 37830.78 2016-09-22 17:21:26.000 266 33752.68 104.51 17086.09 88888.00 2016-09-22 17:21:27.000 266 33752.69 104.52 17086.07 88888.00 2016-09-22 17:21:28.000 266 33752.72 104.53 17086.07 88888.00 2016-09-22 17:21:29.000 266 33752.72 104.53 17086.05 88888.00 2016-09-22 17:21:30.000 266 33752.76 104.53 17086.06 37830.83 2016-09-22 17:21:31.000 266 33752.75 104.57 17086.04 88888.00 2016-09-22 17:21:32.000 266 33752.70 104.57 17086.07 88888.00 2016-09-22 17:21:33.000 266 33752.70 104.54 17086.08 88888.00 2016-09-22 17:21:34.000 266 33752.72 104.54 17086.06 88888.00 2016-09-22 17:21:35.000 266 33752.72 104.50 17086.01 37830.84 2016-09-22 17:21:36.000 266 33752.71 104.51 17086.01 88888.00 2016-09-22 17:21:37.000 266 33752.73 104.53 17086.01 88888.00 2016-09-22 17:21:38.000 266 33752.71 104.46 17086.03 88888.00 2016-09-22 17:21:39.000 266 33752.67 104.47 17086.00 88888.00 2016-09-22 17:21:40.000 266 33752.63 104.48 17085.98 37830.80 2016-09-22 17:21:41.000 266 33752.61 104.48 17086.01 88888.00 2016-09-22 17:21:42.000 266 33752.60 104.51 17086.02 88888.00 2016-09-22 17:21:43.000 266 33752.64 104.53 17086.02 88888.00 2016-09-22 17:21:44.000 266 33752.64 104.54 17086.01 88888.00 2016-09-22 17:21:45.000 266 33752.64 104.50 17086.03 37830.83 2016-09-22 17:21:46.000 266 33752.57 104.47 17086.03 88888.00 2016-09-22 17:21:47.000 266 33752.59 104.45 17086.05 88888.00 2016-09-22 17:21:48.000 266 33752.60 104.44 17086.03 88888.00 2016-09-22 17:21:49.000 266 33752.62 104.44 17086.01 88888.00 2016-09-22 17:21:50.000 266 33752.63 104.44 17086.00 37830.66 2016-09-22 17:21:51.000 266 33752.61 104.44 17086.02 88888.00 2016-09-22 17:21:52.000 266 33752.62 104.41 17086.01 88888.00 2016-09-22 17:21:53.000 266 33752.65 104.39 17086.02 88888.00 2016-09-22 17:21:54.000 266 33752.63 104.39 17086.02 88888.00 2016-09-22 17:21:55.000 266 33752.63 104.38 17086.06 37830.68 2016-09-22 17:21:56.000 266 33752.66 104.40 17086.04 88888.00 2016-09-22 17:21:57.000 266 33752.67 104.39 17086.02 88888.00 2016-09-22 17:21:58.000 266 33752.69 104.36 17086.02 88888.00 2016-09-22 17:21:59.000 266 33752.64 104.35 17086.06 88888.00 2016-09-22 17:22:00.000 266 33752.61 104.35 17086.07 37830.81 2016-09-22 17:22:01.000 266 33752.61 104.36 17086.06 88888.00 2016-09-22 17:22:02.000 266 33752.60 104.35 17086.04 88888.00 2016-09-22 17:22:03.000 266 33752.62 104.36 17086.01 88888.00 2016-09-22 17:22:04.000 266 33752.64 104.40 17086.01 88888.00 2016-09-22 17:22:05.000 266 33752.63 104.40 17086.05 37830.70 2016-09-22 17:22:06.000 266 33752.61 104.40 17086.05 88888.00 2016-09-22 17:22:07.000 266 33752.62 104.43 17086.02 88888.00 2016-09-22 17:22:08.000 266 33752.60 104.44 17086.02 88888.00 2016-09-22 17:22:09.000 266 33752.61 104.45 17086.07 88888.00 2016-09-22 17:22:10.000 266 33752.58 104.43 17086.06 37830.74 2016-09-22 17:22:11.000 266 33752.59 104.48 17086.02 88888.00 2016-09-22 17:22:12.000 266 33752.56 104.47 17086.01 88888.00 2016-09-22 17:22:13.000 266 33752.58 104.44 17086.01 88888.00 2016-09-22 17:22:14.000 266 33752.61 104.45 17086.01 88888.00 2016-09-22 17:22:15.000 266 33752.61 104.45 17085.97 37830.87 2016-09-22 17:22:16.000 266 33752.64 104.48 17085.99 88888.00 2016-09-22 17:22:17.000 266 33752.60 104.47 17085.97 88888.00 2016-09-22 17:22:18.000 266 33752.58 104.41 17085.98 88888.00 2016-09-22 17:22:19.000 266 33752.59 104.39 17085.94 88888.00 2016-09-22 17:22:20.000 266 33752.58 104.39 17085.94 37830.82 2016-09-22 17:22:21.000 266 33752.59 104.41 17085.97 88888.00 2016-09-22 17:22:22.000 266 33752.58 104.39 17085.97 88888.00 2016-09-22 17:22:23.000 266 33752.62 104.34 17085.98 88888.00 2016-09-22 17:22:24.000 266 33752.58 104.31 17085.92 88888.00 2016-09-22 17:22:25.000 266 33752.57 104.32 17085.88 37830.70 2016-09-22 17:22:26.000 266 33752.60 104.30 17085.90 88888.00 2016-09-22 17:22:27.000 266 33752.63 104.34 17085.95 88888.00 2016-09-22 17:22:28.000 266 33752.63 104.38 17085.95 88888.00 2016-09-22 17:22:29.000 266 33752.63 104.37 17085.98 88888.00 2016-09-22 17:22:30.000 266 33752.64 104.38 17085.99 37830.74 2016-09-22 17:22:31.000 266 33752.69 104.35 17085.99 88888.00 2016-09-22 17:22:32.000 266 33752.67 104.35 17085.94 88888.00 2016-09-22 17:22:33.000 266 33752.68 104.35 17085.90 88888.00 2016-09-22 17:22:34.000 266 33752.70 104.35 17085.92 88888.00 2016-09-22 17:22:35.000 266 33752.70 104.39 17085.96 37830.74 2016-09-22 17:22:36.000 266 33752.68 104.36 17085.94 88888.00 2016-09-22 17:22:37.000 266 33752.66 104.39 17085.97 88888.00 2016-09-22 17:22:38.000 266 33752.69 104.39 17086.00 88888.00 2016-09-22 17:22:39.000 266 33752.66 104.42 17085.99 88888.00 2016-09-22 17:22:40.000 266 33752.69 104.42 17085.97 37830.80 2016-09-22 17:22:41.000 266 33752.69 104.43 17085.95 88888.00 2016-09-22 17:22:42.000 266 33752.69 104.39 17085.95 88888.00 2016-09-22 17:22:43.000 266 33752.69 104.33 17085.94 88888.00 2016-09-22 17:22:44.000 266 33752.68 104.32 17085.94 88888.00 2016-09-22 17:22:45.000 266 33752.69 104.33 17085.94 37830.74 2016-09-22 17:22:46.000 266 33752.71 104.32 17085.92 88888.00 2016-09-22 17:22:47.000 266 33752.65 104.28 17085.94 88888.00 2016-09-22 17:22:48.000 266 33752.66 104.24 17085.98 88888.00 2016-09-22 17:22:49.000 266 33752.66 104.26 17085.97 88888.00 2016-09-22 17:22:50.000 266 33752.64 104.27 17086.00 37830.79 2016-09-22 17:22:51.000 266 33752.68 104.28 17086.07 88888.00 2016-09-22 17:22:52.000 266 33752.66 104.33 17086.06 88888.00 2016-09-22 17:22:53.000 266 33752.68 104.28 17086.06 88888.00 2016-09-22 17:22:54.000 266 33752.65 104.26 17086.00 88888.00 2016-09-22 17:22:55.000 266 33752.68 104.28 17086.00 37830.74 2016-09-22 17:22:56.000 266 33752.64 104.26 17085.98 88888.00 2016-09-22 17:22:57.000 266 33752.66 104.26 17085.99 88888.00 2016-09-22 17:22:58.000 266 33752.70 104.30 17085.96 88888.00 2016-09-22 17:22:59.000 266 33752.70 104.28 17086.00 88888.00 2016-09-22 17:23:00.000 266 33752.65 104.25 17086.00 37830.79 2016-09-22 17:23:01.000 266 33752.67 104.27 17086.00 88888.00 2016-09-22 17:23:02.000 266 33752.69 104.29 17085.97 88888.00 2016-09-22 17:23:03.000 266 33752.75 104.30 17085.93 88888.00 2016-09-22 17:23:04.000 266 33752.70 104.25 17085.97 88888.00 2016-09-22 17:23:05.000 266 33752.71 104.27 17085.96 37830.72 2016-09-22 17:23:06.000 266 33752.72 104.28 17085.95 88888.00 2016-09-22 17:23:07.000 266 33752.71 104.29 17085.94 88888.00 2016-09-22 17:23:08.000 266 33752.68 104.34 17085.96 88888.00 2016-09-22 17:23:09.000 266 33752.66 104.38 17085.95 88888.00 2016-09-22 17:23:10.000 266 33752.65 104.36 17085.93 37830.76 2016-09-22 17:23:11.000 266 33752.66 104.35 17085.91 88888.00 2016-09-22 17:23:12.000 266 33752.67 104.33 17085.92 88888.00 2016-09-22 17:23:13.000 266 33752.61 104.32 17085.98 88888.00 2016-09-22 17:23:14.000 266 33752.61 104.34 17085.97 88888.00 2016-09-22 17:23:15.000 266 33752.62 104.32 17085.97 37830.70 2016-09-22 17:23:16.000 266 33752.61 104.27 17086.00 88888.00 2016-09-22 17:23:17.000 266 33752.62 104.30 17085.99 88888.00 2016-09-22 17:23:18.000 266 33752.60 104.28 17085.94 88888.00 2016-09-22 17:23:19.000 266 33752.57 104.24 17085.93 88888.00 2016-09-22 17:23:20.000 266 33752.57 104.27 17085.94 37830.76 2016-09-22 17:23:21.000 266 33752.54 104.32 17085.95 88888.00 2016-09-22 17:23:22.000 266 33752.52 104.33 17085.96 88888.00 2016-09-22 17:23:23.000 266 33752.51 104.28 17086.00 88888.00 2016-09-22 17:23:24.000 266 33752.50 104.32 17086.03 88888.00 2016-09-22 17:23:25.000 266 33752.52 104.34 17086.00 37830.76 2016-09-22 17:23:26.000 266 33752.52 104.36 17086.00 88888.00 2016-09-22 17:23:27.000 266 33752.49 104.40 17085.98 88888.00 2016-09-22 17:23:28.000 266 33752.52 104.40 17085.95 88888.00 2016-09-22 17:23:29.000 266 33752.53 104.41 17085.92 88888.00 2016-09-22 17:23:30.000 266 33752.53 104.40 17085.97 37830.64 2016-09-22 17:23:31.000 266 33752.53 104.36 17085.98 88888.00 2016-09-22 17:23:32.000 266 33752.55 104.36 17085.96 88888.00 2016-09-22 17:23:33.000 266 33752.56 104.33 17085.97 88888.00 2016-09-22 17:23:34.000 266 33752.56 104.35 17085.97 88888.00 2016-09-22 17:23:35.000 266 33752.56 104.36 17085.95 37830.64 2016-09-22 17:23:36.000 266 33752.55 104.34 17085.93 88888.00 2016-09-22 17:23:37.000 266 33752.56 104.33 17085.93 88888.00 2016-09-22 17:23:38.000 266 33752.53 104.33 17085.97 88888.00 2016-09-22 17:23:39.000 266 33752.53 104.34 17085.97 88888.00 2016-09-22 17:23:40.000 266 33752.59 104.31 17085.99 37830.72 2016-09-22 17:23:41.000 266 33752.56 104.36 17085.98 88888.00 2016-09-22 17:23:42.000 266 33752.54 104.36 17085.97 88888.00 2016-09-22 17:23:43.000 266 33752.60 104.31 17085.99 88888.00 2016-09-22 17:23:44.000 266 33752.59 104.33 17085.99 88888.00 2016-09-22 17:23:45.000 266 33752.65 104.36 17086.01 37830.69 2016-09-22 17:23:46.000 266 33752.64 104.38 17085.97 88888.00 2016-09-22 17:23:47.000 266 33752.64 104.36 17085.94 88888.00 2016-09-22 17:23:48.000 266 33752.66 104.32 17085.96 88888.00 2016-09-22 17:23:49.000 266 33752.67 104.35 17085.95 88888.00 2016-09-22 17:23:50.000 266 33752.64 104.34 17085.97 37830.71 2016-09-22 17:23:51.000 266 33752.65 104.30 17085.97 88888.00 2016-09-22 17:23:52.000 266 33752.67 104.29 17085.97 88888.00 2016-09-22 17:23:53.000 266 33752.69 104.32 17085.98 88888.00 2016-09-22 17:23:54.000 266 33752.69 104.35 17085.97 88888.00 2016-09-22 17:23:55.000 266 33752.67 104.36 17085.96 37830.82 2016-09-22 17:23:56.000 266 33752.68 104.33 17085.93 88888.00 2016-09-22 17:23:57.000 266 33752.67 104.36 17085.93 88888.00 2016-09-22 17:23:58.000 266 33752.64 104.34 17085.93 88888.00 2016-09-22 17:23:59.000 266 33752.61 104.33 17085.99 88888.00 2016-09-22 17:24:00.000 266 33752.60 104.35 17085.96 37830.83 2016-09-22 17:24:01.000 266 33752.62 104.38 17085.93 88888.00 2016-09-22 17:24:02.000 266 33752.61 104.42 17085.98 88888.00 2016-09-22 17:24:03.000 266 33752.63 104.45 17085.97 88888.00 2016-09-22 17:24:04.000 266 33752.62 104.40 17085.96 88888.00 2016-09-22 17:24:05.000 266 33752.59 104.40 17085.91 37830.71 2016-09-22 17:24:06.000 266 33752.58 104.35 17085.92 88888.00 2016-09-22 17:24:07.000 266 33752.56 104.29 17085.91 88888.00 2016-09-22 17:24:08.000 266 33752.60 104.34 17085.91 88888.00 2016-09-22 17:24:09.000 266 33752.58 104.38 17085.92 88888.00 2016-09-22 17:24:10.000 266 33752.59 104.39 17085.90 37830.68 2016-09-22 17:24:11.000 266 33752.57 104.40 17085.94 88888.00 2016-09-22 17:24:12.000 266 33752.59 104.37 17085.97 88888.00 2016-09-22 17:24:13.000 266 33752.59 104.35 17086.00 88888.00 2016-09-22 17:24:14.000 266 33752.59 104.32 17086.00 88888.00 2016-09-22 17:24:15.000 266 33752.59 104.33 17086.01 37830.62 2016-09-22 17:24:16.000 266 33752.61 104.34 17085.98 88888.00 2016-09-22 17:24:17.000 266 33752.64 104.28 17086.00 88888.00 2016-09-22 17:24:18.000 266 33752.63 104.27 17085.97 88888.00 2016-09-22 17:24:19.000 266 33752.64 104.24 17085.95 88888.00 2016-09-22 17:24:20.000 266 33752.63 104.25 17085.92 37830.75 2016-09-22 17:24:21.000 266 33752.63 104.23 17085.92 88888.00 2016-09-22 17:24:22.000 266 33752.59 104.21 17085.94 88888.00 2016-09-22 17:24:23.000 266 33752.55 104.21 17085.99 88888.00 2016-09-22 17:24:24.000 266 33752.60 104.21 17086.03 88888.00 2016-09-22 17:24:25.000 266 33752.61 104.20 17085.99 37830.70 2016-09-22 17:24:26.000 266 33752.64 104.17 17085.95 88888.00 2016-09-22 17:24:27.000 266 33752.64 104.14 17085.90 88888.00 2016-09-22 17:24:28.000 266 33752.63 104.18 17085.91 88888.00 2016-09-22 17:24:29.000 266 33752.59 104.19 17085.95 88888.00 2016-09-22 17:24:30.000 266 33752.57 104.18 17085.94 37830.66 2016-09-22 17:24:31.000 266 33752.54 104.17 17085.90 88888.00 2016-09-22 17:24:32.000 266 33752.53 104.21 17085.96 88888.00 2016-09-22 17:24:33.000 266 33752.54 104.28 17085.98 88888.00 2016-09-22 17:24:34.000 266 33752.53 104.26 17085.96 88888.00 2016-09-22 17:24:35.000 266 33752.56 104.26 17085.96 37830.78 2016-09-22 17:24:36.000 266 33752.49 104.26 17086.00 88888.00 2016-09-22 17:24:37.000 266 33752.51 104.25 17085.99 88888.00 2016-09-22 17:24:38.000 266 33752.51 104.24 17085.99 88888.00 2016-09-22 17:24:39.000 266 33752.53 104.24 17085.97 88888.00 2016-09-22 17:24:40.000 266 33752.57 104.25 17085.98 37830.69 2016-09-22 17:24:41.000 266 33752.58 104.27 17085.98 88888.00 2016-09-22 17:24:42.000 266 33752.55 104.24 17085.97 88888.00 2016-09-22 17:24:43.000 266 33752.52 104.27 17085.98 88888.00 2016-09-22 17:24:44.000 266 33752.54 104.26 17085.98 88888.00 2016-09-22 17:24:45.000 266 33752.51 104.24 17085.97 37830.65 2016-09-22 17:24:46.000 266 33752.52 104.24 17085.94 88888.00 2016-09-22 17:24:47.000 266 33752.52 104.26 17085.92 88888.00 2016-09-22 17:24:48.000 266 33752.56 104.29 17085.90 88888.00 2016-09-22 17:24:49.000 266 33752.51 104.25 17085.89 88888.00 2016-09-22 17:24:50.000 266 33752.51 104.25 17085.89 37830.65 2016-09-22 17:24:51.000 266 33752.52 104.29 17085.90 88888.00 2016-09-22 17:24:52.000 266 33752.47 104.27 17085.93 88888.00 2016-09-22 17:24:53.000 266 33752.47 104.26 17085.92 88888.00 2016-09-22 17:24:54.000 266 33752.47 104.26 17085.92 88888.00 2016-09-22 17:24:55.000 266 33752.55 104.26 17085.92 37830.68 2016-09-22 17:24:56.000 266 33752.55 104.22 17085.91 88888.00 2016-09-22 17:24:57.000 266 33752.56 104.20 17085.90 88888.00 2016-09-22 17:24:58.000 266 33752.58 104.19 17085.92 88888.00 2016-09-22 17:24:59.000 266 33752.58 104.23 17085.96 88888.00 2016-09-22 17:25:00.000 266 33752.56 104.20 17085.95 37830.76 2016-09-22 17:25:01.000 266 33752.58 104.21 17085.95 88888.00 2016-09-22 17:25:02.000 266 33752.57 104.21 17085.95 88888.00 2016-09-22 17:25:03.000 266 33752.57 104.22 17085.93 88888.00 2016-09-22 17:25:04.000 266 33752.58 104.21 17085.95 88888.00 2016-09-22 17:25:05.000 266 33752.60 104.23 17085.96 37830.74 2016-09-22 17:25:06.000 266 33752.56 104.21 17085.96 88888.00 2016-09-22 17:25:07.000 266 33752.54 104.21 17085.99 88888.00 2016-09-22 17:25:08.000 266 33752.55 104.20 17085.97 88888.00 2016-09-22 17:25:09.000 266 33752.60 104.19 17085.98 88888.00 2016-09-22 17:25:10.000 266 33752.61 104.19 17086.02 37830.83 2016-09-22 17:25:11.000 266 33752.52 104.23 17086.03 88888.00 2016-09-22 17:25:12.000 266 33752.53 104.23 17086.00 88888.00 2016-09-22 17:25:13.000 266 33752.56 104.22 17085.96 88888.00 2016-09-22 17:25:14.000 266 33752.59 104.19 17085.96 88888.00 2016-09-22 17:25:15.000 266 33752.61 104.15 17085.98 37830.74 2016-09-22 17:25:16.000 266 33752.63 104.17 17085.99 88888.00 2016-09-22 17:25:17.000 266 33752.61 104.23 17085.95 88888.00 2016-09-22 17:25:18.000 266 33752.55 104.20 17085.92 88888.00 2016-09-22 17:25:19.000 266 33752.51 104.16 17085.91 88888.00 2016-09-22 17:25:20.000 266 33752.58 104.16 17085.95 37830.78 2016-09-22 17:25:21.000 266 33752.58 104.19 17085.95 88888.00 2016-09-22 17:25:22.000 266 33752.55 104.20 17086.01 88888.00 2016-09-22 17:25:23.000 266 33752.53 104.17 17086.01 88888.00 2016-09-22 17:25:24.000 266 33752.55 104.16 17086.02 88888.00 2016-09-22 17:25:25.000 266 33752.53 104.16 17086.01 37830.71 2016-09-22 17:25:26.000 266 33752.51 104.16 17085.99 88888.00 2016-09-22 17:25:27.000 266 33752.53 104.17 17086.00 88888.00 2016-09-22 17:25:28.000 266 33752.47 104.17 17085.96 88888.00 2016-09-22 17:25:29.000 266 33752.48 104.21 17085.93 88888.00 2016-09-22 17:25:30.000 266 33752.43 104.16 17085.93 37830.66 2016-09-22 17:25:31.000 266 33752.44 104.19 17085.94 88888.00 2016-09-22 17:25:32.000 266 33752.40 104.18 17085.94 88888.00 2016-09-22 17:25:33.000 266 33752.36 104.14 17085.96 88888.00 2016-09-22 17:25:34.000 266 33752.32 104.19 17085.97 88888.00 2016-09-22 17:25:35.000 266 33752.34 104.19 17086.00 37830.63 2016-09-22 17:25:36.000 266 33752.36 104.14 17086.01 88888.00 2016-09-22 17:25:37.000 266 33752.36 104.13 17085.94 88888.00 2016-09-22 17:25:38.000 266 33752.38 104.09 17085.94 88888.00 2016-09-22 17:25:39.000 266 33752.36 104.09 17085.97 88888.00 2016-09-22 17:25:40.000 266 33752.35 104.11 17085.96 37830.57 2016-09-22 17:25:41.000 266 33752.34 104.12 17085.98 88888.00 2016-09-22 17:25:42.000 266 33752.29 104.10 17085.96 88888.00 2016-09-22 17:25:43.000 266 33752.31 104.08 17086.01 88888.00 2016-09-22 17:25:44.000 266 33752.31 104.10 17086.01 88888.00 2016-09-22 17:25:45.000 266 33752.32 104.12 17086.04 37830.60 2016-09-22 17:25:46.000 266 33752.31 104.16 17085.97 88888.00 2016-09-22 17:25:47.000 266 33752.33 104.16 17085.98 88888.00 2016-09-22 17:25:48.000 266 33752.34 104.16 17085.99 88888.00 2016-09-22 17:25:49.000 266 33752.36 104.16 17086.02 88888.00 2016-09-22 17:25:50.000 266 33752.39 104.17 17086.02 37830.53 2016-09-22 17:25:51.000 266 33752.38 104.16 17085.99 88888.00 2016-09-22 17:25:52.000 266 33752.37 104.14 17086.01 88888.00 2016-09-22 17:25:53.000 266 33752.36 104.17 17085.95 88888.00 2016-09-22 17:25:54.000 266 33752.38 104.15 17085.94 88888.00 2016-09-22 17:25:55.000 266 33752.38 104.13 17085.98 37830.52 2016-09-22 17:25:56.000 266 33752.36 104.15 17085.99 88888.00 2016-09-22 17:25:57.000 266 33752.35 104.16 17086.01 88888.00 2016-09-22 17:25:58.000 266 33752.34 104.16 17086.00 88888.00 2016-09-22 17:25:59.000 266 33752.35 104.18 17086.01 88888.00 2016-09-22 17:26:00.000 266 33752.33 104.18 17086.01 37830.56 2016-09-22 17:26:01.000 266 33752.29 104.15 17086.01 88888.00 2016-09-22 17:26:02.000 266 33752.31 104.14 17086.02 88888.00 2016-09-22 17:26:03.000 266 33752.38 104.15 17086.03 88888.00 2016-09-22 17:26:04.000 266 33752.35 104.13 17086.03 88888.00 2016-09-22 17:26:05.000 266 33752.37 104.15 17086.06 37830.57 2016-09-22 17:26:06.000 266 33752.39 104.12 17086.04 88888.00 2016-09-22 17:26:07.000 266 33752.39 104.12 17085.98 88888.00 2016-09-22 17:26:08.000 266 33752.42 104.15 17085.99 88888.00 2016-09-22 17:26:09.000 266 33752.36 104.13 17086.00 88888.00 2016-09-22 17:26:10.000 266 33752.30 104.07 17086.01 37830.54 2016-09-22 17:26:11.000 266 33752.36 104.10 17086.00 88888.00 2016-09-22 17:26:12.000 266 33752.43 104.16 17086.00 88888.00 2016-09-22 17:26:13.000 266 33752.45 104.19 17085.98 88888.00 2016-09-22 17:26:14.000 266 33752.45 104.21 17085.98 88888.00 2016-09-22 17:26:15.000 266 33752.49 104.19 17086.00 37830.58 2016-09-22 17:26:16.000 266 33752.48 104.24 17086.04 88888.00 2016-09-22 17:26:17.000 266 33752.41 104.27 17085.99 88888.00 2016-09-22 17:26:18.000 266 33752.37 104.22 17085.95 88888.00 2016-09-22 17:26:19.000 266 33752.32 104.19 17085.98 88888.00 2016-09-22 17:26:20.000 266 33752.34 104.22 17086.02 37830.69 2016-09-22 17:26:21.000 266 33752.37 104.19 17086.01 88888.00 2016-09-22 17:26:22.000 266 33752.39 104.14 17085.97 88888.00 2016-09-22 17:26:23.000 266 33752.40 104.11 17085.96 88888.00 2016-09-22 17:26:24.000 266 33752.36 104.15 17085.95 88888.00 2016-09-22 17:26:25.000 266 33752.35 104.15 17085.94 37830.58 2016-09-22 17:26:26.000 266 33752.34 104.18 17085.97 88888.00 2016-09-22 17:26:27.000 266 33752.33 104.15 17085.99 88888.00 2016-09-22 17:26:28.000 266 33752.34 104.15 17085.98 88888.00 2016-09-22 17:26:29.000 266 33752.34 104.13 17085.97 88888.00 2016-09-22 17:26:30.000 266 33752.31 104.14 17085.96 37830.46 2016-09-22 17:26:31.000 266 33752.33 104.14 17085.97 88888.00 2016-09-22 17:26:32.000 266 33752.32 104.13 17085.97 88888.00 2016-09-22 17:26:33.000 266 33752.34 104.09 17085.98 88888.00 2016-09-22 17:26:34.000 266 33752.39 104.06 17085.96 88888.00 2016-09-22 17:26:35.000 266 33752.39 104.10 17085.98 37830.51 2016-09-22 17:26:36.000 266 33752.39 104.15 17086.00 88888.00 2016-09-22 17:26:37.000 266 33752.38 104.15 17085.98 88888.00 2016-09-22 17:26:38.000 266 33752.35 104.15 17085.96 88888.00 2016-09-22 17:26:39.000 266 33752.37 104.14 17085.99 88888.00 2016-09-22 17:26:40.000 266 33752.35 104.14 17086.01 37830.47 2016-09-22 17:26:41.000 266 33752.35 104.15 17086.05 88888.00 2016-09-22 17:26:42.000 266 33752.36 104.16 17086.05 88888.00 2016-09-22 17:26:43.000 266 33752.36 104.16 17086.06 88888.00 2016-09-22 17:26:44.000 266 33752.33 104.20 17086.03 88888.00 2016-09-22 17:26:45.000 266 33752.32 104.16 17086.03 37830.49 2016-09-22 17:26:46.000 266 33752.31 104.18 17086.05 88888.00 2016-09-22 17:26:47.000 266 33752.28 104.17 17086.02 88888.00 2016-09-22 17:26:48.000 266 33752.31 104.12 17086.07 88888.00 2016-09-22 17:26:49.000 266 33752.29 104.13 17086.06 88888.00 2016-09-22 17:26:50.000 266 33752.28 104.11 17086.03 37830.43 2016-09-22 17:26:51.000 266 33752.29 104.15 17086.05 88888.00 2016-09-22 17:26:52.000 266 33752.27 104.17 17086.02 88888.00 2016-09-22 17:26:53.000 266 33752.25 104.14 17086.03 88888.00 2016-09-22 17:26:54.000 266 33752.27 104.13 17086.02 88888.00 2016-09-22 17:26:55.000 266 33752.25 104.12 17086.06 37830.55 2016-09-22 17:26:56.000 266 33752.22 104.12 17086.04 88888.00 2016-09-22 17:26:57.000 266 33752.20 104.10 17086.05 88888.00 2016-09-22 17:26:58.000 266 33752.22 104.14 17086.06 88888.00 2016-09-22 17:26:59.000 266 33752.25 104.14 17086.01 88888.00 2016-09-22 17:27:00.000 266 33752.31 104.16 17086.01 37830.37 2016-09-22 17:27:01.000 266 33752.29 104.15 17086.02 88888.00 2016-09-22 17:27:02.000 266 33752.25 104.17 17086.03 88888.00 2016-09-22 17:27:03.000 266 33752.26 104.18 17086.07 88888.00 2016-09-22 17:27:04.000 266 33752.24 104.17 17086.03 88888.00 2016-09-22 17:27:05.000 266 33752.24 104.17 17086.02 37830.40 2016-09-22 17:27:06.000 266 33752.21 104.16 17086.02 88888.00 2016-09-22 17:27:07.000 266 33752.19 104.14 17086.03 88888.00 2016-09-22 17:27:08.000 266 33752.21 104.10 17086.01 88888.00 2016-09-22 17:27:09.000 266 33752.23 104.09 17086.04 88888.00 2016-09-22 17:27:10.000 266 33752.20 104.05 17086.03 37830.33 2016-09-22 17:27:11.000 266 33752.20 104.02 17086.02 88888.00 2016-09-22 17:27:12.000 266 33752.20 104.04 17086.03 88888.00 2016-09-22 17:27:13.000 266 33752.20 104.04 17086.05 88888.00 2016-09-22 17:27:14.000 266 33752.25 104.05 17086.04 88888.00 2016-09-22 17:27:15.000 266 33752.26 104.07 17086.08 37830.38 2016-09-22 17:27:16.000 266 33752.22 104.02 17086.07 88888.00 2016-09-22 17:27:17.000 266 33752.26 104.03 17086.07 88888.00 2016-09-22 17:27:18.000 266 33752.30 104.05 17086.04 88888.00 2016-09-22 17:27:19.000 266 33752.30 104.06 17086.05 88888.00 2016-09-22 17:27:20.000 266 33752.30 104.06 17085.99 37830.39 2016-09-22 17:27:21.000 266 33752.32 104.05 17086.04 88888.00 2016-09-22 17:27:22.000 266 33752.34 104.05 17086.08 88888.00 2016-09-22 17:27:23.000 266 33752.36 104.08 17086.11 88888.00 2016-09-22 17:27:24.000 266 33752.35 104.07 17086.09 88888.00 2016-09-22 17:27:25.000 266 33752.40 104.05 17086.08 37830.43 2016-09-22 17:27:26.000 266 33752.40 104.01 17086.05 88888.00 2016-09-22 17:27:27.000 266 33752.41 104.04 17086.05 88888.00 2016-09-22 17:27:28.000 266 33752.39 104.05 17086.04 88888.00 2016-09-22 17:27:29.000 266 33752.40 104.05 17086.02 88888.00 2016-09-22 17:27:30.000 266 33752.39 104.01 17086.03 37830.46 2016-09-22 17:27:31.000 266 33752.39 104.00 17086.02 88888.00 2016-09-22 17:27:32.000 266 33752.36 103.99 17086.01 88888.00 2016-09-22 17:27:33.000 266 33752.40 104.02 17085.97 88888.00 2016-09-22 17:27:34.000 266 33752.42 104.02 17086.05 88888.00 2016-09-22 17:27:35.000 266 33752.41 103.94 17086.04 37830.51 2016-09-22 17:27:36.000 266 33752.41 103.96 17086.01 88888.00 2016-09-22 17:27:37.000 266 33752.42 103.98 17085.98 88888.00 2016-09-22 17:27:38.000 266 33752.43 103.99 17085.98 88888.00 2016-09-22 17:27:39.000 266 33752.44 103.96 17086.01 88888.00 2016-09-22 17:27:40.000 266 33752.44 103.91 17085.99 37830.40 2016-09-22 17:27:41.000 266 33752.45 103.89 17085.99 88888.00 2016-09-22 17:27:42.000 266 33752.45 103.88 17085.98 88888.00 2016-09-22 17:27:43.000 266 33752.47 103.87 17085.99 88888.00 2016-09-22 17:27:44.000 266 33752.50 103.86 17086.03 88888.00 2016-09-22 17:27:45.000 266 33752.53 103.84 17086.08 37830.45 2016-09-22 17:27:46.000 266 33752.52 103.82 17086.04 88888.00 2016-09-22 17:27:47.000 266 33752.51 103.85 17086.01 88888.00 2016-09-22 17:27:48.000 266 33752.50 103.83 17086.01 88888.00 2016-09-22 17:27:49.000 266 33752.55 103.86 17086.02 88888.00 2016-09-22 17:27:50.000 266 33752.53 103.85 17086.01 37830.57 2016-09-22 17:27:51.000 266 33752.55 103.83 17086.04 88888.00 2016-09-22 17:27:52.000 266 33752.55 103.82 17086.07 88888.00 2016-09-22 17:27:53.000 266 33752.54 103.87 17086.10 88888.00 2016-09-22 17:27:54.000 266 33752.54 103.89 17086.08 88888.00 2016-09-22 17:27:55.000 266 33752.55 103.89 17086.09 37830.58 2016-09-22 17:27:56.000 266 33752.54 103.91 17086.08 88888.00 2016-09-22 17:27:57.000 266 33752.55 103.91 17086.07 88888.00 2016-09-22 17:27:58.000 266 33752.51 103.88 17086.07 88888.00 2016-09-22 17:27:59.000 266 33752.54 103.92 17086.06 88888.00 2016-09-22 17:28:00.000 266 33752.50 103.89 17086.06 37830.62 2016-09-22 17:28:01.000 266 33752.50 103.88 17086.06 88888.00 2016-09-22 17:28:02.000 266 33752.50 103.90 17086.05 88888.00 2016-09-22 17:28:03.000 266 33752.46 103.94 17086.05 88888.00 2016-09-22 17:28:04.000 266 33752.44 103.93 17086.02 88888.00 2016-09-22 17:28:05.000 266 33752.44 103.94 17086.09 37830.60 2016-09-22 17:28:06.000 266 33752.43 103.92 17086.09 88888.00 2016-09-22 17:28:07.000 266 33752.39 103.90 17086.09 88888.00 2016-09-22 17:28:08.000 266 33752.41 103.92 17086.09 88888.00 2016-09-22 17:28:09.000 266 33752.40 103.94 17086.08 88888.00 2016-09-22 17:28:10.000 266 33752.44 103.94 17086.08 37830.52 2016-09-22 17:28:11.000 266 33752.46 103.93 17086.10 88888.00 2016-09-22 17:28:12.000 266 33752.45 103.92 17086.11 88888.00 2016-09-22 17:28:13.000 266 33752.46 103.92 17086.12 88888.00 2016-09-22 17:28:14.000 266 33752.44 103.90 17086.14 88888.00 2016-09-22 17:28:15.000 266 33752.47 103.91 17086.14 37830.50 2016-09-22 17:28:16.000 266 33752.44 103.92 17086.10 88888.00 2016-09-22 17:28:17.000 266 33752.41 103.89 17086.13 88888.00 2016-09-22 17:28:18.000 266 33752.40 103.89 17086.10 88888.00 2016-09-22 17:28:19.000 266 33752.41 103.88 17086.11 88888.00 2016-09-22 17:28:20.000 266 33752.44 103.85 17086.14 37830.53 2016-09-22 17:28:21.000 266 33752.46 103.84 17086.13 88888.00 2016-09-22 17:28:22.000 266 33752.50 103.82 17086.09 88888.00 2016-09-22 17:28:23.000 266 33752.49 103.78 17086.06 88888.00 2016-09-22 17:28:24.000 266 33752.54 103.81 17086.07 88888.00 2016-09-22 17:28:25.000 266 33752.57 103.81 17086.08 37830.67 2016-09-22 17:28:26.000 266 33752.57 103.81 17086.10 88888.00 2016-09-22 17:28:27.000 266 33752.60 103.80 17086.11 88888.00 2016-09-22 17:28:28.000 266 33752.63 103.77 17086.09 88888.00 2016-09-22 17:28:29.000 266 33752.65 103.80 17086.12 88888.00 2016-09-22 17:28:30.000 266 33752.68 103.78 17086.09 37830.66 2016-09-22 17:28:31.000 266 33752.66 103.84 17086.08 88888.00 2016-09-22 17:28:32.000 266 33752.66 103.82 17086.12 88888.00 2016-09-22 17:28:33.000 266 33752.64 103.83 17086.08 88888.00 2016-09-22 17:28:34.000 266 33752.63 103.81 17086.06 88888.00 2016-09-22 17:28:35.000 266 33752.62 103.81 17086.09 37830.70 2016-09-22 17:28:36.000 266 33752.63 103.80 17086.09 88888.00 2016-09-22 17:28:37.000 266 33752.59 103.80 17086.05 88888.00 2016-09-22 17:28:38.000 266 33752.56 103.84 17086.06 88888.00 2016-09-22 17:28:39.000 266 33752.55 103.87 17086.09 88888.00 2016-09-22 17:28:40.000 266 33752.54 103.82 17086.05 37830.70 2016-09-22 17:28:41.000 266 33752.57 103.83 17086.06 88888.00 2016-09-22 17:28:42.000 266 33752.54 103.88 17086.05 88888.00 2016-09-22 17:28:43.000 266 33752.51 103.88 17086.01 88888.00 2016-09-22 17:28:44.000 266 33752.47 103.89 17086.04 88888.00 2016-09-22 17:28:45.000 266 33752.46 103.89 17086.06 37830.56 2016-09-22 17:28:46.000 266 33752.43 103.86 17086.08 88888.00 2016-09-22 17:28:47.000 266 33752.43 103.88 17086.13 88888.00 2016-09-22 17:28:48.000 266 33752.43 103.91 17086.16 88888.00 2016-09-22 17:28:49.000 266 33752.40 103.91 17086.17 88888.00 2016-09-22 17:28:50.000 266 33752.36 103.87 17086.14 37830.47 2016-09-22 17:28:51.000 266 33752.33 103.84 17086.05 88888.00 2016-09-22 17:28:52.000 266 33752.33 103.90 17086.12 88888.00 2016-09-22 17:28:53.000 266 33752.32 103.89 17086.14 88888.00 2016-09-22 17:28:54.000 266 33752.36 103.86 17086.14 88888.00 2016-09-22 17:28:55.000 266 33752.33 103.83 17086.11 37830.48 2016-09-22 17:28:56.000 266 33752.35 103.80 17086.11 88888.00 2016-09-22 17:28:57.000 266 33752.33 103.84 17086.10 88888.00 2016-09-22 17:28:58.000 266 33752.34 103.86 17086.08 88888.00 2016-09-22 17:28:59.000 266 33752.35 103.82 17086.13 88888.00 2016-09-22 17:29:00.000 266 33752.35 103.82 17086.12 37830.45 2016-09-22 17:29:01.000 266 33752.39 103.87 17086.12 88888.00 2016-09-22 17:29:02.000 266 33752.40 103.90 17086.13 88888.00 2016-09-22 17:29:03.000 266 33752.40 103.89 17086.14 88888.00 2016-09-22 17:29:04.000 266 33752.38 103.86 17086.10 88888.00 2016-09-22 17:29:05.000 266 33752.39 103.91 17086.12 37830.43 2016-09-22 17:29:06.000 266 33752.42 103.89 17086.14 88888.00 2016-09-22 17:29:07.000 266 33752.41 103.87 17086.09 88888.00 2016-09-22 17:29:08.000 266 33752.38 103.84 17086.09 88888.00 2016-09-22 17:29:09.000 266 33752.43 103.81 17086.06 88888.00 2016-09-22 17:29:10.000 266 33752.41 103.82 17086.07 37830.51 2016-09-22 17:29:11.000 266 33752.40 103.86 17086.08 88888.00 2016-09-22 17:29:12.000 266 33752.38 103.79 17086.01 88888.00 2016-09-22 17:29:13.000 266 33752.44 103.84 17086.05 88888.00 2016-09-22 17:29:14.000 266 33752.44 103.83 17086.06 88888.00 2016-09-22 17:29:15.000 266 33752.36 103.80 17086.04 37830.57 2016-09-22 17:29:16.000 266 33752.34 103.79 17086.02 88888.00 2016-09-22 17:29:17.000 266 33752.37 103.80 17086.01 88888.00 2016-09-22 17:29:18.000 266 33752.34 103.82 17086.09 88888.00 2016-09-22 17:29:19.000 266 33752.33 103.81 17086.09 88888.00 2016-09-22 17:29:20.000 266 33752.32 103.78 17086.09 37830.38 2016-09-22 17:29:21.000 266 33752.32 103.82 17086.09 88888.00 2016-09-22 17:29:22.000 266 33752.31 103.84 17086.10 88888.00 2016-09-22 17:29:23.000 266 33752.31 103.83 17086.08 88888.00 2016-09-22 17:29:24.000 266 33752.33 103.79 17086.06 88888.00 2016-09-22 17:29:25.000 266 33752.31 103.78 17086.06 37830.48 2016-09-22 17:29:26.000 266 33752.27 103.76 17086.07 88888.00 2016-09-22 17:29:27.000 266 33752.25 103.79 17086.10 88888.00 2016-09-22 17:29:28.000 266 33752.23 103.82 17086.16 88888.00 2016-09-22 17:29:29.000 266 33752.24 103.81 17086.15 88888.00 2016-09-22 17:29:30.000 266 33752.26 103.78 17086.14 37830.42 2016-09-22 17:29:31.000 266 33752.26 103.78 17086.15 88888.00 2016-09-22 17:29:32.000 266 33752.24 103.77 17086.13 88888.00 2016-09-22 17:29:33.000 266 33752.22 103.78 17086.10 88888.00 2016-09-22 17:29:34.000 266 33752.26 103.79 17086.10 88888.00 2016-09-22 17:29:35.000 266 33752.26 103.80 17086.10 37830.38 2016-09-22 17:29:36.000 266 33752.26 103.76 17086.09 88888.00 2016-09-22 17:29:37.000 266 33752.23 103.75 17086.11 88888.00 2016-09-22 17:29:38.000 266 33752.24 103.77 17086.15 88888.00 2016-09-22 17:29:39.000 266 33752.22 103.81 17086.17 88888.00 2016-09-22 17:29:40.000 266 33752.25 103.82 17086.13 37830.40 2016-09-22 17:29:41.000 266 33752.27 103.81 17086.11 88888.00 2016-09-22 17:29:42.000 266 33752.22 103.82 17086.09 88888.00 2016-09-22 17:29:43.000 266 33752.20 103.80 17086.10 88888.00 2016-09-22 17:29:44.000 266 33752.17 103.79 17086.06 88888.00 2016-09-22 17:29:45.000 266 33752.12 103.80 17086.05 37830.34 2016-09-22 17:29:46.000 266 33752.11 103.80 17086.06 88888.00 2016-09-22 17:29:47.000 266 33752.16 103.84 17086.09 88888.00 2016-09-22 17:29:48.000 266 33752.18 103.87 17086.11 88888.00 2016-09-22 17:29:49.000 266 33752.17 103.85 17086.10 88888.00 2016-09-22 17:29:50.000 266 33752.16 103.86 17086.10 37830.41 2016-09-22 17:29:51.000 266 33752.16 103.85 17086.08 88888.00 2016-09-22 17:29:52.000 266 33752.17 103.84 17086.07 88888.00 2016-09-22 17:29:53.000 266 33752.15 103.86 17086.07 88888.00 2016-09-22 17:29:54.000 266 33752.17 103.84 17086.06 88888.00 2016-09-22 17:29:55.000 266 33752.18 103.88 17086.11 37830.33 2016-09-22 17:29:56.000 266 33752.19 103.86 17086.17 88888.00 2016-09-22 17:29:57.000 266 33752.13 103.86 17086.10 88888.00 2016-09-22 17:29:58.000 266 33752.14 103.89 17086.12 88888.00 2016-09-22 17:29:59.000 266 33752.14 103.92 17086.08 88888.00 2016-09-22 17:30:00.000 266 33752.15 103.93 17086.10 37830.27 2016-09-22 17:30:01.000 266 33752.12 103.93 17086.15 88888.00 2016-09-22 17:30:02.000 266 33752.06 103.96 17086.14 88888.00 2016-09-22 17:30:03.000 266 33752.03 103.92 17086.14 88888.00 2016-09-22 17:30:04.000 266 33752.03 103.90 17086.11 88888.00 2016-09-22 17:30:05.000 266 33751.98 103.90 17086.11 37830.19 2016-09-22 17:30:06.000 266 33751.98 103.89 17086.08 88888.00 2016-09-22 17:30:07.000 266 33751.97 103.93 17086.10 88888.00 2016-09-22 17:30:08.000 266 33751.99 103.91 17086.12 88888.00 2016-09-22 17:30:09.000 266 33751.96 103.87 17086.10 88888.00 2016-09-22 17:30:10.000 266 33752.02 103.88 17086.13 37830.15 2016-09-22 17:30:11.000 266 33751.99 103.86 17086.09 88888.00 2016-09-22 17:30:12.000 266 33751.97 103.87 17086.05 88888.00 2016-09-22 17:30:13.000 266 33751.97 103.84 17086.07 88888.00 2016-09-22 17:30:14.000 266 33751.93 103.87 17086.09 88888.00 2016-09-22 17:30:15.000 266 33751.99 103.92 17086.13 37830.08 2016-09-22 17:30:16.000 266 33751.97 103.92 17086.11 88888.00 2016-09-22 17:30:17.000 266 33752.01 103.90 17086.10 88888.00 2016-09-22 17:30:18.000 266 33751.97 103.87 17086.06 88888.00 2016-09-22 17:30:19.000 266 33751.99 103.91 17086.05 88888.00 2016-09-22 17:30:20.000 266 33752.03 103.88 17086.09 37830.12 2016-09-22 17:30:21.000 266 33752.00 103.85 17086.11 88888.00 2016-09-22 17:30:22.000 266 33752.01 103.85 17086.11 88888.00 2016-09-22 17:30:23.000 266 33752.03 103.85 17086.13 88888.00 2016-09-22 17:30:24.000 266 33752.03 103.84 17086.10 88888.00 2016-09-22 17:30:25.000 266 33752.11 103.87 17086.12 37830.12 2016-09-22 17:30:26.000 266 33752.10 103.82 17086.16 88888.00 2016-09-22 17:30:27.000 266 33752.07 103.79 17086.16 88888.00 2016-09-22 17:30:28.000 266 33752.07 103.79 17086.16 88888.00 2016-09-22 17:30:29.000 266 33752.07 103.78 17086.15 88888.00 2016-09-22 17:30:30.000 266 33752.09 103.75 17086.13 37830.25 2016-09-22 17:30:31.000 266 33752.12 103.75 17086.08 88888.00 2016-09-22 17:30:32.000 266 33752.14 103.80 17086.08 88888.00 2016-09-22 17:30:33.000 266 33752.13 103.82 17086.11 88888.00 2016-09-22 17:30:34.000 266 33752.17 103.79 17086.10 88888.00 2016-09-22 17:30:35.000 266 33752.24 103.76 17086.10 37830.21 2016-09-22 17:30:36.000 266 33752.19 103.79 17086.09 88888.00 2016-09-22 17:30:37.000 266 33752.16 103.78 17086.07 88888.00 2016-09-22 17:30:38.000 266 33752.18 103.82 17086.07 88888.00 2016-09-22 17:30:39.000 266 33752.16 103.78 17086.10 88888.00 2016-09-22 17:30:40.000 266 33752.17 103.76 17086.11 37830.22 2016-09-22 17:30:41.000 266 33752.14 103.79 17086.13 88888.00 2016-09-22 17:30:42.000 266 33752.15 103.80 17086.14 88888.00 2016-09-22 17:30:43.000 266 33752.11 103.80 17086.11 88888.00 2016-09-22 17:30:44.000 266 33752.13 103.79 17086.12 88888.00 2016-09-22 17:30:45.000 266 33752.11 103.78 17086.09 37830.24 2016-09-22 17:30:46.000 266 33752.07 103.81 17086.10 88888.00 2016-09-22 17:30:47.000 266 33752.11 103.79 17086.07 88888.00 2016-09-22 17:30:48.000 266 33752.11 103.78 17086.10 88888.00 2016-09-22 17:30:49.000 266 33752.08 103.80 17086.15 88888.00 2016-09-22 17:30:50.000 266 33752.05 103.80 17086.13 37830.19 2016-09-22 17:30:51.000 266 33752.02 103.77 17086.12 88888.00 2016-09-22 17:30:52.000 266 33752.00 103.73 17086.13 88888.00 2016-09-22 17:30:53.000 266 33752.00 103.75 17086.14 88888.00 2016-09-22 17:30:54.000 266 33751.99 103.76 17086.13 88888.00 2016-09-22 17:30:55.000 266 33751.98 103.75 17086.12 37830.18 2016-09-22 17:30:56.000 266 33751.98 103.76 17086.13 88888.00 2016-09-22 17:30:57.000 266 33751.98 103.77 17086.14 88888.00 2016-09-22 17:30:58.000 266 33751.98 103.78 17086.14 88888.00 2016-09-22 17:30:59.000 266 33751.99 103.74 17086.13 88888.00 2016-09-22 17:31:00.000 266 33752.01 103.74 17086.18 37830.15 2016-09-22 17:31:01.000 266 33752.04 103.75 17086.18 88888.00 2016-09-22 17:31:02.000 266 33752.03 103.78 17086.12 88888.00 2016-09-22 17:31:03.000 266 33752.02 103.78 17086.09 88888.00 2016-09-22 17:31:04.000 266 33751.99 103.79 17086.08 88888.00 2016-09-22 17:31:05.000 266 33751.99 103.75 17086.09 37830.09 2016-09-22 17:31:06.000 266 33751.99 103.74 17086.09 88888.00 2016-09-22 17:31:07.000 266 33751.99 103.73 17086.11 88888.00 2016-09-22 17:31:08.000 266 33752.01 103.73 17086.10 88888.00 2016-09-22 17:31:09.000 266 33752.02 103.79 17086.11 88888.00 2016-09-22 17:31:10.000 266 33752.01 103.79 17086.10 37830.13 2016-09-22 17:31:11.000 266 33752.03 103.79 17086.07 88888.00 2016-09-22 17:31:12.000 266 33752.03 103.80 17086.06 88888.00 2016-09-22 17:31:13.000 266 33752.07 103.85 17086.07 88888.00 2016-09-22 17:31:14.000 266 33752.07 103.84 17086.09 88888.00 2016-09-22 17:31:15.000 266 33752.06 103.85 17086.12 37830.21 2016-09-22 17:31:16.000 266 33752.06 103.84 17086.10 88888.00 2016-09-22 17:31:17.000 266 33752.09 103.82 17086.10 88888.00 2016-09-22 17:31:18.000 266 33752.09 103.79 17086.11 88888.00 2016-09-22 17:31:19.000 266 33752.05 103.78 17086.11 88888.00 2016-09-22 17:31:20.000 266 33752.00 103.78 17086.09 37830.16 2016-09-22 17:31:21.000 266 33752.08 103.79 17086.11 88888.00 2016-09-22 17:31:22.000 266 33752.09 103.81 17086.11 88888.00 2016-09-22 17:31:23.000 266 33752.08 103.78 17086.11 88888.00 2016-09-22 17:31:24.000 266 33752.08 103.73 17086.13 88888.00 2016-09-22 17:31:25.000 266 33752.05 103.72 17086.14 37830.20 2016-09-22 17:31:26.000 266 33752.06 103.72 17086.15 88888.00 2016-09-22 17:31:27.000 266 33752.08 103.75 17086.15 88888.00 2016-09-22 17:31:28.000 266 33752.03 103.73 17086.14 88888.00 2016-09-22 17:31:29.000 266 33752.02 103.71 17086.15 88888.00 2016-09-22 17:31:30.000 266 33752.05 103.72 17086.17 37830.16 2016-09-22 17:31:31.000 266 33752.04 103.74 17086.20 88888.00 2016-09-22 17:31:32.000 266 33752.05 103.77 17086.16 88888.00 2016-09-22 17:31:33.000 266 33752.06 103.75 17086.15 88888.00 2016-09-22 17:31:34.000 266 33752.06 103.75 17086.15 88888.00 2016-09-22 17:31:35.000 266 33752.14 103.75 17086.12 37830.20 2016-09-22 17:31:36.000 266 33752.12 103.69 17086.12 88888.00 2016-09-22 17:31:37.000 266 33752.08 103.67 17086.12 88888.00 2016-09-22 17:31:38.000 266 33752.05 103.65 17086.14 88888.00 2016-09-22 17:31:39.000 266 33752.03 103.67 17086.12 88888.00 2016-09-22 17:31:40.000 266 33752.07 103.66 17086.10 37830.24 2016-09-22 17:31:41.000 266 33752.08 103.65 17086.07 88888.00 2016-09-22 17:31:42.000 266 33752.10 103.65 17086.09 88888.00 2016-09-22 17:31:43.000 266 33752.11 103.68 17086.14 88888.00 2016-09-22 17:31:44.000 266 33752.09 103.64 17086.12 88888.00 2016-09-22 17:31:45.000 266 33752.07 103.64 17086.11 37830.22 2016-09-22 17:31:46.000 266 33752.07 103.63 17086.12 88888.00 2016-09-22 17:31:47.000 266 33752.09 103.68 17086.15 88888.00 2016-09-22 17:31:48.000 266 33752.11 103.74 17086.13 88888.00 2016-09-22 17:31:49.000 266 33752.14 103.71 17086.12 88888.00 2016-09-22 17:31:50.000 266 33752.15 103.67 17086.12 37830.32 2016-09-22 17:31:51.000 266 33752.17 103.68 17086.07 88888.00 2016-09-22 17:31:52.000 266 33752.17 103.71 17086.09 88888.00 2016-09-22 17:31:53.000 266 33752.15 103.68 17086.07 88888.00 2016-09-22 17:31:54.000 266 33752.19 103.70 17086.11 88888.00 2016-09-22 17:31:55.000 266 33752.21 103.68 17086.14 37830.30 2016-09-22 17:31:56.000 266 33752.22 103.68 17086.14 88888.00 2016-09-22 17:31:57.000 266 33752.22 103.71 17086.12 88888.00 2016-09-22 17:31:58.000 266 33752.20 103.70 17086.16 88888.00 2016-09-22 17:31:59.000 266 33752.20 103.72 17086.11 88888.00 2016-09-22 17:32:00.000 266 33752.19 103.69 17086.12 37830.33 2016-09-22 17:32:01.000 266 33752.21 103.65 17086.14 88888.00 2016-09-22 17:32:02.000 266 33752.21 103.59 17086.10 88888.00 2016-09-22 17:32:03.000 266 33752.26 103.59 17086.09 88888.00 2016-09-22 17:32:04.000 266 33752.24 103.61 17086.10 88888.00 2016-09-22 17:32:05.000 266 33752.24 103.63 17086.08 37830.43 2016-09-22 17:32:06.000 266 33752.23 103.64 17086.06 88888.00 2016-09-22 17:32:07.000 266 33752.22 103.63 17086.08 88888.00 2016-09-22 17:32:08.000 266 33752.25 103.60 17086.13 88888.00 2016-09-22 17:32:09.000 266 33752.27 103.63 17086.11 88888.00 2016-09-22 17:32:10.000 266 33752.25 103.67 17086.08 37830.45 2016-09-22 17:32:11.000 266 33752.26 103.62 17086.09 88888.00 2016-09-22 17:32:12.000 266 33752.24 103.59 17086.05 88888.00 2016-09-22 17:32:13.000 266 33752.24 103.60 17086.04 88888.00 2016-09-22 17:32:14.000 266 33752.22 103.59 17086.05 88888.00 2016-09-22 17:32:15.000 266 33752.26 103.61 17086.09 37830.37 2016-09-22 17:32:16.000 266 33752.25 103.57 17086.12 88888.00 2016-09-22 17:32:17.000 266 33752.25 103.58 17086.09 88888.00 2016-09-22 17:32:18.000 266 33752.23 103.56 17086.11 88888.00 2016-09-22 17:32:19.000 266 33752.25 103.57 17086.08 88888.00 2016-09-22 17:32:20.000 266 33752.24 103.56 17086.08 37830.40 2016-09-22 17:32:21.000 266 33752.26 103.54 17086.08 88888.00 2016-09-22 17:32:22.000 266 33752.30 103.57 17086.07 88888.00 2016-09-22 17:32:23.000 266 33752.29 103.55 17086.05 88888.00 2016-09-22 17:32:24.000 266 33752.30 103.51 17086.04 88888.00 2016-09-22 17:32:25.000 266 33752.33 103.54 17086.07 37830.53 2016-09-22 17:32:26.000 266 33752.31 103.58 17086.12 88888.00 2016-09-22 17:32:27.000 266 33752.31 103.54 17086.14 88888.00 2016-09-22 17:32:28.000 266 33752.32 103.56 17086.10 88888.00 2016-09-22 17:32:29.000 266 33752.30 103.53 17086.11 88888.00 2016-09-22 17:32:30.000 266 33752.26 103.53 17086.08 37830.39 2016-09-22 17:32:31.000 266 33752.26 103.56 17086.06 88888.00 2016-09-22 17:32:32.000 266 33752.23 103.56 17086.06 88888.00 2016-09-22 17:32:33.000 266 33752.21 103.55 17086.09 88888.00 2016-09-22 17:32:34.000 266 33752.19 103.55 17086.10 88888.00 2016-09-22 17:32:35.000 266 33752.23 103.56 17086.12 37830.42 2016-09-22 17:32:36.000 266 33752.21 103.55 17086.11 88888.00 2016-09-22 17:32:37.000 266 33752.21 103.52 17086.13 88888.00 2016-09-22 17:32:38.000 266 33752.16 103.49 17086.13 88888.00 2016-09-22 17:32:39.000 266 33752.17 103.52 17086.09 88888.00 2016-09-22 17:32:40.000 266 33752.17 103.53 17086.07 37830.35 2016-09-22 17:32:41.000 266 33752.21 103.55 17086.04 88888.00 2016-09-22 17:32:42.000 266 33752.21 103.50 17086.09 88888.00 2016-09-22 17:32:43.000 266 33752.20 103.53 17086.15 88888.00 2016-09-22 17:32:44.000 266 33752.16 103.55 17086.13 88888.00 2016-09-22 17:32:45.000 266 33752.15 103.52 17086.08 37830.35 2016-09-22 17:32:46.000 266 33752.14 103.52 17086.03 88888.00 2016-09-22 17:32:47.000 266 33752.16 103.52 17086.07 88888.00 2016-09-22 17:32:48.000 266 33752.15 103.53 17086.05 88888.00 2016-09-22 17:32:49.000 266 33752.18 103.54 17086.07 88888.00 2016-09-22 17:32:50.000 266 33752.18 103.53 17086.09 37830.36 2016-09-22 17:32:51.000 266 33752.21 103.51 17086.11 88888.00 2016-09-22 17:32:52.000 266 33752.21 103.49 17086.12 88888.00 2016-09-22 17:32:53.000 266 33752.19 103.47 17086.14 88888.00 2016-09-22 17:32:54.000 266 33752.17 103.46 17086.17 88888.00 2016-09-22 17:32:55.000 266 33752.18 103.53 17086.17 37830.40 2016-09-22 17:32:56.000 266 33752.21 103.51 17086.16 88888.00 2016-09-22 17:32:57.000 266 33752.21 103.52 17086.14 88888.00 2016-09-22 17:32:58.000 266 33752.27 103.51 17086.13 88888.00 2016-09-22 17:32:59.000 266 33752.24 103.49 17086.13 88888.00 2016-09-22 17:33:00.000 266 33752.27 103.47 17086.16 37830.35 2016-09-22 17:33:01.000 266 33752.31 103.47 17086.15 88888.00 2016-09-22 17:33:02.000 266 33752.31 103.45 17086.16 88888.00 2016-09-22 17:33:03.000 266 33752.28 103.48 17086.16 88888.00 2016-09-22 17:33:04.000 266 33752.26 103.50 17086.13 88888.00 2016-09-22 17:33:05.000 266 33752.27 103.49 17086.14 37830.40 2016-09-22 17:33:06.000 266 33752.26 103.47 17086.12 88888.00 2016-09-22 17:33:07.000 266 33752.28 103.46 17086.13 88888.00 2016-09-22 17:33:08.000 266 33752.29 103.46 17086.14 88888.00 2016-09-22 17:33:09.000 266 33752.31 103.49 17086.14 88888.00 2016-09-22 17:33:10.000 266 33752.32 103.49 17086.16 37830.35 2016-09-22 17:33:11.000 266 33752.27 103.49 17086.11 88888.00 2016-09-22 17:33:12.000 266 33752.29 103.48 17086.09 88888.00 2016-09-22 17:33:13.000 266 33752.33 103.47 17086.10 88888.00 2016-09-22 17:33:14.000 266 33752.33 103.42 17086.12 88888.00 2016-09-22 17:33:15.000 266 33752.32 103.40 17086.11 37830.41 2016-09-22 17:33:16.000 266 33752.32 103.42 17086.10 88888.00 2016-09-22 17:33:17.000 266 33752.32 103.44 17086.11 88888.00 2016-09-22 17:33:18.000 266 33752.35 103.49 17086.07 88888.00 2016-09-22 17:33:19.000 266 33752.38 103.48 17086.08 88888.00 2016-09-22 17:33:20.000 266 33752.39 103.45 17086.09 37830.50 2016-09-22 17:33:21.000 266 33752.38 103.44 17086.11 88888.00 2016-09-22 17:33:22.000 266 33752.38 103.42 17086.13 88888.00 2016-09-22 17:33:23.000 266 33752.40 103.42 17086.15 88888.00 2016-09-22 17:33:24.000 266 33752.39 103.45 17086.10 88888.00 2016-09-22 17:33:25.000 266 33752.37 103.44 17086.12 37830.48 2016-09-22 17:33:26.000 266 33752.42 103.45 17086.12 88888.00 2016-09-22 17:33:27.000 266 33752.44 103.48 17086.11 88888.00 2016-09-22 17:33:28.000 266 33752.41 103.48 17086.10 88888.00 2016-09-22 17:33:29.000 266 33752.40 103.45 17086.11 88888.00 2016-09-22 17:33:30.000 266 33752.40 103.41 17086.09 37830.41 2016-09-22 17:33:31.000 266 33752.37 103.41 17086.13 88888.00 2016-09-22 17:33:32.000 266 33752.35 103.43 17086.14 88888.00 2016-09-22 17:33:33.000 266 33752.39 103.46 17086.11 88888.00 2016-09-22 17:33:34.000 266 33752.36 103.45 17086.11 88888.00 2016-09-22 17:33:35.000 266 33752.39 103.48 17086.07 37830.54 2016-09-22 17:33:36.000 266 33752.39 103.46 17086.09 88888.00 2016-09-22 17:33:37.000 266 33752.40 103.47 17086.14 88888.00 2016-09-22 17:33:38.000 266 33752.37 103.46 17086.18 88888.00 2016-09-22 17:33:39.000 266 33752.37 103.43 17086.17 88888.00 2016-09-22 17:33:40.000 266 33752.41 103.38 17086.18 37830.51 2016-09-22 17:33:41.000 266 33752.39 103.37 17086.16 88888.00 2016-09-22 17:33:42.000 266 33752.36 103.35 17086.15 88888.00 2016-09-22 17:33:43.000 266 33752.41 103.34 17086.14 88888.00 2016-09-22 17:33:44.000 266 33752.40 103.37 17086.15 88888.00 2016-09-22 17:33:45.000 266 33752.35 103.38 17086.16 37830.54 2016-09-22 17:33:46.000 266 33752.33 103.36 17086.18 88888.00 2016-09-22 17:33:47.000 266 33752.34 103.36 17086.20 88888.00 2016-09-22 17:33:48.000 266 33752.32 103.37 17086.14 88888.00 2016-09-22 17:33:49.000 266 33752.30 103.39 17086.18 88888.00 2016-09-22 17:33:50.000 266 33752.31 103.41 17086.18 37830.51 2016-09-22 17:33:51.000 266 33752.32 103.40 17086.15 88888.00 2016-09-22 17:33:52.000 266 33752.30 103.41 17086.13 88888.00 2016-09-22 17:33:53.000 266 33752.28 103.45 17086.15 88888.00 2016-09-22 17:33:54.000 266 33752.28 103.43 17086.15 88888.00 2016-09-22 17:33:55.000 266 33752.26 103.40 17086.14 37830.52 2016-09-22 17:33:56.000 266 33752.29 103.37 17086.16 88888.00 2016-09-22 17:33:57.000 266 33752.29 103.35 17086.17 88888.00 2016-09-22 17:33:58.000 266 33752.27 103.36 17086.14 88888.00 2016-09-22 17:33:59.000 266 33752.29 103.42 17086.15 88888.00 2016-09-22 17:34:00.000 266 33752.27 103.38 17086.14 37830.44 2016-09-22 17:34:01.000 266 33752.24 103.33 17086.14 88888.00 2016-09-22 17:34:02.000 266 33752.21 103.36 17086.13 88888.00 2016-09-22 17:34:03.000 266 33752.22 103.39 17086.14 88888.00 2016-09-22 17:34:04.000 266 33752.27 103.36 17086.11 88888.00 2016-09-22 17:34:05.000 266 33752.27 103.39 17086.08 37830.42 2016-09-22 17:34:06.000 266 33752.27 103.38 17086.10 88888.00 2016-09-22 17:34:07.000 266 33752.27 103.39 17086.09 88888.00 2016-09-22 17:34:08.000 266 33752.33 103.43 17086.07 88888.00 2016-09-22 17:34:09.000 266 33752.29 103.43 17086.05 88888.00 2016-09-22 17:34:10.000 266 33752.29 103.41 17086.09 37830.50 2016-09-22 17:34:11.000 266 33752.31 103.41 17086.11 88888.00 2016-09-22 17:34:12.000 266 33752.29 103.39 17086.12 88888.00 2016-09-22 17:34:13.000 266 33752.29 103.40 17086.12 88888.00 2016-09-22 17:34:14.000 266 33752.30 103.40 17086.12 88888.00 2016-09-22 17:34:15.000 266 33752.32 103.43 17086.13 37830.44 2016-09-22 17:34:16.000 266 33752.33 103.43 17086.10 88888.00 2016-09-22 17:34:17.000 266 33752.35 103.41 17086.11 88888.00 2016-09-22 17:34:18.000 266 33752.36 103.44 17086.12 88888.00 2016-09-22 17:34:19.000 266 33752.34 103.44 17086.10 88888.00 2016-09-22 17:34:20.000 266 33752.33 103.38 17086.06 37830.55 2016-09-22 17:34:21.000 266 33752.37 103.41 17086.08 88888.00 2016-09-22 17:34:22.000 266 33752.40 103.38 17086.07 88888.00 2016-09-22 17:34:23.000 266 33752.44 103.36 17086.08 88888.00 2016-09-22 17:34:24.000 266 33752.40 103.34 17086.12 88888.00 2016-09-22 17:34:25.000 266 33752.40 103.38 17086.11 37830.60 2016-09-22 17:34:26.000 266 33752.42 103.36 17086.12 88888.00 2016-09-22 17:34:27.000 266 33752.42 103.35 17086.13 88888.00 2016-09-22 17:34:28.000 266 33752.42 103.37 17086.12 88888.00 2016-09-22 17:34:29.000 266 33752.42 103.39 17086.13 88888.00 2016-09-22 17:34:30.000 266 33752.42 103.40 17086.12 37830.65 2016-09-22 17:34:31.000 266 33752.41 103.40 17086.11 88888.00 2016-09-22 17:34:32.000 266 33752.35 103.37 17086.07 88888.00 2016-09-22 17:34:33.000 266 33752.38 103.33 17086.05 88888.00 2016-09-22 17:34:34.000 266 33752.37 103.37 17086.09 88888.00 2016-09-22 17:34:35.000 266 33752.34 103.38 17086.12 37830.57 2016-09-22 17:34:36.000 266 33752.39 103.38 17086.14 88888.00 2016-09-22 17:34:37.000 266 33752.44 103.40 17086.14 88888.00 2016-09-22 17:34:38.000 266 33752.46 103.39 17086.09 88888.00 2016-09-22 17:34:39.000 266 33752.47 103.37 17086.05 88888.00 2016-09-22 17:34:40.000 266 33752.44 103.34 17086.06 37830.54 2016-09-22 17:34:41.000 266 33752.48 103.36 17086.07 88888.00 2016-09-22 17:34:42.000 266 33752.46 103.34 17086.04 88888.00 2016-09-22 17:34:43.000 266 33752.48 103.31 17086.06 88888.00 2016-09-22 17:34:44.000 266 33752.50 103.28 17086.08 88888.00 2016-09-22 17:34:45.000 266 33752.47 103.32 17086.09 37830.69 2016-09-22 17:34:46.000 266 33752.45 103.34 17086.08 88888.00 2016-09-22 17:34:47.000 266 33752.46 103.32 17086.12 88888.00 2016-09-22 17:34:48.000 266 33752.48 103.35 17086.15 88888.00 2016-09-22 17:34:49.000 266 33752.46 103.31 17086.15 88888.00 2016-09-22 17:34:50.000 266 33752.48 103.34 17086.14 37830.69 2016-09-22 17:34:51.000 266 33752.50 103.27 17086.14 88888.00 2016-09-22 17:34:52.000 266 33752.49 103.27 17086.14 88888.00 2016-09-22 17:34:53.000 266 33752.49 103.29 17086.14 88888.00 2016-09-22 17:34:54.000 266 33752.43 103.28 17086.12 88888.00 2016-09-22 17:34:55.000 266 33752.42 103.27 17086.09 37830.62 2016-09-22 17:34:56.000 266 33752.42 103.28 17086.08 88888.00 2016-09-22 17:34:57.000 266 33752.42 103.25 17086.09 88888.00 2016-09-22 17:34:58.000 266 33752.45 103.19 17086.11 88888.00 2016-09-22 17:34:59.000 266 33752.40 103.23 17086.10 88888.00 2016-09-22 17:35:00.000 266 33752.39 103.24 17086.08 37830.70 2016-09-22 17:35:01.000 266 33752.40 103.24 17086.12 88888.00 2016-09-22 17:35:02.000 266 33752.39 103.27 17086.12 88888.00 2016-09-22 17:35:03.000 266 33752.39 103.30 17086.12 88888.00 2016-09-22 17:35:04.000 266 33752.39 103.26 17086.13 88888.00 2016-09-22 17:35:05.000 266 33752.39 103.26 17086.13 37830.69 2016-09-22 17:35:06.000 266 33752.40 103.26 17086.10 88888.00 2016-09-22 17:35:07.000 266 33752.40 103.22 17086.09 88888.00 2016-09-22 17:35:08.000 266 33752.40 103.24 17086.06 88888.00 2016-09-22 17:35:09.000 266 33752.41 103.25 17086.09 88888.00 2016-09-22 17:35:10.000 266 33752.44 103.28 17086.12 37830.62 2016-09-22 17:35:11.000 266 33752.49 103.28 17086.16 88888.00 2016-09-22 17:35:12.000 266 33752.46 103.22 17086.15 88888.00 2016-09-22 17:35:13.000 266 33752.46 103.25 17086.12 88888.00 2016-09-22 17:35:14.000 266 33752.46 103.28 17086.13 88888.00 2016-09-22 17:35:15.000 266 33752.48 103.28 17086.12 37830.55 2016-09-22 17:35:16.000 266 33752.52 103.27 17086.12 88888.00 2016-09-22 17:35:17.000 266 33752.53 103.28 17086.12 88888.00 2016-09-22 17:35:18.000 266 33752.58 103.28 17086.12 88888.00 2016-09-22 17:35:19.000 266 33752.56 103.27 17086.13 88888.00 2016-09-22 17:35:20.000 266 33752.54 103.24 17086.17 37830.70 2016-09-22 17:35:21.000 266 33752.57 103.19 17086.22 88888.00 2016-09-22 17:35:22.000 266 33752.60 103.20 17086.19 88888.00 2016-09-22 17:35:23.000 266 33752.59 103.21 17086.15 88888.00 2016-09-22 17:35:24.000 266 33752.61 103.22 17086.14 88888.00 2016-09-22 17:35:25.000 266 33752.62 103.20 17086.15 37830.81 2016-09-22 17:35:26.000 266 33752.63 103.18 17086.19 88888.00 2016-09-22 17:35:27.000 266 33752.64 103.23 17086.21 88888.00 2016-09-22 17:35:28.000 266 33752.65 103.22 17086.24 88888.00 2016-09-22 17:35:29.000 266 33752.65 103.19 17086.27 88888.00 2016-09-22 17:35:30.000 266 33752.63 103.22 17086.29 37830.74 2016-09-22 17:35:31.000 266 33752.68 103.18 17086.26 88888.00 2016-09-22 17:35:32.000 266 33752.75 103.15 17086.26 88888.00 2016-09-22 17:35:33.000 266 33752.74 103.19 17086.21 88888.00 2016-09-22 17:35:34.000 266 33752.74 103.18 17086.21 88888.00 2016-09-22 17:35:35.000 266 33752.77 103.18 17086.25 37830.80 2016-09-22 17:35:36.000 266 33752.71 103.15 17086.22 88888.00 2016-09-22 17:35:37.000 266 33752.69 103.19 17086.21 88888.00 2016-09-22 17:35:38.000 266 33752.72 103.19 17086.20 88888.00 2016-09-22 17:35:39.000 266 33752.71 103.21 17086.23 88888.00 2016-09-22 17:35:40.000 266 33752.66 103.14 17086.25 37830.95 2016-09-22 17:35:41.000 266 33752.65 103.14 17086.20 88888.00 2016-09-22 17:35:42.000 266 33752.66 103.14 17086.21 88888.00 2016-09-22 17:35:43.000 266 33752.69 103.15 17086.24 88888.00 2016-09-22 17:35:44.000 266 33752.69 103.15 17086.21 88888.00 2016-09-22 17:35:45.000 266 33752.66 103.17 17086.21 37830.78 2016-09-22 17:35:46.000 266 33752.60 103.12 17086.19 88888.00 2016-09-22 17:35:47.000 266 33752.62 103.11 17086.20 88888.00 2016-09-22 17:35:48.000 266 33752.64 103.12 17086.24 88888.00 2016-09-22 17:35:49.000 266 33752.65 103.14 17086.25 88888.00 2016-09-22 17:35:50.000 266 33752.64 103.16 17086.23 37830.85 2016-09-22 17:35:51.000 266 33752.63 103.17 17086.22 88888.00 2016-09-22 17:35:52.000 266 33752.64 103.08 17086.18 88888.00 2016-09-22 17:35:53.000 266 33752.63 103.11 17086.21 88888.00 2016-09-22 17:35:54.000 266 33752.59 103.16 17086.22 88888.00 2016-09-22 17:35:55.000 266 33752.62 103.18 17086.20 37830.85 2016-09-22 17:35:56.000 266 33752.58 103.16 17086.17 88888.00 2016-09-22 17:35:57.000 266 33752.57 103.11 17086.18 88888.00 2016-09-22 17:35:58.000 266 33752.61 103.09 17086.21 88888.00 2016-09-22 17:35:59.000 266 33752.65 103.11 17086.22 88888.00 2016-09-22 17:36:00.000 266 33752.63 103.10 17086.21 37830.79 2016-09-22 17:36:01.000 266 33752.63 103.11 17086.18 88888.00 2016-09-22 17:36:02.000 266 33752.62 103.10 17086.19 88888.00 2016-09-22 17:36:03.000 266 33752.62 103.10 17086.20 88888.00 2016-09-22 17:36:04.000 266 33752.61 103.09 17086.24 88888.00 2016-09-22 17:36:05.000 266 33752.62 103.08 17086.28 37830.81 2016-09-22 17:36:06.000 266 33752.62 103.11 17086.26 88888.00 2016-09-22 17:36:07.000 266 33752.65 103.14 17086.25 88888.00 2016-09-22 17:36:08.000 266 33752.65 103.14 17086.26 88888.00 2016-09-22 17:36:09.000 266 33752.64 103.15 17086.23 88888.00 2016-09-22 17:36:10.000 266 33752.67 103.14 17086.18 37830.83 2016-09-22 17:36:11.000 266 33752.66 103.16 17086.18 88888.00 2016-09-22 17:36:12.000 266 33752.67 103.16 17086.22 88888.00 2016-09-22 17:36:13.000 266 33752.66 103.19 17086.21 88888.00 2016-09-22 17:36:14.000 266 33752.64 103.20 17086.24 88888.00 2016-09-22 17:36:15.000 266 33752.70 103.17 17086.25 37830.98 2016-09-22 17:36:16.000 266 33752.73 103.18 17086.23 88888.00 2016-09-22 17:36:17.000 266 33752.75 103.18 17086.22 88888.00 2016-09-22 17:36:18.000 266 33752.68 103.17 17086.21 88888.00 2016-09-22 17:36:19.000 266 33752.69 103.14 17086.23 88888.00 2016-09-22 17:36:20.000 266 33752.72 103.12 17086.23 37830.90 2016-09-22 17:36:21.000 266 33752.73 103.15 17086.24 88888.00 2016-09-22 17:36:22.000 266 33752.72 103.15 17086.26 88888.00 2016-09-22 17:36:23.000 266 33752.72 103.12 17086.27 88888.00 2016-09-22 17:36:24.000 266 33752.66 103.12 17086.28 88888.00 2016-09-22 17:36:25.000 266 33752.66 103.05 17086.24 37830.84 2016-09-22 17:36:26.000 266 33752.70 103.09 17086.22 88888.00 2016-09-22 17:36:27.000 266 33752.70 103.07 17086.21 88888.00 2016-09-22 17:36:28.000 266 33752.60 103.13 17086.20 88888.00 2016-09-22 17:36:29.000 266 33752.58 103.20 17086.23 88888.00 2016-09-22 17:36:30.000 266 33752.61 103.19 17086.21 37830.88 2016-09-22 17:36:31.000 266 33752.59 103.15 17086.21 88888.00 2016-09-22 17:36:32.000 266 33752.59 103.14 17086.23 88888.00 2016-09-22 17:36:33.000 266 33752.58 103.15 17086.24 88888.00 2016-09-22 17:36:34.000 266 33752.55 103.13 17086.23 88888.00 2016-09-22 17:36:35.000 266 33752.57 103.10 17086.27 37830.77 2016-09-22 17:36:36.000 266 33752.58 103.13 17086.27 88888.00 2016-09-22 17:36:37.000 266 33752.59 103.10 17086.28 88888.00 2016-09-22 17:36:38.000 266 33752.61 103.15 17086.27 88888.00 2016-09-22 17:36:39.000 266 33752.63 103.16 17086.26 88888.00 2016-09-22 17:36:40.000 266 33752.66 103.15 17086.23 37830.79 2016-09-22 17:36:41.000 266 33752.67 103.12 17086.24 88888.00 2016-09-22 17:36:42.000 266 33752.65 103.09 17086.23 88888.00 2016-09-22 17:36:43.000 266 33752.67 103.10 17086.22 88888.00 2016-09-22 17:36:44.000 266 33752.66 103.09 17086.21 88888.00 2016-09-22 17:36:45.000 266 33752.65 103.10 17086.25 37830.94 2016-09-22 17:36:46.000 266 33752.64 103.12 17086.26 88888.00 2016-09-22 17:36:47.000 266 33752.67 103.11 17086.24 88888.00 2016-09-22 17:36:48.000 266 33752.68 103.07 17086.22 88888.00 2016-09-22 17:36:49.000 266 33752.66 103.05 17086.28 88888.00 2016-09-22 17:36:50.000 266 33752.66 103.05 17086.30 37830.97 2016-09-22 17:36:51.000 266 33752.61 103.05 17086.35 88888.00 2016-09-22 17:36:52.000 266 33752.62 103.08 17086.36 88888.00 2016-09-22 17:36:53.000 266 33752.61 103.10 17086.37 88888.00 2016-09-22 17:36:54.000 266 33752.65 103.08 17086.38 88888.00 2016-09-22 17:36:55.000 266 33752.65 103.07 17086.36 37830.86 2016-09-22 17:36:56.000 266 33752.63 103.07 17086.38 88888.00 2016-09-22 17:36:57.000 266 33752.64 103.10 17086.34 88888.00 2016-09-22 17:36:58.000 266 33752.62 103.08 17086.33 88888.00 2016-09-22 17:36:59.000 266 33752.58 103.07 17086.33 88888.00 2016-09-22 17:37:00.000 266 33752.54 103.05 17086.33 37830.75 2016-09-22 17:37:01.000 266 33752.54 103.07 17086.34 88888.00 2016-09-22 17:37:02.000 266 33752.54 103.08 17086.37 88888.00 2016-09-22 17:37:03.000 266 33752.52 103.09 17086.39 88888.00 2016-09-22 17:37:04.000 266 33752.48 103.11 17086.38 88888.00 2016-09-22 17:37:05.000 266 33752.48 103.14 17086.35 37830.81 2016-09-22 17:37:06.000 266 33752.46 103.12 17086.36 88888.00 2016-09-22 17:37:07.000 266 33752.45 103.12 17086.35 88888.00 2016-09-22 17:37:08.000 266 33752.42 103.09 17086.37 88888.00 2016-09-22 17:37:09.000 266 33752.42 103.09 17086.35 88888.00 2016-09-22 17:37:10.000 266 33752.46 103.12 17086.33 37830.79 2016-09-22 17:37:11.000 266 33752.47 103.11 17086.34 88888.00 2016-09-22 17:37:12.000 266 33752.46 103.09 17086.37 88888.00 2016-09-22 17:37:13.000 266 33752.49 103.11 17086.34 88888.00 2016-09-22 17:37:14.000 266 33752.51 103.10 17086.32 88888.00 2016-09-22 17:37:15.000 266 33752.52 103.10 17086.36 37830.78 2016-09-22 17:37:16.000 266 33752.52 103.04 17086.35 88888.00 2016-09-22 17:37:17.000 266 33752.52 103.07 17086.36 88888.00 2016-09-22 17:37:18.000 266 33752.58 103.06 17086.36 88888.00 2016-09-22 17:37:19.000 266 33752.61 103.07 17086.35 88888.00 2016-09-22 17:37:20.000 266 33752.65 103.03 17086.31 37830.80 2016-09-22 17:37:21.000 266 33752.60 103.00 17086.31 88888.00 2016-09-22 17:37:22.000 266 33752.57 103.03 17086.28 88888.00 2016-09-22 17:37:23.000 266 33752.54 103.06 17086.30 88888.00 2016-09-22 17:37:24.000 266 33752.56 103.05 17086.31 88888.00 2016-09-22 17:37:25.000 266 33752.60 103.04 17086.28 37830.95 2016-09-22 17:37:26.000 266 33752.61 103.04 17086.27 88888.00 2016-09-22 17:37:27.000 266 33752.60 103.04 17086.28 88888.00 2016-09-22 17:37:28.000 266 33752.56 103.07 17086.32 88888.00 2016-09-22 17:37:29.000 266 33752.57 103.06 17086.37 88888.00 2016-09-22 17:37:30.000 266 33752.60 103.05 17086.31 37830.85 2016-09-22 17:37:31.000 266 33752.59 103.05 17086.30 88888.00 2016-09-22 17:37:32.000 266 33752.58 103.03 17086.32 88888.00 2016-09-22 17:37:33.000 266 33752.53 103.01 17086.29 88888.00 2016-09-22 17:37:34.000 266 33752.51 103.03 17086.25 88888.00 2016-09-22 17:37:35.000 266 33752.56 103.00 17086.24 37830.80 2016-09-22 17:37:36.000 266 33752.52 103.02 17086.27 88888.00 2016-09-22 17:37:37.000 266 33752.48 103.04 17086.29 88888.00 2016-09-22 17:37:38.000 266 33752.50 103.06 17086.30 88888.00 2016-09-22 17:37:39.000 266 33752.50 103.05 17086.32 88888.00 2016-09-22 17:37:40.000 266 33752.47 103.04 17086.30 37830.80 2016-09-22 17:37:41.000 266 33752.46 103.03 17086.29 88888.00 2016-09-22 17:37:42.000 266 33752.45 103.03 17086.33 88888.00 2016-09-22 17:37:43.000 266 33752.49 103.05 17086.33 88888.00 2016-09-22 17:37:44.000 266 33752.47 103.09 17086.32 88888.00 2016-09-22 17:37:45.000 266 33752.49 103.08 17086.36 37830.68 2016-09-22 17:37:46.000 266 33752.47 103.09 17086.31 88888.00 2016-09-22 17:37:47.000 266 33752.48 103.08 17086.28 88888.00 2016-09-22 17:37:48.000 266 33752.50 103.06 17086.35 88888.00 2016-09-22 17:37:49.000 266 33752.52 103.04 17086.34 88888.00 2016-09-22 17:37:50.000 266 33752.52 103.02 17086.35 37830.74 2016-09-22 17:37:51.000 266 33752.47 103.02 17086.31 88888.00 2016-09-22 17:37:52.000 266 33752.45 102.98 17086.28 88888.00 2016-09-22 17:37:53.000 266 33752.49 103.03 17086.32 88888.00 2016-09-22 17:37:54.000 266 33752.49 103.07 17086.34 88888.00 2016-09-22 17:37:55.000 266 33752.48 103.05 17086.36 37830.72 2016-09-22 17:37:56.000 266 33752.47 103.04 17086.38 88888.00 2016-09-22 17:37:57.000 266 33752.47 103.04 17086.35 88888.00 2016-09-22 17:37:58.000 266 33752.42 103.03 17086.33 88888.00 2016-09-22 17:37:59.000 266 33752.44 103.02 17086.36 88888.00 2016-09-22 17:38:00.000 266 33752.43 103.05 17086.40 37830.90 2016-09-22 17:38:01.000 266 33752.44 103.00 17086.43 88888.00 2016-09-22 17:38:02.000 266 33752.38 103.01 17086.43 88888.00 2016-09-22 17:38:03.000 266 33752.43 103.04 17086.41 88888.00 2016-09-22 17:38:04.000 266 33752.44 103.00 17086.37 88888.00 2016-09-22 17:38:05.000 266 33752.41 103.02 17086.34 37830.82 2016-09-22 17:38:06.000 266 33752.39 103.00 17086.31 88888.00 2016-09-22 17:38:07.000 266 33752.44 102.99 17086.29 88888.00 2016-09-22 17:38:08.000 266 33752.44 102.96 17086.34 88888.00 2016-09-22 17:38:09.000 266 33752.42 102.96 17086.36 88888.00 2016-09-22 17:38:10.000 266 33752.39 102.96 17086.38 37830.63 2016-09-22 17:38:11.000 266 33752.40 102.95 17086.37 88888.00 2016-09-22 17:38:12.000 266 33752.33 102.94 17086.37 88888.00 2016-09-22 17:38:13.000 266 33752.35 102.91 17086.36 88888.00 2016-09-22 17:38:14.000 266 33752.41 102.97 17086.36 88888.00 2016-09-22 17:38:15.000 266 33752.38 102.96 17086.37 37830.70 2016-09-22 17:38:16.000 266 33752.35 103.00 17086.32 88888.00 2016-09-22 17:38:17.000 266 33752.36 102.96 17086.33 88888.00 2016-09-22 17:38:18.000 266 33752.39 102.94 17086.35 88888.00 2016-09-22 17:38:19.000 266 33752.38 102.95 17086.35 88888.00 2016-09-22 17:38:20.000 266 33752.40 102.93 17086.34 37830.70 2016-09-22 17:38:21.000 266 33752.41 102.97 17086.36 88888.00 2016-09-22 17:38:22.000 266 33752.39 103.02 17086.37 88888.00 2016-09-22 17:38:23.000 266 33752.37 103.03 17086.31 88888.00 2016-09-22 17:38:24.000 266 33752.39 103.03 17086.32 88888.00 2016-09-22 17:38:25.000 266 33752.41 103.03 17086.36 37830.80 2016-09-22 17:38:26.000 266 33752.42 103.02 17086.37 88888.00 2016-09-22 17:38:27.000 266 33752.40 103.05 17086.35 88888.00 2016-09-22 17:38:28.000 266 33752.40 103.04 17086.37 88888.00 2016-09-22 17:38:29.000 266 33752.40 102.99 17086.37 88888.00 2016-09-22 17:38:30.000 266 33752.40 102.99 17086.41 37830.80 2016-09-22 17:38:31.000 266 33752.41 103.00 17086.46 88888.00 2016-09-22 17:38:32.000 266 33752.43 103.00 17086.43 88888.00 2016-09-22 17:38:33.000 266 33752.41 102.99 17086.40 88888.00 2016-09-22 17:38:34.000 266 33752.39 103.02 17086.39 88888.00 2016-09-22 17:38:35.000 266 33752.39 103.03 17086.39 37830.81 2016-09-22 17:38:36.000 266 33752.38 103.04 17086.43 88888.00 2016-09-22 17:38:37.000 266 33752.36 102.99 17086.45 88888.00 2016-09-22 17:38:38.000 266 33752.35 102.95 17086.44 88888.00 2016-09-22 17:38:39.000 266 33752.39 103.00 17086.42 88888.00 2016-09-22 17:38:40.000 266 33752.43 102.99 17086.41 37830.74 2016-09-22 17:38:41.000 266 33752.47 102.98 17086.37 88888.00 2016-09-22 17:38:42.000 266 33752.44 102.99 17086.39 88888.00 2016-09-22 17:38:43.000 266 33752.41 102.98 17086.38 88888.00 2016-09-22 17:38:44.000 266 33752.39 103.02 17086.32 88888.00 2016-09-22 17:38:45.000 266 33752.41 103.06 17086.37 37830.72 2016-09-22 17:38:46.000 266 33752.38 103.02 17086.38 88888.00 2016-09-22 17:38:47.000 266 33752.43 103.02 17086.37 88888.00 2016-09-22 17:38:48.000 266 33752.43 103.05 17086.38 88888.00 2016-09-22 17:38:49.000 266 33752.43 103.02 17086.34 88888.00 2016-09-22 17:38:50.000 266 33752.45 102.99 17086.32 37830.80 2016-09-22 17:38:51.000 266 33752.47 102.95 17086.33 88888.00 2016-09-22 17:38:52.000 266 33752.46 102.96 17086.35 88888.00 2016-09-22 17:38:53.000 266 33752.44 102.98 17086.32 88888.00 2016-09-22 17:38:54.000 266 33752.43 102.98 17086.33 88888.00 2016-09-22 17:38:55.000 266 33752.46 102.97 17086.36 37830.74 2016-09-22 17:38:56.000 266 33752.48 102.95 17086.34 88888.00 2016-09-22 17:38:57.000 266 33752.45 103.00 17086.37 88888.00 2016-09-22 17:38:58.000 266 33752.42 102.97 17086.38 88888.00 2016-09-22 17:38:59.000 266 33752.44 102.94 17086.37 88888.00 2016-09-22 17:39:00.000 266 33752.43 102.96 17086.36 37830.77 2016-09-22 17:39:01.000 266 33752.38 102.97 17086.32 88888.00 2016-09-22 17:39:02.000 266 33752.34 102.92 17086.33 88888.00 2016-09-22 17:39:03.000 266 33752.38 102.93 17086.36 88888.00 2016-09-22 17:39:04.000 266 33752.43 102.89 17086.33 88888.00 2016-09-22 17:39:05.000 266 33752.45 102.92 17086.33 37830.71 2016-09-22 17:39:06.000 266 33752.45 102.96 17086.33 88888.00 2016-09-22 17:39:07.000 266 33752.46 102.93 17086.33 88888.00 2016-09-22 17:39:08.000 266 33752.46 102.88 17086.35 88888.00 2016-09-22 17:39:09.000 266 33752.45 102.88 17086.33 88888.00 2016-09-22 17:39:10.000 266 33752.45 102.90 17086.34 37830.74 2016-09-22 17:39:11.000 266 33752.44 102.91 17086.33 88888.00 2016-09-22 17:39:12.000 266 33752.44 102.87 17086.36 88888.00 2016-09-22 17:39:13.000 266 33752.42 102.90 17086.33 88888.00 2016-09-22 17:39:14.000 266 33752.45 102.88 17086.33 88888.00 2016-09-22 17:39:15.000 266 33752.49 102.87 17086.33 37830.82 2016-09-22 17:39:16.000 266 33752.48 102.86 17086.37 88888.00 2016-09-22 17:39:17.000 266 33752.44 102.86 17086.41 88888.00 2016-09-22 17:39:18.000 266 33752.44 102.89 17086.36 88888.00 2016-09-22 17:39:19.000 266 33752.45 102.90 17086.35 88888.00 2016-09-22 17:39:20.000 266 33752.48 102.92 17086.39 37830.74 2016-09-22 17:39:21.000 266 33752.47 102.88 17086.41 88888.00 2016-09-22 17:39:22.000 266 33752.49 102.88 17086.39 88888.00 2016-09-22 17:39:23.000 266 33752.52 102.90 17086.37 88888.00 2016-09-22 17:39:24.000 266 33752.51 102.93 17086.37 88888.00 2016-09-22 17:39:25.000 266 33752.51 102.90 17086.37 37830.84 2016-09-22 17:39:26.000 266 33752.49 102.91 17086.40 88888.00 2016-09-22 17:39:27.000 266 33752.48 102.95 17086.40 88888.00 2016-09-22 17:39:28.000 266 33752.44 102.95 17086.39 88888.00 2016-09-22 17:39:29.000 266 33752.46 102.92 17086.39 88888.00 2016-09-22 17:39:30.000 266 33752.47 102.93 17086.40 37830.84 2016-09-22 17:39:31.000 266 33752.46 102.92 17086.38 88888.00 2016-09-22 17:39:32.000 266 33752.48 102.92 17086.40 88888.00 2016-09-22 17:39:33.000 266 33752.46 102.92 17086.38 88888.00 2016-09-22 17:39:34.000 266 33752.44 102.96 17086.37 88888.00 2016-09-22 17:39:35.000 266 33752.47 102.97 17086.37 37830.75 2016-09-22 17:39:36.000 266 33752.44 102.97 17086.36 88888.00 2016-09-22 17:39:37.000 266 33752.45 102.89 17086.39 88888.00 2016-09-22 17:39:38.000 266 33752.48 102.84 17086.42 88888.00 2016-09-22 17:39:39.000 266 33752.45 102.89 17086.43 88888.00 2016-09-22 17:39:40.000 266 33752.42 102.92 17086.41 37830.74 2016-09-22 17:39:41.000 266 33752.46 102.93 17086.39 88888.00 2016-09-22 17:39:42.000 266 33752.48 102.89 17086.41 88888.00 2016-09-22 17:39:43.000 266 33752.48 102.89 17086.39 88888.00 2016-09-22 17:39:44.000 266 33752.51 102.90 17086.41 88888.00 2016-09-22 17:39:45.000 266 33752.51 102.87 17086.43 37830.92 2016-09-22 17:39:46.000 266 33752.55 102.87 17086.42 88888.00 2016-09-22 17:39:47.000 266 33752.54 102.91 17086.43 88888.00 2016-09-22 17:39:48.000 266 33752.46 102.92 17086.41 88888.00 2016-09-22 17:39:49.000 266 33752.47 102.92 17086.42 88888.00 2016-09-22 17:39:50.000 266 33752.50 102.88 17086.40 37830.93 2016-09-22 17:39:51.000 266 33752.48 102.88 17086.41 88888.00 2016-09-22 17:39:52.000 266 33752.49 102.90 17086.42 88888.00 2016-09-22 17:39:53.000 266 33752.51 102.92 17086.40 88888.00 2016-09-22 17:39:54.000 266 33752.51 102.93 17086.41 88888.00 2016-09-22 17:39:55.000 266 33752.55 102.92 17086.40 37830.86 2016-09-22 17:39:56.000 266 33752.52 102.88 17086.42 88888.00 2016-09-22 17:39:57.000 266 33752.51 102.86 17086.45 88888.00 2016-09-22 17:39:58.000 266 33752.48 102.90 17086.46 88888.00 2016-09-22 17:39:59.000 266 33752.50 102.88 17086.44 88888.00 2016-09-22 17:40:00.000 266 33752.49 102.89 17086.41 37830.81 2016-09-22 17:40:01.000 266 33752.47 102.88 17086.41 88888.00 2016-09-22 17:40:02.000 266 33752.44 102.91 17086.37 88888.00 2016-09-22 17:40:03.000 266 33752.44 102.93 17086.40 88888.00 2016-09-22 17:40:04.000 266 33752.43 102.97 17086.41 88888.00 2016-09-22 17:40:05.000 266 33752.44 102.97 17086.43 37830.79 2016-09-22 17:40:06.000 266 33752.48 103.00 17086.48 88888.00 2016-09-22 17:40:07.000 266 33752.48 102.97 17086.48 88888.00 2016-09-22 17:40:08.000 266 33752.42 102.94 17086.45 88888.00 2016-09-22 17:40:09.000 266 33752.48 102.94 17086.47 88888.00 2016-09-22 17:40:10.000 266 33752.46 102.94 17086.47 37830.82 2016-09-22 17:40:11.000 266 33752.46 102.95 17086.47 88888.00 2016-09-22 17:40:12.000 266 33752.48 102.93 17086.47 88888.00 2016-09-22 17:40:13.000 266 33752.48 102.96 17086.46 88888.00 2016-09-22 17:40:14.000 266 33752.45 102.95 17086.47 88888.00 2016-09-22 17:40:15.000 266 33752.46 102.93 17086.47 37830.77 2016-09-22 17:40:16.000 266 33752.45 102.97 17086.51 88888.00 2016-09-22 17:40:17.000 266 33752.46 102.99 17086.52 88888.00 2016-09-22 17:40:18.000 266 33752.38 102.90 17086.49 88888.00 2016-09-22 17:40:19.000 266 33752.38 102.89 17086.49 88888.00 2016-09-22 17:40:20.000 266 33752.36 102.90 17086.48 37830.85 2016-09-22 17:40:21.000 266 33752.32 102.90 17086.51 88888.00 2016-09-22 17:40:22.000 266 33752.32 102.88 17086.50 88888.00 2016-09-22 17:40:23.000 266 33752.29 102.92 17086.48 88888.00 2016-09-22 17:40:24.000 266 33752.30 102.94 17086.53 88888.00 2016-09-22 17:40:25.000 266 33752.33 102.94 17086.53 37830.69 2016-09-22 17:40:26.000 266 33752.27 102.95 17086.52 88888.00 2016-09-22 17:40:27.000 266 33752.30 102.96 17086.52 88888.00 2016-09-22 17:40:28.000 266 33752.32 102.98 17086.55 88888.00 2016-09-22 17:40:29.000 266 33752.30 102.99 17086.55 88888.00 2016-09-22 17:40:30.000 266 33752.27 102.96 17086.55 37830.62 2016-09-22 17:40:31.000 266 33752.29 102.96 17086.54 88888.00 2016-09-22 17:40:32.000 266 33752.29 102.96 17086.50 88888.00 2016-09-22 17:40:33.000 266 33752.27 102.97 17086.51 88888.00 2016-09-22 17:40:34.000 266 33752.28 102.97 17086.51 88888.00 2016-09-22 17:40:35.000 266 33752.33 102.98 17086.52 37830.62 2016-09-22 17:40:36.000 266 33752.27 102.96 17086.53 88888.00 2016-09-22 17:40:37.000 266 33752.30 102.97 17086.52 88888.00 2016-09-22 17:40:38.000 266 33752.30 102.94 17086.53 88888.00 2016-09-22 17:40:39.000 266 33752.32 102.95 17086.55 88888.00 2016-09-22 17:40:40.000 266 33752.31 102.95 17086.55 37830.65 2016-09-22 17:40:41.000 266 33752.32 102.94 17086.53 88888.00 2016-09-22 17:40:42.000 266 33752.32 102.91 17086.53 88888.00 2016-09-22 17:40:43.000 266 33752.31 102.91 17086.53 88888.00 2016-09-22 17:40:44.000 266 33752.33 102.92 17086.53 88888.00 2016-09-22 17:40:45.000 266 33752.35 102.97 17086.56 37830.76 2016-09-22 17:40:46.000 266 33752.38 102.94 17086.55 88888.00 2016-09-22 17:40:47.000 266 33752.40 102.93 17086.57 88888.00 2016-09-22 17:40:48.000 266 33752.37 102.90 17086.55 88888.00 2016-09-22 17:40:49.000 266 33752.39 102.89 17086.56 88888.00 2016-09-22 17:40:50.000 266 33752.40 102.87 17086.56 37830.72 2016-09-22 17:40:51.000 266 33752.38 102.83 17086.54 88888.00 2016-09-22 17:40:52.000 266 33752.37 102.87 17086.53 88888.00 2016-09-22 17:40:53.000 266 33752.38 102.88 17086.50 88888.00 2016-09-22 17:40:54.000 266 33752.37 102.89 17086.53 88888.00 2016-09-22 17:40:55.000 266 33752.36 102.89 17086.50 37830.81 2016-09-22 17:40:56.000 266 33752.31 102.90 17086.49 88888.00 2016-09-22 17:40:57.000 266 33752.37 102.90 17086.51 88888.00 2016-09-22 17:40:58.000 266 33752.35 102.86 17086.51 88888.00 2016-09-22 17:40:59.000 266 33752.34 102.84 17086.54 88888.00 2016-09-22 17:41:00.000 266 33752.32 102.87 17086.53 37830.70 2016-09-22 17:41:01.000 266 33752.35 102.87 17086.55 88888.00 2016-09-22 17:41:02.000 266 33752.36 102.86 17086.58 88888.00 2016-09-22 17:41:03.000 266 33752.37 102.85 17086.57 88888.00 2016-09-22 17:41:04.000 266 33752.34 102.85 17086.55 88888.00 2016-09-22 17:41:05.000 266 33752.32 102.88 17086.56 37830.66 2016-09-22 17:41:06.000 266 33752.28 102.92 17086.57 88888.00 2016-09-22 17:41:07.000 266 33752.26 102.89 17086.52 88888.00 2016-09-22 17:41:08.000 266 33752.27 102.91 17086.55 88888.00 2016-09-22 17:41:09.000 266 33752.26 102.96 17086.55 88888.00 2016-09-22 17:41:10.000 266 33752.26 102.98 17086.54 37830.65 2016-09-22 17:41:11.000 266 33752.25 102.96 17086.58 88888.00 2016-09-22 17:41:12.000 266 33752.24 102.89 17086.60 88888.00 2016-09-22 17:41:13.000 266 33752.25 102.90 17086.57 88888.00 2016-09-22 17:41:14.000 266 33752.26 102.91 17086.55 88888.00 2016-09-22 17:41:15.000 266 33752.27 102.92 17086.54 37830.58 2016-09-22 17:41:16.000 266 33752.27 102.88 17086.54 88888.00 2016-09-22 17:41:17.000 266 33752.22 102.88 17086.57 88888.00 2016-09-22 17:41:18.000 266 33752.25 102.89 17086.59 88888.00 2016-09-22 17:41:19.000 266 33752.29 102.88 17086.58 88888.00 2016-09-22 17:41:20.000 266 33752.25 102.91 17086.54 37830.61 2016-09-22 17:41:21.000 266 33752.28 102.91 17086.52 88888.00 2016-09-22 17:41:22.000 266 33752.26 102.91 17086.53 88888.00 2016-09-22 17:41:23.000 266 33752.24 102.89 17086.50 88888.00 2016-09-22 17:41:24.000 266 33752.20 102.87 17086.51 88888.00 2016-09-22 17:41:25.000 266 33752.23 102.89 17086.54 37830.60 2016-09-22 17:41:26.000 266 33752.25 102.90 17086.52 88888.00 2016-09-22 17:41:27.000 266 33752.31 102.92 17086.52 88888.00 2016-09-22 17:41:28.000 266 33752.33 102.94 17086.53 88888.00 2016-09-22 17:41:29.000 266 33752.35 102.91 17086.49 88888.00 2016-09-22 17:41:30.000 266 33752.29 102.90 17086.54 37830.66 2016-09-22 17:41:31.000 266 33752.30 102.90 17086.56 88888.00 2016-09-22 17:41:32.000 266 33752.31 102.93 17086.57 88888.00 2016-09-22 17:41:33.000 266 33752.32 102.94 17086.57 88888.00 2016-09-22 17:41:34.000 266 33752.29 102.92 17086.58 88888.00 2016-09-22 17:41:35.000 266 33752.26 102.89 17086.59 37830.56 2016-09-22 17:41:36.000 266 33752.25 102.89 17086.60 88888.00 2016-09-22 17:41:37.000 266 33752.20 102.86 17086.60 88888.00 2016-09-22 17:41:38.000 266 33752.23 102.88 17086.58 88888.00 2016-09-22 17:41:39.000 266 33752.27 102.88 17086.61 88888.00 2016-09-22 17:41:40.000 266 33752.31 102.88 17086.60 37830.57 2016-09-22 17:41:41.000 266 33752.29 102.89 17086.61 88888.00 2016-09-22 17:41:42.000 266 33752.27 102.86 17086.62 88888.00 2016-09-22 17:41:43.000 266 33752.21 102.84 17086.61 88888.00 2016-09-22 17:41:44.000 266 33752.23 102.86 17086.58 88888.00 2016-09-22 17:41:45.000 266 33752.27 102.85 17086.61 37830.60 2016-09-22 17:41:46.000 266 33752.26 102.88 17086.60 88888.00 2016-09-22 17:41:47.000 266 33752.23 102.89 17086.60 88888.00 2016-09-22 17:41:48.000 266 33752.22 102.87 17086.62 88888.00 2016-09-22 17:41:49.000 266 33752.21 102.87 17086.63 88888.00 2016-09-22 17:41:50.000 266 33752.24 102.88 17086.62 37830.52 2016-09-22 17:41:51.000 266 33752.23 102.92 17086.62 88888.00 2016-09-22 17:41:52.000 266 33752.19 102.90 17086.56 88888.00 2016-09-22 17:41:53.000 266 33752.23 102.93 17086.57 88888.00 2016-09-22 17:41:54.000 266 33752.23 102.91 17086.59 88888.00 2016-09-22 17:41:55.000 266 33752.20 102.89 17086.58 37830.59 2016-09-22 17:41:56.000 266 33752.19 102.92 17086.61 88888.00 2016-09-22 17:41:57.000 266 33752.19 102.90 17086.63 88888.00 2016-09-22 17:41:58.000 266 33752.24 102.93 17086.61 88888.00 2016-09-22 17:41:59.000 266 33752.26 102.94 17086.58 88888.00 2016-09-22 17:42:00.000 266 33752.23 102.92 17086.57 37830.59 2016-09-22 17:42:01.000 266 33752.23 102.95 17086.60 88888.00 2016-09-22 17:42:02.000 266 33752.23 102.99 17086.58 88888.00 2016-09-22 17:42:03.000 266 33752.19 102.98 17086.58 88888.00 2016-09-22 17:42:04.000 266 33752.19 103.01 17086.57 88888.00 2016-09-22 17:42:05.000 266 33752.23 103.02 17086.54 37830.73 2016-09-22 17:42:06.000 266 33752.21 103.02 17086.54 88888.00 2016-09-22 17:42:07.000 266 33752.21 102.99 17086.56 88888.00 2016-09-22 17:42:08.000 266 33752.20 102.99 17086.57 88888.00 2016-09-22 17:42:09.000 266 33752.18 102.92 17086.60 88888.00 2016-09-22 17:42:10.000 266 33752.19 102.92 17086.60 37830.63 2016-09-22 17:42:11.000 266 33752.21 102.93 17086.60 88888.00 2016-09-22 17:42:12.000 266 33752.21 102.94 17086.60 88888.00 2016-09-22 17:42:13.000 266 33752.22 102.95 17086.63 88888.00 2016-09-22 17:42:14.000 266 33752.17 102.92 17086.60 88888.00 2016-09-22 17:42:15.000 266 33752.15 102.89 17086.63 37830.59 2016-09-22 17:42:16.000 266 33752.15 102.89 17086.62 88888.00 2016-09-22 17:42:17.000 266 33752.12 102.86 17086.64 88888.00 2016-09-22 17:42:18.000 266 33752.15 102.88 17086.59 88888.00 2016-09-22 17:42:19.000 266 33752.18 102.90 17086.58 88888.00 2016-09-22 17:42:20.000 266 33752.16 102.92 17086.57 37830.52 2016-09-22 17:42:21.000 266 33752.17 102.92 17086.57 88888.00 2016-09-22 17:42:22.000 266 33752.15 102.91 17086.56 88888.00 2016-09-22 17:42:23.000 266 33752.15 102.90 17086.58 88888.00 2016-09-22 17:42:24.000 266 33752.16 102.89 17086.62 88888.00 2016-09-22 17:42:25.000 266 33752.16 102.89 17086.60 37830.57 2016-09-22 17:42:26.000 266 33752.19 102.89 17086.58 88888.00 2016-09-22 17:42:27.000 266 33752.20 102.90 17086.59 88888.00 2016-09-22 17:42:28.000 266 33752.10 102.85 17086.62 88888.00 2016-09-22 17:42:29.000 266 33752.11 102.85 17086.65 88888.00 2016-09-22 17:42:30.000 266 33752.19 102.86 17086.64 37830.64 2016-09-22 17:42:31.000 266 33752.21 102.84 17086.62 88888.00 2016-09-22 17:42:32.000 266 33752.23 102.87 17086.61 88888.00 2016-09-22 17:42:33.000 266 33752.25 102.88 17086.58 88888.00 2016-09-22 17:42:34.000 266 33752.25 102.88 17086.58 88888.00 2016-09-22 17:42:35.000 266 33752.26 102.84 17086.60 37830.63 2016-09-22 17:42:36.000 266 33752.25 102.89 17086.59 88888.00 2016-09-22 17:42:37.000 266 33752.23 102.91 17086.61 88888.00 2016-09-22 17:42:38.000 266 33752.23 102.88 17086.61 88888.00 2016-09-22 17:42:39.000 266 33752.26 102.92 17086.59 88888.00 2016-09-22 17:42:40.000 266 33752.26 102.92 17086.54 37830.72 2016-09-22 17:42:41.000 266 33752.24 102.90 17086.55 88888.00 2016-09-22 17:42:42.000 266 33752.20 102.91 17086.54 88888.00 2016-09-22 17:42:43.000 266 33752.18 102.95 17086.55 88888.00 2016-09-22 17:42:44.000 266 33752.18 102.96 17086.57 88888.00 2016-09-22 17:42:45.000 266 33752.16 102.92 17086.59 37830.65 2016-09-22 17:42:46.000 266 33752.15 102.95 17086.57 88888.00 2016-09-22 17:42:47.000 266 33752.16 102.93 17086.56 88888.00 2016-09-22 17:42:48.000 266 33752.16 102.93 17086.57 88888.00 2016-09-22 17:42:49.000 266 33752.15 102.97 17086.59 88888.00 2016-09-22 17:42:50.000 266 33752.14 102.96 17086.55 37830.55 2016-09-22 17:42:51.000 266 33752.16 102.92 17086.59 88888.00 2016-09-22 17:42:52.000 266 33752.14 102.93 17086.61 88888.00 2016-09-22 17:42:53.000 266 33752.16 102.91 17086.60 88888.00 2016-09-22 17:42:54.000 266 33752.17 102.94 17086.64 88888.00 2016-09-22 17:42:55.000 266 33752.18 102.96 17086.63 37830.56 2016-09-22 17:42:56.000 266 33752.12 102.92 17086.61 88888.00 2016-09-22 17:42:57.000 266 33752.12 102.96 17086.61 88888.00 2016-09-22 17:42:58.000 266 33752.13 102.93 17086.66 88888.00 2016-09-22 17:42:59.000 266 33752.14 102.94 17086.65 88888.00 2016-09-22 17:43:00.000 266 33752.15 102.90 17086.63 37830.57 2016-09-22 17:43:01.000 266 33752.20 102.90 17086.58 88888.00 2016-09-22 17:43:02.000 266 33752.21 102.93 17086.59 88888.00 2016-09-22 17:43:03.000 266 33752.20 102.91 17086.60 88888.00 2016-09-22 17:43:04.000 266 33752.22 102.90 17086.60 88888.00 2016-09-22 17:43:05.000 266 33752.25 102.88 17086.61 37830.67 2016-09-22 17:43:06.000 266 33752.28 102.95 17086.61 88888.00 2016-09-22 17:43:07.000 266 33752.28 102.99 17086.60 88888.00 2016-09-22 17:43:08.000 266 33752.26 103.00 17086.59 88888.00 2016-09-22 17:43:09.000 266 33752.25 102.98 17086.57 88888.00 2016-09-22 17:43:10.000 266 33752.30 102.99 17086.53 37830.70 2016-09-22 17:43:11.000 266 33752.35 102.95 17086.53 88888.00 2016-09-22 17:43:12.000 266 33752.31 102.91 17086.54 88888.00 2016-09-22 17:43:13.000 266 33752.26 102.98 17086.55 88888.00 2016-09-22 17:43:14.000 266 33752.30 102.98 17086.58 88888.00 2016-09-22 17:43:15.000 266 33752.30 102.99 17086.56 37830.79 2016-09-22 17:43:16.000 266 33752.26 102.99 17086.55 88888.00 2016-09-22 17:43:17.000 266 33752.29 102.97 17086.56 88888.00 2016-09-22 17:43:18.000 266 33752.28 102.98 17086.51 88888.00 2016-09-22 17:43:19.000 266 33752.30 102.97 17086.52 88888.00 2016-09-22 17:43:20.000 266 33752.24 102.93 17086.52 37830.67 2016-09-22 17:43:21.000 266 33752.21 102.93 17086.52 88888.00 2016-09-22 17:43:22.000 266 33752.12 102.92 17086.53 88888.00 2016-09-22 17:43:23.000 266 33752.10 102.89 17086.53 88888.00 2016-09-22 17:43:24.000 266 33752.13 102.92 17086.55 88888.00 2016-09-22 17:43:25.000 266 33752.12 102.94 17086.57 37830.56 2016-09-22 17:43:26.000 266 33752.14 102.95 17086.56 88888.00 2016-09-22 17:43:27.000 266 33752.15 102.90 17086.55 88888.00 2016-09-22 17:43:28.000 266 33752.11 102.86 17086.54 88888.00 2016-09-22 17:43:29.000 266 33752.09 102.83 17086.56 88888.00 2016-09-22 17:43:30.000 266 33752.15 102.86 17086.60 37830.59 2016-09-22 17:43:31.000 266 33752.14 102.88 17086.60 88888.00 2016-09-22 17:43:32.000 266 33752.15 102.85 17086.59 88888.00 2016-09-22 17:43:33.000 266 33752.19 102.83 17086.60 88888.00 2016-09-22 17:43:34.000 266 33752.21 102.85 17086.59 88888.00 2016-09-22 17:43:35.000 266 33752.23 102.87 17086.56 37830.61 2016-09-22 17:43:36.000 266 33752.22 102.89 17086.62 88888.00 2016-09-22 17:43:37.000 266 33752.22 102.89 17086.63 88888.00 2016-09-22 17:43:38.000 266 33752.29 102.88 17086.59 88888.00 2016-09-22 17:43:39.000 266 33752.29 102.88 17086.58 88888.00 2016-09-22 17:43:40.000 266 33752.27 102.92 17086.60 37830.68 2016-09-22 17:43:41.000 266 33752.24 102.96 17086.58 88888.00 2016-09-22 17:43:42.000 266 33752.27 102.95 17086.55 88888.00 2016-09-22 17:43:43.000 266 33752.29 102.93 17086.55 88888.00 2016-09-22 17:43:44.000 266 33752.32 102.91 17086.53 88888.00 2016-09-22 17:43:45.000 266 33752.29 102.90 17086.56 37830.70 2016-09-22 17:43:46.000 266 33752.31 102.91 17086.58 88888.00 2016-09-22 17:43:47.000 266 33752.36 102.91 17086.56 88888.00 2016-09-22 17:43:48.000 266 33752.33 102.92 17086.58 88888.00 2016-09-22 17:43:49.000 266 33752.30 102.90 17086.60 88888.00 2016-09-22 17:43:50.000 266 33752.33 102.90 17086.62 37830.83 2016-09-22 17:43:51.000 266 33752.35 102.86 17086.63 88888.00 2016-09-22 17:43:52.000 266 33752.32 102.86 17086.63 88888.00 2016-09-22 17:43:53.000 266 33752.31 102.88 17086.64 88888.00 2016-09-22 17:43:54.000 266 33752.30 102.88 17086.66 88888.00 2016-09-22 17:43:55.000 266 33752.33 102.94 17086.63 37830.80 2016-09-22 17:43:56.000 266 33752.30 102.92 17086.62 88888.00 2016-09-22 17:43:57.000 266 33752.34 102.86 17086.63 88888.00 2016-09-22 17:43:58.000 266 33752.32 102.83 17086.58 88888.00 2016-09-22 17:43:59.000 266 33752.26 102.85 17086.58 88888.00 2016-09-22 17:44:00.000 266 33752.23 102.89 17086.64 37830.72 2016-09-22 17:44:01.000 266 33752.24 102.92 17086.65 88888.00 2016-09-22 17:44:02.000 266 33752.25 102.94 17086.64 88888.00 2016-09-22 17:44:03.000 266 33752.23 102.93 17086.62 88888.00 2016-09-22 17:44:04.000 266 33752.29 102.90 17086.64 88888.00 2016-09-22 17:44:05.000 266 33752.30 102.87 17086.67 37830.64 2016-09-22 17:44:06.000 266 33752.31 102.87 17086.61 88888.00 2016-09-22 17:44:07.000 266 33752.30 102.86 17086.60 88888.00 2016-09-22 17:44:08.000 266 33752.29 102.82 17086.56 88888.00 2016-09-22 17:44:09.000 266 33752.30 102.80 17086.61 88888.00 2016-09-22 17:44:10.000 266 33752.29 102.85 17086.60 37830.70 2016-09-22 17:44:11.000 266 33752.31 102.89 17086.59 88888.00 2016-09-22 17:44:12.000 266 33752.30 102.90 17086.58 88888.00 2016-09-22 17:44:13.000 266 33752.30 102.90 17086.61 88888.00 2016-09-22 17:44:14.000 266 33752.36 102.86 17086.61 88888.00 2016-09-22 17:44:15.000 266 33752.40 102.86 17086.60 37830.75 2016-09-22 17:44:16.000 266 33752.43 102.85 17086.59 88888.00 2016-09-22 17:44:17.000 266 33752.43 102.83 17086.65 88888.00 2016-09-22 17:44:18.000 266 33752.43 102.84 17086.65 88888.00 2016-09-22 17:44:19.000 266 33752.49 102.86 17086.63 88888.00 2016-09-22 17:44:20.000 266 33752.53 102.92 17086.60 37830.86 2016-09-22 17:44:21.000 266 33752.53 102.91 17086.61 88888.00 2016-09-22 17:44:22.000 266 33752.54 102.88 17086.60 88888.00 2016-09-22 17:44:23.000 266 33752.53 102.85 17086.61 88888.00 2016-09-22 17:44:24.000 266 33752.48 102.85 17086.57 88888.00 2016-09-22 17:44:25.000 266 33752.51 102.84 17086.61 37830.93 2016-09-22 17:44:26.000 266 33752.51 102.85 17086.59 88888.00 2016-09-22 17:44:27.000 266 33752.52 102.85 17086.58 88888.00 2016-09-22 17:44:28.000 266 33752.49 102.83 17086.62 88888.00 2016-09-22 17:44:29.000 266 33752.52 102.83 17086.62 88888.00 2016-09-22 17:44:30.000 266 33752.56 102.80 17086.63 37830.94 2016-09-22 17:44:31.000 266 33752.55 102.82 17086.64 88888.00 2016-09-22 17:44:32.000 266 33752.52 102.82 17086.66 88888.00 2016-09-22 17:44:33.000 266 33752.49 102.80 17086.63 88888.00 2016-09-22 17:44:34.000 266 33752.51 102.80 17086.65 88888.00 2016-09-22 17:44:35.000 266 33752.47 102.83 17086.65 37830.86 2016-09-22 17:44:36.000 266 33752.44 102.84 17086.65 88888.00 2016-09-22 17:44:37.000 266 33752.48 102.83 17086.64 88888.00 2016-09-22 17:44:38.000 266 33752.51 102.81 17086.62 88888.00 2016-09-22 17:44:39.000 266 33752.47 102.83 17086.60 88888.00 2016-09-22 17:44:40.000 266 33752.45 102.85 17086.60 37830.84 2016-09-22 17:44:41.000 266 33752.45 102.89 17086.56 88888.00 2016-09-22 17:44:42.000 266 33752.46 102.84 17086.58 88888.00 2016-09-22 17:44:43.000 266 33752.50 102.80 17086.60 88888.00 2016-09-22 17:44:44.000 266 33752.50 102.80 17086.61 88888.00 2016-09-22 17:44:45.000 266 33752.50 102.81 17086.62 37830.79 2016-09-22 17:44:46.000 266 33752.48 102.85 17086.66 88888.00 2016-09-22 17:44:47.000 266 33752.50 102.82 17086.65 88888.00 2016-09-22 17:44:48.000 266 33752.50 102.80 17086.63 88888.00 2016-09-22 17:44:49.000 266 33752.47 102.85 17086.61 88888.00 2016-09-22 17:44:50.000 266 33752.48 102.82 17086.60 37830.85 2016-09-22 17:44:51.000 266 33752.47 102.81 17086.63 88888.00 2016-09-22 17:44:52.000 266 33752.45 102.85 17086.63 88888.00 2016-09-22 17:44:53.000 266 33752.47 102.85 17086.65 88888.00 2016-09-22 17:44:54.000 266 33752.42 102.82 17086.64 88888.00 2016-09-22 17:44:55.000 266 33752.41 102.82 17086.62 37830.87 2016-09-22 17:44:56.000 266 33752.44 102.79 17086.61 88888.00 2016-09-22 17:44:57.000 266 33752.40 102.80 17086.61 88888.00 2016-09-22 17:44:58.000 266 33752.37 102.78 17086.63 88888.00 2016-09-22 17:44:59.000 266 33752.39 102.79 17086.62 88888.00 2016-09-22 17:45:00.000 266 33752.43 102.81 17086.65 37830.87 2016-09-22 17:45:01.000 266 33752.43 102.80 17086.69 88888.00 2016-09-22 17:45:02.000 266 33752.43 102.84 17086.67 88888.00 2016-09-22 17:45:03.000 266 33752.38 102.81 17086.68 88888.00 2016-09-22 17:45:04.000 266 33752.36 102.84 17086.64 88888.00 2016-09-22 17:45:05.000 266 33752.36 102.83 17086.69 37830.82 2016-09-22 17:45:06.000 266 33752.38 102.88 17086.70 88888.00 2016-09-22 17:45:07.000 266 33752.36 102.87 17086.67 88888.00 2016-09-22 17:45:08.000 266 33752.36 102.80 17086.63 88888.00 2016-09-22 17:45:09.000 266 33752.42 102.80 17086.64 88888.00 2016-09-22 17:45:10.000 266 33752.41 102.82 17086.64 37830.72 2016-09-22 17:45:11.000 266 33752.42 102.83 17086.64 88888.00 2016-09-22 17:45:12.000 266 33752.41 102.84 17086.65 88888.00 2016-09-22 17:45:13.000 266 33752.42 102.84 17086.70 88888.00 2016-09-22 17:45:14.000 266 33752.44 102.82 17086.71 88888.00 2016-09-22 17:45:15.000 266 33752.40 102.80 17086.68 37830.94 2016-09-22 17:45:16.000 266 33752.42 102.86 17086.68 88888.00 2016-09-22 17:45:17.000 266 33752.43 102.90 17086.68 88888.00 2016-09-22 17:45:18.000 266 33752.40 102.87 17086.67 88888.00 2016-09-22 17:45:19.000 266 33752.43 102.89 17086.69 88888.00 2016-09-22 17:45:20.000 266 33752.42 102.93 17086.70 37830.85 2016-09-22 17:45:21.000 266 33752.39 102.88 17086.68 88888.00 2016-09-22 17:45:22.000 266 33752.39 102.85 17086.66 88888.00 2016-09-22 17:45:23.000 266 33752.37 102.83 17086.69 88888.00 2016-09-22 17:45:24.000 266 33752.45 102.84 17086.71 88888.00 2016-09-22 17:45:25.000 266 33752.45 102.86 17086.73 37830.84 2016-09-22 17:45:26.000 266 33752.45 102.88 17086.75 88888.00 2016-09-22 17:45:27.000 266 33752.40 102.89 17086.75 88888.00 2016-09-22 17:45:28.000 266 33752.39 102.89 17086.72 88888.00 2016-09-22 17:45:29.000 266 33752.41 102.87 17086.69 88888.00 2016-09-22 17:45:30.000 266 33752.41 102.84 17086.73 37830.87 2016-09-22 17:45:31.000 266 33752.41 102.84 17086.75 88888.00 2016-09-22 17:45:32.000 266 33752.39 102.89 17086.80 88888.00 2016-09-22 17:45:33.000 266 33752.37 102.88 17086.77 88888.00 2016-09-22 17:45:34.000 266 33752.36 102.83 17086.75 88888.00 2016-09-22 17:45:35.000 266 33752.35 102.81 17086.77 37830.91 2016-09-22 17:45:36.000 266 33752.33 102.81 17086.75 88888.00 2016-09-22 17:45:37.000 266 33752.34 102.84 17086.73 88888.00 2016-09-22 17:45:38.000 266 33752.36 102.83 17086.75 88888.00 2016-09-22 17:45:39.000 266 33752.38 102.81 17086.75 88888.00 2016-09-22 17:45:40.000 266 33752.34 102.82 17086.75 37830.80 2016-09-22 17:45:41.000 266 33752.35 102.83 17086.77 88888.00 2016-09-22 17:45:42.000 266 33752.32 102.86 17086.70 88888.00 2016-09-22 17:45:43.000 266 33752.31 102.81 17086.72 88888.00 2016-09-22 17:45:44.000 266 33752.33 102.80 17086.74 88888.00 2016-09-22 17:45:45.000 266 33752.33 102.76 17086.69 37830.76 2016-09-22 17:45:46.000 266 33752.36 102.80 17086.64 88888.00 2016-09-22 17:45:47.000 266 33752.34 102.83 17086.68 88888.00 2016-09-22 17:45:48.000 266 33752.30 102.82 17086.68 88888.00 2016-09-22 17:45:49.000 266 33752.34 102.85 17086.68 88888.00 2016-09-22 17:45:50.000 266 33752.35 102.82 17086.72 37830.79 2016-09-22 17:45:51.000 266 33752.39 102.82 17086.70 88888.00 2016-09-22 17:45:52.000 266 33752.38 102.82 17086.69 88888.00 2016-09-22 17:45:53.000 266 33752.38 102.84 17086.71 88888.00 2016-09-22 17:45:54.000 266 33752.37 102.83 17086.73 88888.00 2016-09-22 17:45:55.000 266 33752.34 102.81 17086.70 37830.91 2016-09-22 17:45:56.000 266 33752.36 102.80 17086.69 88888.00 2016-09-22 17:45:57.000 266 33752.37 102.78 17086.74 88888.00 2016-09-22 17:45:58.000 266 33752.37 102.80 17086.76 88888.00 2016-09-22 17:45:59.000 266 33752.32 102.78 17086.73 88888.00 2016-09-22 17:46:00.000 266 33752.29 102.75 17086.72 37830.77 2016-09-22 17:46:01.000 266 33752.30 102.73 17086.71 88888.00 2016-09-22 17:46:02.000 266 33752.32 102.76 17086.72 88888.00 2016-09-22 17:46:03.000 266 33752.35 102.79 17086.68 88888.00 2016-09-22 17:46:04.000 266 33752.36 102.79 17086.70 88888.00 2016-09-22 17:46:05.000 266 33752.34 102.79 17086.76 37830.77 2016-09-22 17:46:06.000 266 33752.37 102.75 17086.72 88888.00 2016-09-22 17:46:07.000 266 33752.40 102.75 17086.71 88888.00 2016-09-22 17:46:08.000 266 33752.38 102.76 17086.73 88888.00 2016-09-22 17:46:09.000 266 33752.37 102.78 17086.73 88888.00 2016-09-22 17:46:10.000 266 33752.34 102.79 17086.69 37830.93 2016-09-22 17:46:11.000 266 33752.36 102.79 17086.70 88888.00 2016-09-22 17:46:12.000 266 33752.41 102.78 17086.68 88888.00 2016-09-22 17:46:13.000 266 33752.40 102.74 17086.67 88888.00 2016-09-22 17:46:14.000 266 33752.37 102.74 17086.70 88888.00 2016-09-22 17:46:15.000 266 33752.36 102.75 17086.73 37830.81 2016-09-22 17:46:16.000 266 33752.37 102.73 17086.70 88888.00 2016-09-22 17:46:17.000 266 33752.36 102.68 17086.70 88888.00 2016-09-22 17:46:18.000 266 33752.37 102.67 17086.71 88888.00 2016-09-22 17:46:19.000 266 33752.38 102.73 17086.75 88888.00 2016-09-22 17:46:20.000 266 33752.35 102.72 17086.70 37830.83 2016-09-22 17:46:21.000 266 33752.37 102.75 17086.69 88888.00 2016-09-22 17:46:22.000 266 33752.34 102.74 17086.74 88888.00 2016-09-22 17:46:23.000 266 33752.36 102.77 17086.76 88888.00 2016-09-22 17:46:24.000 266 33752.35 102.77 17086.77 88888.00 2016-09-22 17:46:25.000 266 33752.35 102.78 17086.74 37830.73 2016-09-22 17:46:26.000 266 33752.32 102.82 17086.71 88888.00 2016-09-22 17:46:27.000 266 33752.34 102.79 17086.71 88888.00 2016-09-22 17:46:28.000 266 33752.33 102.82 17086.73 88888.00 2016-09-22 17:46:29.000 266 33752.34 102.78 17086.74 88888.00 2016-09-22 17:46:30.000 266 33752.33 102.78 17086.74 37830.77 2016-09-22 17:46:31.000 266 33752.33 102.73 17086.74 88888.00 2016-09-22 17:46:32.000 266 33752.30 102.72 17086.73 88888.00 2016-09-22 17:46:33.000 266 33752.37 102.74 17086.74 88888.00 2016-09-22 17:46:34.000 266 33752.34 102.79 17086.73 88888.00 2016-09-22 17:46:35.000 266 33752.35 102.77 17086.72 37830.87 2016-09-22 17:46:36.000 266 33752.37 102.75 17086.74 88888.00 2016-09-22 17:46:37.000 266 33752.34 102.80 17086.74 88888.00 2016-09-22 17:46:38.000 266 33752.30 102.81 17086.72 88888.00 2016-09-22 17:46:39.000 266 33752.31 102.77 17086.76 88888.00 2016-09-22 17:46:40.000 266 33752.33 102.78 17086.74 37830.83 2016-09-22 17:46:41.000 266 33752.33 102.74 17086.72 88888.00 2016-09-22 17:46:42.000 266 33752.34 102.79 17086.75 88888.00 2016-09-22 17:46:43.000 266 33752.39 102.78 17086.74 88888.00 2016-09-22 17:46:44.000 266 33752.39 102.79 17086.77 88888.00 2016-09-22 17:46:45.000 266 33752.38 102.80 17086.75 37830.87 2016-09-22 17:46:46.000 266 33752.34 102.77 17086.76 88888.00 2016-09-22 17:46:47.000 266 33752.32 102.77 17086.78 88888.00 2016-09-22 17:46:48.000 266 33752.32 102.75 17086.74 88888.00 2016-09-22 17:46:49.000 266 33752.36 102.75 17086.74 88888.00 2016-09-22 17:46:50.000 266 33752.36 102.71 17086.75 37830.79 2016-09-22 17:46:51.000 266 33752.32 102.73 17086.70 88888.00 2016-09-22 17:46:52.000 266 33752.33 102.76 17086.72 88888.00 2016-09-22 17:46:53.000 266 33752.34 102.73 17086.71 88888.00 2016-09-22 17:46:54.000 266 33752.36 102.72 17086.69 88888.00 2016-09-22 17:46:55.000 266 33752.41 102.73 17086.66 37830.98 2016-09-22 17:46:56.000 266 33752.40 102.69 17086.66 88888.00 2016-09-22 17:46:57.000 266 33752.42 102.70 17086.68 88888.00 2016-09-22 17:46:58.000 266 33752.43 102.75 17086.70 88888.00 2016-09-22 17:46:59.000 266 33752.42 102.74 17086.71 88888.00 2016-09-22 17:47:00.000 266 33752.43 102.71 17086.78 37830.86 2016-09-22 17:47:01.000 266 33752.37 102.73 17086.79 88888.00 2016-09-22 17:47:02.000 266 33752.37 102.70 17086.79 88888.00 2016-09-22 17:47:03.000 266 33752.37 102.70 17086.73 88888.00 2016-09-22 17:47:04.000 266 33752.33 102.73 17086.75 88888.00 2016-09-22 17:47:05.000 266 33752.39 102.73 17086.77 37830.89 2016-09-22 17:47:06.000 266 33752.38 102.70 17086.76 88888.00 2016-09-22 17:47:07.000 266 33752.41 102.72 17086.78 88888.00 2016-09-22 17:47:08.000 266 33752.37 102.74 17086.79 88888.00 2016-09-22 17:47:09.000 266 33752.39 102.76 17086.78 88888.00 2016-09-22 17:47:10.000 266 33752.40 102.77 17086.76 37830.98 2016-09-22 17:47:11.000 266 33752.42 102.75 17086.77 88888.00 2016-09-22 17:47:12.000 266 33752.43 102.79 17086.73 88888.00 2016-09-22 17:47:13.000 266 33752.44 102.81 17086.72 88888.00 2016-09-22 17:47:14.000 266 33752.39 102.81 17086.71 88888.00 2016-09-22 17:47:15.000 266 33752.37 102.80 17086.68 37830.94 2016-09-22 17:47:16.000 266 33752.35 102.82 17086.70 88888.00 2016-09-22 17:47:17.000 266 33752.35 102.82 17086.71 88888.00 2016-09-22 17:47:18.000 266 33752.34 102.81 17086.72 88888.00 2016-09-22 17:47:19.000 266 33752.34 102.82 17086.71 88888.00 2016-09-22 17:47:20.000 266 33752.35 102.83 17086.72 37830.97 2016-09-22 17:47:21.000 266 33752.34 102.86 17086.71 88888.00 2016-09-22 17:47:22.000 266 33752.28 102.83 17086.71 88888.00 2016-09-22 17:47:23.000 266 33752.26 102.80 17086.69 88888.00 2016-09-22 17:47:24.000 266 33752.31 102.82 17086.75 88888.00 2016-09-22 17:47:25.000 266 33752.30 102.79 17086.75 37830.79 2016-09-22 17:47:26.000 266 33752.29 102.78 17086.74 88888.00 2016-09-22 17:47:27.000 266 33752.31 102.80 17086.77 88888.00 2016-09-22 17:47:28.000 266 33752.33 102.75 17086.83 88888.00 2016-09-22 17:47:29.000 266 33752.31 102.75 17086.82 88888.00 2016-09-22 17:47:30.000 266 33752.33 102.78 17086.79 37830.79 2016-09-22 17:47:31.000 266 33752.32 102.77 17086.79 88888.00 2016-09-22 17:47:32.000 266 33752.31 102.74 17086.76 88888.00 2016-09-22 17:47:33.000 266 33752.34 102.77 17086.74 88888.00 2016-09-22 17:47:34.000 266 33752.31 102.75 17086.71 88888.00 2016-09-22 17:47:35.000 266 33752.31 102.73 17086.71 37830.87 2016-09-22 17:47:36.000 266 33752.33 102.71 17086.72 88888.00 2016-09-22 17:47:37.000 266 33752.34 102.73 17086.75 88888.00 2016-09-22 17:47:38.000 266 33752.33 102.74 17086.78 88888.00 2016-09-22 17:47:39.000 266 33752.35 102.76 17086.80 88888.00 2016-09-22 17:47:40.000 266 33752.27 102.78 17086.82 37830.84 2016-09-22 17:47:41.000 266 33752.30 102.78 17086.77 88888.00 2016-09-22 17:47:42.000 266 33752.28 102.80 17086.73 88888.00 2016-09-22 17:47:43.000 266 33752.28 102.80 17086.71 88888.00 2016-09-22 17:47:44.000 266 33752.28 102.81 17086.73 88888.00 2016-09-22 17:47:45.000 266 33752.28 102.80 17086.74 37830.80 2016-09-22 17:47:46.000 266 33752.30 102.79 17086.79 88888.00 2016-09-22 17:47:47.000 266 33752.28 102.80 17086.76 88888.00 2016-09-22 17:47:48.000 266 33752.30 102.84 17086.72 88888.00 2016-09-22 17:47:49.000 266 33752.31 102.88 17086.70 88888.00 2016-09-22 17:47:50.000 266 33752.29 102.84 17086.77 37830.83 2016-09-22 17:47:51.000 266 33752.29 102.79 17086.77 88888.00 2016-09-22 17:47:52.000 266 33752.25 102.82 17086.77 88888.00 2016-09-22 17:47:53.000 266 33752.28 102.80 17086.78 88888.00 2016-09-22 17:47:54.000 266 33752.29 102.80 17086.78 88888.00 2016-09-22 17:47:55.000 266 33752.28 102.82 17086.77 37830.91 2016-09-22 17:47:56.000 266 33752.28 102.85 17086.80 88888.00 2016-09-22 17:47:57.000 266 33752.27 102.82 17086.81 88888.00 2016-09-22 17:47:58.000 266 33752.32 102.79 17086.85 88888.00 2016-09-22 17:47:59.000 266 33752.34 102.78 17086.83 88888.00 2016-09-22 17:48:00.000 266 33752.31 102.78 17086.80 37830.95 2016-09-22 17:48:01.000 266 33752.32 102.76 17086.78 88888.00 2016-09-22 17:48:02.000 266 33752.34 102.80 17086.78 88888.00 2016-09-22 17:48:03.000 266 33752.39 102.77 17086.79 88888.00 2016-09-22 17:48:04.000 266 33752.36 102.77 17086.77 88888.00 2016-09-22 17:48:05.000 266 33752.36 102.77 17086.76 37830.87 2016-09-22 17:48:06.000 266 33752.37 102.76 17086.77 88888.00 2016-09-22 17:48:07.000 266 33752.39 102.75 17086.74 88888.00 2016-09-22 17:48:08.000 266 33752.39 102.76 17086.74 88888.00 2016-09-22 17:48:09.000 266 33752.36 102.76 17086.74 88888.00 2016-09-22 17:48:10.000 266 33752.36 102.78 17086.71 37830.84 2016-09-22 17:48:11.000 266 33752.34 102.75 17086.74 88888.00 2016-09-22 17:48:12.000 266 33752.32 102.76 17086.74 88888.00 2016-09-22 17:48:13.000 266 33752.35 102.81 17086.76 88888.00 2016-09-22 17:48:14.000 266 33752.32 102.78 17086.72 88888.00 2016-09-22 17:48:15.000 266 33752.34 102.76 17086.68 37830.86 2016-09-22 17:48:16.000 266 33752.35 102.75 17086.69 88888.00 2016-09-22 17:48:17.000 266 33752.33 102.75 17086.67 88888.00 2016-09-22 17:48:18.000 266 33752.31 102.75 17086.68 88888.00 2016-09-22 17:48:19.000 266 33752.30 102.79 17086.70 88888.00 2016-09-22 17:48:20.000 266 33752.31 102.78 17086.68 37830.85 2016-09-22 17:48:21.000 266 33752.32 102.77 17086.70 88888.00 2016-09-22 17:48:22.000 266 33752.31 102.79 17086.74 88888.00 2016-09-22 17:48:23.000 266 33752.32 102.79 17086.75 88888.00 2016-09-22 17:48:24.000 266 33752.27 102.79 17086.73 88888.00 2016-09-22 17:48:25.000 266 33752.31 102.83 17086.71 37830.85 2016-09-22 17:48:26.000 266 33752.29 102.86 17086.71 88888.00 2016-09-22 17:48:27.000 266 33752.31 102.86 17086.71 88888.00 2016-09-22 17:48:28.000 266 33752.27 102.85 17086.73 88888.00 2016-09-22 17:48:29.000 266 33752.26 102.85 17086.71 88888.00 2016-09-22 17:48:30.000 266 33752.20 102.82 17086.69 37830.83 2016-09-22 17:48:31.000 266 33752.17 102.81 17086.72 88888.00 2016-09-22 17:48:32.000 266 33752.23 102.82 17086.71 88888.00 2016-09-22 17:48:33.000 266 33752.24 102.85 17086.75 88888.00 2016-09-22 17:48:34.000 266 33752.23 102.85 17086.78 88888.00 2016-09-22 17:48:35.000 266 33752.22 102.84 17086.76 37830.84 2016-09-22 17:48:36.000 266 33752.25 102.82 17086.74 88888.00 2016-09-22 17:48:37.000 266 33752.23 102.81 17086.80 88888.00 2016-09-22 17:48:38.000 266 33752.24 102.86 17086.78 88888.00 2016-09-22 17:48:39.000 266 33752.28 102.89 17086.81 88888.00 2016-09-22 17:48:40.000 266 33752.29 102.85 17086.79 37830.82 2016-09-22 17:48:41.000 266 33752.29 102.88 17086.76 88888.00 2016-09-22 17:48:42.000 266 33752.25 102.91 17086.74 88888.00 2016-09-22 17:48:43.000 266 33752.26 102.90 17086.71 88888.00 2016-09-22 17:48:44.000 266 33752.24 102.88 17086.74 88888.00 2016-09-22 17:48:45.000 266 33752.25 102.89 17086.74 37830.86 2016-09-22 17:48:46.000 266 33752.29 102.86 17086.72 88888.00 2016-09-22 17:48:47.000 266 33752.27 102.87 17086.70 88888.00 2016-09-22 17:48:48.000 266 33752.26 102.84 17086.72 88888.00 2016-09-22 17:48:49.000 266 33752.26 102.86 17086.75 88888.00 2016-09-22 17:48:50.000 266 33752.24 102.89 17086.73 37830.81 2016-09-22 17:48:51.000 266 33752.24 102.92 17086.74 88888.00 2016-09-22 17:48:52.000 266 33752.26 102.89 17086.75 88888.00 2016-09-22 17:48:53.000 266 33752.24 102.87 17086.80 88888.00 2016-09-22 17:48:54.000 266 33752.22 102.87 17086.81 88888.00 2016-09-22 17:48:55.000 266 33752.25 102.85 17086.79 37830.87 2016-09-22 17:48:56.000 266 33752.30 102.83 17086.79 88888.00 2016-09-22 17:48:57.000 266 33752.27 102.86 17086.82 88888.00 2016-09-22 17:48:58.000 266 33752.30 102.84 17086.80 88888.00 2016-09-22 17:48:59.000 266 33752.32 102.81 17086.78 88888.00 2016-09-22 17:49:00.000 266 33752.34 102.83 17086.77 37830.86 2016-09-22 17:49:01.000 266 33752.32 102.83 17086.80 88888.00 2016-09-22 17:49:02.000 266 33752.33 102.85 17086.78 88888.00 2016-09-22 17:49:03.000 266 33752.30 102.85 17086.77 88888.00 2016-09-22 17:49:04.000 266 33752.27 102.86 17086.76 88888.00 2016-09-22 17:49:05.000 266 33752.30 102.88 17086.78 37830.88 2016-09-22 17:49:06.000 266 33752.29 102.88 17086.82 88888.00 2016-09-22 17:49:07.000 266 33752.30 102.83 17086.81 88888.00 2016-09-22 17:49:08.000 266 33752.30 102.84 17086.84 88888.00 2016-09-22 17:49:09.000 266 33752.29 102.83 17086.76 88888.00 2016-09-22 17:49:10.000 266 33752.27 102.83 17086.74 37830.89 2016-09-22 17:49:11.000 266 33752.26 102.86 17086.71 88888.00 2016-09-22 17:49:12.000 266 33752.23 102.88 17086.76 88888.00 2016-09-22 17:49:13.000 266 33752.21 102.87 17086.80 88888.00 2016-09-22 17:49:14.000 266 33752.24 102.85 17086.78 88888.00 2016-09-22 17:49:15.000 266 33752.20 102.82 17086.78 37830.88 2016-09-22 17:49:16.000 266 33752.23 102.87 17086.79 88888.00 2016-09-22 17:49:17.000 266 33752.25 102.92 17086.79 88888.00 2016-09-22 17:49:18.000 266 33752.24 102.95 17086.80 88888.00 2016-09-22 17:49:19.000 266 33752.24 102.93 17086.80 88888.00 2016-09-22 17:49:20.000 266 33752.23 102.92 17086.78 37830.82 2016-09-22 17:49:21.000 266 33752.25 102.90 17086.80 88888.00 2016-09-22 17:49:22.000 266 33752.22 102.86 17086.79 88888.00 2016-09-22 17:49:23.000 266 33752.20 102.89 17086.81 88888.00 2016-09-22 17:49:24.000 266 33752.28 102.88 17086.88 88888.00 2016-09-22 17:49:25.000 266 33752.27 102.89 17086.86 37830.84 2016-09-22 17:49:26.000 266 33752.26 102.90 17086.81 88888.00 2016-09-22 17:49:27.000 266 33752.27 102.91 17086.77 88888.00 2016-09-22 17:49:28.000 266 33752.23 102.91 17086.76 88888.00 2016-09-22 17:49:29.000 266 33752.27 102.94 17086.75 88888.00 2016-09-22 17:49:30.000 266 33752.27 102.95 17086.79 37830.82 2016-09-22 17:49:31.000 266 33752.26 102.94 17086.79 88888.00 2016-09-22 17:49:32.000 266 33752.19 102.97 17086.79 88888.00 2016-09-22 17:49:33.000 266 33752.19 102.96 17086.81 88888.00 2016-09-22 17:49:34.000 266 33752.14 102.94 17086.78 88888.00 2016-09-22 17:49:35.000 266 33752.17 102.96 17086.81 37830.80 2016-09-22 17:49:36.000 266 33752.20 102.99 17086.77 88888.00 2016-09-22 17:49:37.000 266 33752.17 102.99 17086.78 88888.00 2016-09-22 17:49:38.000 266 33752.08 102.96 17086.78 88888.00 2016-09-22 17:49:39.000 266 33752.08 102.99 17086.83 88888.00 2016-09-22 17:49:40.000 266 33752.05 103.05 17086.84 37830.79 2016-09-22 17:49:41.000 266 33752.09 103.00 17086.79 88888.00 2016-09-22 17:49:42.000 266 33752.08 102.94 17086.82 88888.00 2016-09-22 17:49:43.000 266 33752.08 102.93 17086.82 88888.00 2016-09-22 17:49:44.000 266 33752.11 102.95 17086.81 88888.00 2016-09-22 17:49:45.000 266 33752.15 102.94 17086.81 37830.82 2016-09-22 17:49:46.000 266 33752.14 102.94 17086.82 88888.00 2016-09-22 17:49:47.000 266 33752.09 102.97 17086.79 88888.00 2016-09-22 17:49:48.000 266 33752.06 102.96 17086.79 88888.00 2016-09-22 17:49:49.000 266 33752.11 102.96 17086.84 88888.00 2016-09-22 17:49:50.000 266 33752.13 102.94 17086.85 37830.65 2016-09-22 17:49:51.000 266 33752.12 102.95 17086.85 88888.00 2016-09-22 17:49:52.000 266 33752.14 102.94 17086.89 88888.00 2016-09-22 17:49:53.000 266 33752.14 102.93 17086.89 88888.00 2016-09-22 17:49:54.000 266 33752.14 102.92 17086.85 88888.00 2016-09-22 17:49:55.000 266 33752.17 102.89 17086.81 37830.67 2016-09-22 17:49:56.000 266 33752.16 102.89 17086.84 88888.00 2016-09-22 17:49:57.000 266 33752.15 102.84 17086.85 88888.00 2016-09-22 17:49:58.000 266 33752.15 102.82 17086.81 88888.00 2016-09-22 17:49:59.000 266 33752.15 102.84 17086.82 88888.00 2016-09-22 17:50:00.000 266 33752.15 102.86 17086.80 37830.76 2016-09-22 17:50:01.000 266 33752.16 102.87 17086.80 88888.00 2016-09-22 17:50:02.000 266 33752.18 102.85 17086.80 88888.00 2016-09-22 17:50:03.000 266 33752.22 102.84 17086.80 88888.00 2016-09-22 17:50:04.000 266 33752.23 102.81 17086.84 88888.00 2016-09-22 17:50:05.000 266 33752.28 102.78 17086.83 37830.81 2016-09-22 17:50:06.000 266 33752.30 102.85 17086.80 88888.00 2016-09-22 17:50:07.000 266 33752.26 102.83 17086.78 88888.00 2016-09-22 17:50:08.000 266 33752.30 102.79 17086.76 88888.00 2016-09-22 17:50:09.000 266 33752.30 102.81 17086.75 88888.00 2016-09-22 17:50:10.000 266 33752.32 102.82 17086.78 37830.83 2016-09-22 17:50:11.000 266 33752.34 102.84 17086.81 88888.00 2016-09-22 17:50:12.000 266 33752.35 102.83 17086.79 88888.00 2016-09-22 17:50:13.000 266 33752.36 102.84 17086.79 88888.00 2016-09-22 17:50:14.000 266 33752.32 102.85 17086.78 88888.00 2016-09-22 17:50:15.000 266 33752.37 102.82 17086.78 37830.97 2016-09-22 17:50:16.000 266 33752.37 102.79 17086.81 88888.00 2016-09-22 17:50:17.000 266 33752.34 102.84 17086.81 88888.00 2016-09-22 17:50:18.000 266 33752.34 102.87 17086.83 88888.00 2016-09-22 17:50:19.000 266 33752.33 102.83 17086.83 88888.00 2016-09-22 17:50:20.000 266 33752.36 102.79 17086.82 37831.01 2016-09-22 17:50:21.000 266 33752.38 102.77 17086.79 88888.00 2016-09-22 17:50:22.000 266 33752.38 102.81 17086.83 88888.00 2016-09-22 17:50:23.000 266 33752.42 102.82 17086.88 88888.00 2016-09-22 17:50:24.000 266 33752.42 102.83 17086.88 88888.00 2016-09-22 17:50:25.000 266 33752.45 102.82 17086.86 37831.02 2016-09-22 17:50:26.000 266 33752.46 102.82 17086.87 88888.00 2016-09-22 17:50:27.000 266 33752.46 102.84 17086.83 88888.00 2016-09-22 17:50:28.000 266 33752.40 102.81 17086.80 88888.00 2016-09-22 17:50:29.000 266 33752.36 102.81 17086.82 88888.00 2016-09-22 17:50:30.000 266 33752.38 102.77 17086.84 37830.95 2016-09-22 17:50:31.000 266 33752.36 102.76 17086.83 88888.00 2016-09-22 17:50:32.000 266 33752.39 102.78 17086.83 88888.00 2016-09-22 17:50:33.000 266 33752.39 102.78 17086.86 88888.00 2016-09-22 17:50:34.000 266 33752.39 102.80 17086.84 88888.00 2016-09-22 17:50:35.000 266 33752.41 102.81 17086.83 37831.02 2016-09-22 17:50:36.000 266 33752.42 102.86 17086.89 88888.00 2016-09-22 17:50:37.000 266 33752.45 102.91 17086.86 88888.00 2016-09-22 17:50:38.000 266 33752.43 102.88 17086.83 88888.00 2016-09-22 17:50:39.000 266 33752.42 102.86 17086.84 88888.00 2016-09-22 17:50:40.000 266 33752.43 102.87 17086.79 37831.00 2016-09-22 17:50:41.000 266 33752.42 102.88 17086.84 88888.00 2016-09-22 17:50:42.000 266 33752.38 102.88 17086.79 88888.00 2016-09-22 17:50:43.000 266 33752.35 102.87 17086.77 88888.00 2016-09-22 17:50:44.000 266 33752.37 102.90 17086.80 88888.00 2016-09-22 17:50:45.000 266 33752.36 102.90 17086.86 37830.94 2016-09-22 17:50:46.000 266 33752.37 102.91 17086.86 88888.00 2016-09-22 17:50:47.000 266 33752.40 102.89 17086.92 88888.00 2016-09-22 17:50:48.000 266 33752.39 102.92 17086.88 88888.00 2016-09-22 17:50:49.000 266 33752.39 102.98 17086.85 88888.00 2016-09-22 17:50:50.000 266 33752.38 102.98 17086.90 37830.93 2016-09-22 17:50:51.000 266 33752.37 102.95 17086.87 88888.00 2016-09-22 17:50:52.000 266 33752.36 102.94 17086.85 88888.00 2016-09-22 17:50:53.000 266 33752.36 102.91 17086.82 88888.00 2016-09-22 17:50:54.000 266 33752.37 102.89 17086.85 88888.00 2016-09-22 17:50:55.000 266 33752.40 102.88 17086.91 37831.04 2016-09-22 17:50:56.000 266 33752.41 102.87 17086.91 88888.00 2016-09-22 17:50:57.000 266 33752.45 102.87 17086.90 88888.00 2016-09-22 17:50:58.000 266 33752.44 102.87 17086.91 88888.00 2016-09-22 17:50:59.000 266 33752.44 102.83 17086.94 88888.00 2016-09-22 17:51:00.000 266 33752.44 102.81 17086.92 37830.95 2016-09-22 17:51:01.000 266 33752.46 102.83 17086.91 88888.00 2016-09-22 17:51:02.000 266 33752.44 102.86 17086.91 88888.00 2016-09-22 17:51:03.000 266 33752.43 102.88 17086.95 88888.00 2016-09-22 17:51:04.000 266 33752.47 102.88 17086.89 88888.00 2016-09-22 17:51:05.000 266 33752.49 102.86 17086.91 37830.97 2016-09-22 17:51:06.000 266 33752.47 102.88 17086.92 88888.00 2016-09-22 17:51:07.000 266 33752.47 102.87 17086.90 88888.00 2016-09-22 17:51:08.000 266 33752.46 102.83 17086.95 88888.00 2016-09-22 17:51:09.000 266 33752.51 102.82 17086.96 88888.00 2016-09-22 17:51:10.000 266 33752.50 102.82 17086.96 37831.00 2016-09-22 17:51:11.000 266 33752.51 102.84 17086.96 88888.00 2016-09-22 17:51:12.000 266 33752.47 102.82 17086.92 88888.00 2016-09-22 17:51:13.000 266 33752.50 102.82 17086.89 88888.00 2016-09-22 17:51:14.000 266 33752.55 102.83 17086.90 88888.00 2016-09-22 17:51:15.000 266 33752.57 102.82 17086.84 37831.09 2016-09-22 17:51:16.000 266 33752.55 102.77 17086.89 88888.00 2016-09-22 17:51:17.000 266 33752.55 102.80 17086.92 88888.00 2016-09-22 17:51:18.000 266 33752.57 102.78 17086.90 88888.00 2016-09-22 17:51:19.000 266 33752.58 102.77 17086.91 88888.00 2016-09-22 17:51:20.000 266 33752.57 102.77 17086.94 37831.07 2016-09-22 17:51:21.000 266 33752.58 102.79 17086.95 88888.00 2016-09-22 17:51:22.000 266 33752.58 102.76 17086.94 88888.00 2016-09-22 17:51:23.000 266 33752.63 102.80 17086.93 88888.00 2016-09-22 17:51:24.000 266 33752.62 102.78 17086.90 88888.00 2016-09-22 17:51:25.000 266 33752.61 102.76 17086.92 37831.08 2016-09-22 17:51:26.000 266 33752.59 102.75 17086.91 88888.00 2016-09-22 17:51:27.000 266 33752.60 102.76 17086.91 88888.00 2016-09-22 17:51:28.000 266 33752.60 102.76 17086.91 88888.00 2016-09-22 17:51:29.000 266 33752.65 102.79 17086.94 88888.00 2016-09-22 17:51:30.000 266 33752.66 102.83 17086.94 37831.17 2016-09-22 17:51:31.000 266 33752.67 102.87 17086.91 88888.00 2016-09-22 17:51:32.000 266 33752.67 102.86 17086.90 88888.00 2016-09-22 17:51:33.000 266 33752.71 102.78 17086.93 88888.00 2016-09-22 17:51:34.000 266 33752.71 102.75 17086.93 88888.00 2016-09-22 17:51:35.000 266 33752.70 102.79 17086.91 37831.17 2016-09-22 17:51:36.000 266 33752.66 102.75 17086.86 88888.00 2016-09-22 17:51:37.000 266 33752.65 102.75 17086.87 88888.00 2016-09-22 17:51:38.000 266 33752.66 102.73 17086.86 88888.00 2016-09-22 17:51:39.000 266 33752.68 102.75 17086.93 88888.00 2016-09-22 17:51:40.000 266 33752.67 102.77 17086.94 37831.11 2016-09-22 17:51:41.000 266 33752.64 102.77 17086.94 88888.00 2016-09-22 17:51:42.000 266 33752.58 102.78 17086.90 88888.00 2016-09-22 17:51:43.000 266 33752.58 102.77 17086.88 88888.00 2016-09-22 17:51:44.000 266 33752.60 102.76 17086.90 88888.00 2016-09-22 17:51:45.000 266 33752.58 102.75 17086.90 37831.03 2016-09-22 17:51:46.000 266 33752.56 102.74 17086.95 88888.00 2016-09-22 17:51:47.000 266 33752.61 102.72 17086.92 88888.00 2016-09-22 17:51:48.000 266 33752.60 102.75 17086.89 88888.00 2016-09-22 17:51:49.000 266 33752.65 102.79 17086.87 88888.00 2016-09-22 17:51:50.000 266 33752.64 102.77 17086.87 37831.05 2016-09-22 17:51:51.000 266 33752.64 102.74 17086.87 88888.00 2016-09-22 17:51:52.000 266 33752.63 102.73 17086.88 88888.00 2016-09-22 17:51:53.000 266 33752.62 102.70 17086.86 88888.00 2016-09-22 17:51:54.000 266 33752.64 102.68 17086.82 88888.00 2016-09-22 17:51:55.000 266 33752.65 102.72 17086.86 37831.15 2016-09-22 17:51:56.000 266 33752.69 102.71 17086.85 88888.00 2016-09-22 17:51:57.000 266 33752.70 102.68 17086.85 88888.00 2016-09-22 17:51:58.000 266 33752.67 102.67 17086.82 88888.00 2016-09-22 17:51:59.000 266 33752.67 102.69 17086.86 88888.00 2016-09-22 17:52:00.000 266 33752.65 102.68 17086.85 37831.05 2016-09-22 17:52:01.000 266 33752.69 102.66 17086.84 88888.00 2016-09-22 17:52:02.000 266 33752.70 102.69 17086.84 88888.00 2016-09-22 17:52:03.000 266 33752.72 102.70 17086.86 88888.00 2016-09-22 17:52:04.000 266 33752.74 102.72 17086.85 88888.00 2016-09-22 17:52:05.000 266 33752.77 102.73 17086.81 37831.25 2016-09-22 17:52:06.000 266 33752.80 102.74 17086.82 88888.00 2016-09-22 17:52:07.000 266 33752.80 102.78 17086.84 88888.00 2016-09-22 17:52:08.000 266 33752.80 102.78 17086.81 88888.00 2016-09-22 17:52:09.000 266 33752.79 102.75 17086.81 88888.00 2016-09-22 17:52:10.000 266 33752.78 102.76 17086.79 37831.22 2016-09-22 17:52:11.000 266 33752.80 102.75 17086.82 88888.00 2016-09-22 17:52:12.000 266 33752.84 102.81 17086.86 88888.00 2016-09-22 17:52:13.000 266 33752.84 102.85 17086.85 88888.00 2016-09-22 17:52:14.000 266 33752.82 102.83 17086.84 88888.00 2016-09-22 17:52:15.000 266 33752.87 102.79 17086.83 37831.40 2016-09-22 17:52:16.000 266 33752.85 102.78 17086.82 88888.00 2016-09-22 17:52:17.000 266 33752.83 102.79 17086.82 88888.00 2016-09-22 17:52:18.000 266 33752.79 102.75 17086.81 88888.00 2016-09-22 17:52:19.000 266 33752.80 102.77 17086.84 88888.00 2016-09-22 17:52:20.000 266 33752.80 102.76 17086.88 37831.24 2016-09-22 17:52:21.000 266 33752.76 102.75 17086.89 88888.00 2016-09-22 17:52:22.000 266 33752.80 102.75 17086.87 88888.00 2016-09-22 17:52:23.000 266 33752.78 102.73 17086.84 88888.00 2016-09-22 17:52:24.000 266 33752.78 102.80 17086.88 88888.00 2016-09-22 17:52:25.000 266 33752.75 102.80 17086.88 37831.29 2016-09-22 17:52:26.000 266 33752.76 102.79 17086.86 88888.00 2016-09-22 17:52:27.000 266 33752.75 102.80 17086.85 88888.00 2016-09-22 17:52:28.000 266 33752.76 102.81 17086.82 88888.00 2016-09-22 17:52:29.000 266 33752.73 102.77 17086.82 88888.00 2016-09-22 17:52:30.000 266 33752.74 102.77 17086.84 37831.18 2016-09-22 17:52:31.000 266 33752.76 102.81 17086.85 88888.00 2016-09-22 17:52:32.000 266 33752.73 102.81 17086.86 88888.00 2016-09-22 17:52:33.000 266 33752.75 102.84 17086.85 88888.00 2016-09-22 17:52:34.000 266 33752.73 102.83 17086.86 88888.00 2016-09-22 17:52:35.000 266 33752.70 102.83 17086.87 37831.19 2016-09-22 17:52:36.000 266 33752.69 102.87 17086.87 88888.00 2016-09-22 17:52:37.000 266 33752.72 102.91 17086.86 88888.00 2016-09-22 17:52:38.000 266 33752.72 102.89 17086.83 88888.00 2016-09-22 17:52:39.000 266 33752.73 102.89 17086.81 88888.00 2016-09-22 17:52:40.000 266 33752.72 102.87 17086.84 37831.20 2016-09-22 17:52:41.000 266 33752.75 102.89 17086.87 88888.00 2016-09-22 17:52:42.000 266 33752.76 102.93 17086.86 88888.00 2016-09-22 17:52:43.000 266 33752.75 102.92 17086.84 88888.00 2016-09-22 17:52:44.000 266 33752.76 102.90 17086.85 88888.00 2016-09-22 17:52:45.000 266 33752.76 102.86 17086.85 37831.19 2016-09-22 17:52:46.000 266 33752.70 102.84 17086.90 88888.00 2016-09-22 17:52:47.000 266 33752.73 102.82 17086.89 88888.00 2016-09-22 17:52:48.000 266 33752.71 102.83 17086.89 88888.00 2016-09-22 17:52:49.000 266 33752.73 102.85 17086.86 88888.00 2016-09-22 17:52:50.000 266 33752.74 102.85 17086.89 37831.24 2016-09-22 17:52:51.000 266 33752.75 102.88 17086.90 88888.00 2016-09-22 17:52:52.000 266 33752.76 102.88 17086.91 88888.00 2016-09-22 17:52:53.000 266 33752.77 102.86 17086.93 88888.00 2016-09-22 17:52:54.000 266 33752.79 102.84 17086.96 88888.00 2016-09-22 17:52:55.000 266 33752.81 102.84 17086.94 37831.35 2016-09-22 17:52:56.000 266 33752.82 102.87 17086.96 88888.00 2016-09-22 17:52:57.000 266 33752.78 102.90 17086.94 88888.00 2016-09-22 17:52:58.000 266 33752.79 102.92 17086.94 88888.00 2016-09-22 17:52:59.000 266 33752.81 102.87 17086.92 88888.00 2016-09-22 17:53:00.000 266 33752.81 102.88 17086.91 37831.40 2016-09-22 17:53:01.000 266 33752.79 102.88 17086.92 88888.00 2016-09-22 17:53:02.000 266 33752.89 102.87 17086.93 88888.00 2016-09-22 17:53:03.000 266 33752.90 102.82 17086.89 88888.00 2016-09-22 17:53:04.000 266 33752.89 102.80 17086.93 88888.00 2016-09-22 17:53:05.000 266 33752.90 102.82 17086.95 37831.30 2016-09-22 17:53:06.000 266 33752.91 102.84 17086.93 88888.00 2016-09-22 17:53:07.000 266 33752.92 102.82 17086.92 88888.00 2016-09-22 17:53:08.000 266 33752.89 102.81 17086.95 88888.00 2016-09-22 17:53:09.000 266 33752.88 102.79 17086.91 88888.00 2016-09-22 17:53:10.000 266 33752.91 102.80 17086.91 37831.34 2016-09-22 17:53:11.000 266 33752.90 102.80 17086.93 88888.00 2016-09-22 17:53:12.000 266 33752.89 102.79 17086.95 88888.00 2016-09-22 17:53:13.000 266 33752.88 102.78 17086.98 88888.00 2016-09-22 17:53:14.000 266 33752.88 102.77 17086.93 88888.00 2016-09-22 17:53:15.000 266 33752.86 102.77 17086.91 37831.28 2016-09-22 17:53:16.000 266 33752.86 102.79 17086.95 88888.00 2016-09-22 17:53:17.000 266 33752.84 102.76 17086.93 88888.00 2016-09-22 17:53:18.000 266 33752.86 102.79 17086.93 88888.00 2016-09-22 17:53:19.000 266 33752.91 102.80 17086.95 88888.00 2016-09-22 17:53:20.000 266 33752.89 102.81 17086.96 37831.36 2016-09-22 17:53:21.000 266 33752.88 102.82 17086.94 88888.00 2016-09-22 17:53:22.000 266 33752.88 102.84 17086.94 88888.00 2016-09-22 17:53:23.000 266 33752.86 102.86 17086.95 88888.00 2016-09-22 17:53:24.000 266 33752.85 102.85 17086.92 88888.00 2016-09-22 17:53:25.000 266 33752.84 102.85 17086.92 37831.30 2016-09-22 17:53:26.000 266 33752.84 102.85 17086.89 88888.00 2016-09-22 17:53:27.000 266 33752.92 102.86 17086.91 88888.00 2016-09-22 17:53:28.000 266 33752.93 102.88 17086.95 88888.00 2016-09-22 17:53:29.000 266 33752.89 102.84 17086.95 88888.00 2016-09-22 17:53:30.000 266 33752.86 102.83 17086.93 37831.25 2016-09-22 17:53:31.000 266 33752.91 102.83 17086.96 88888.00 2016-09-22 17:53:32.000 266 33752.89 102.82 17086.97 88888.00 2016-09-22 17:53:33.000 266 33752.94 102.84 17086.94 88888.00 2016-09-22 17:53:34.000 266 33752.94 102.84 17086.91 88888.00 2016-09-22 17:53:35.000 266 33752.92 102.82 17086.92 37831.32 2016-09-22 17:53:36.000 266 33752.95 102.82 17086.89 88888.00 2016-09-22 17:53:37.000 266 33752.96 102.80 17086.91 88888.00 2016-09-22 17:53:38.000 266 33752.94 102.73 17086.93 88888.00 2016-09-22 17:53:39.000 266 33752.92 102.69 17086.92 88888.00 2016-09-22 17:53:40.000 266 33752.97 102.75 17086.92 37831.34 2016-09-22 17:53:41.000 266 33752.98 102.74 17086.91 88888.00 2016-09-22 17:53:42.000 266 33752.95 102.68 17086.91 88888.00 2016-09-22 17:53:43.000 266 33752.95 102.69 17086.91 88888.00 2016-09-22 17:53:44.000 266 33752.91 102.70 17086.93 88888.00 2016-09-22 17:53:45.000 266 33752.94 102.68 17086.93 37831.38 2016-09-22 17:53:46.000 266 33752.98 102.71 17086.92 88888.00 2016-09-22 17:53:47.000 266 33752.96 102.72 17086.92 88888.00 2016-09-22 17:53:48.000 266 33752.97 102.75 17086.93 88888.00 2016-09-22 17:53:49.000 266 33752.95 102.81 17086.94 88888.00 2016-09-22 17:53:50.000 266 33752.98 102.82 17086.95 37831.32 2016-09-22 17:53:51.000 266 33753.00 102.84 17086.95 88888.00 2016-09-22 17:53:52.000 266 33752.96 102.86 17086.97 88888.00 2016-09-22 17:53:53.000 266 33752.96 102.89 17086.97 88888.00 2016-09-22 17:53:54.000 266 33752.95 102.86 17086.91 88888.00 2016-09-22 17:53:55.000 266 33752.97 102.86 17086.88 37831.50 2016-09-22 17:53:56.000 266 33753.00 102.88 17086.89 88888.00 2016-09-22 17:53:57.000 266 33752.97 102.88 17086.87 88888.00 2016-09-22 17:53:58.000 266 33753.00 102.86 17086.93 88888.00 2016-09-22 17:53:59.000 266 33753.03 102.88 17086.92 88888.00 2016-09-22 17:54:00.000 266 33752.95 102.85 17086.93 37831.39 2016-09-22 17:54:01.000 266 33752.95 102.83 17086.91 88888.00 2016-09-22 17:54:02.000 266 33752.98 102.84 17086.91 88888.00 2016-09-22 17:54:03.000 266 33752.99 102.83 17086.95 88888.00 2016-09-22 17:54:04.000 266 33753.00 102.83 17086.97 88888.00 2016-09-22 17:54:05.000 266 33752.95 102.86 17086.95 37831.29 2016-09-22 17:54:06.000 266 33752.92 102.88 17086.88 88888.00 2016-09-22 17:54:07.000 266 33752.92 102.88 17086.92 88888.00 2016-09-22 17:54:08.000 266 33752.95 102.89 17086.92 88888.00 2016-09-22 17:54:09.000 266 33752.95 102.89 17086.87 88888.00 2016-09-22 17:54:10.000 266 33752.95 102.89 17086.90 37831.46 2016-09-22 17:54:11.000 266 33752.95 102.93 17086.94 88888.00 2016-09-22 17:54:12.000 266 33752.93 102.96 17086.90 88888.00 2016-09-22 17:54:13.000 266 33752.94 102.97 17086.92 88888.00 2016-09-22 17:54:14.000 266 33752.97 102.92 17086.93 88888.00 2016-09-22 17:54:15.000 266 33752.99 102.90 17086.93 37831.38 2016-09-22 17:54:16.000 266 33752.94 102.87 17086.90 88888.00 2016-09-22 17:54:17.000 266 33752.96 102.86 17086.89 88888.00 2016-09-22 17:54:18.000 266 33752.98 102.85 17086.92 88888.00 2016-09-22 17:54:19.000 266 33752.95 102.83 17086.90 88888.00 2016-09-22 17:54:20.000 266 33752.93 102.82 17086.94 37831.46 2016-09-22 17:54:21.000 266 33753.00 102.83 17086.95 88888.00 2016-09-22 17:54:22.000 266 33753.00 102.81 17086.93 88888.00 2016-09-22 17:54:23.000 266 33752.95 102.78 17086.91 88888.00 2016-09-22 17:54:24.000 266 33752.91 102.76 17086.93 88888.00 2016-09-22 17:54:25.000 266 33752.90 102.81 17086.92 37831.37 2016-09-22 17:54:26.000 266 33752.89 102.82 17086.89 88888.00 2016-09-22 17:54:27.000 266 33752.88 102.80 17086.87 88888.00 2016-09-22 17:54:28.000 266 33752.89 102.83 17086.89 88888.00 2016-09-22 17:54:29.000 266 33752.89 102.83 17086.95 88888.00 2016-09-22 17:54:30.000 266 33752.92 102.80 17087.00 37831.33 2016-09-22 17:54:31.000 266 33752.92 102.80 17086.97 88888.00 2016-09-22 17:54:32.000 266 33752.90 102.82 17086.93 88888.00 2016-09-22 17:54:33.000 266 33752.91 102.80 17086.92 88888.00 2016-09-22 17:54:34.000 266 33752.87 102.80 17086.95 88888.00 2016-09-22 17:54:35.000 266 33752.87 102.83 17087.00 37831.37 2016-09-22 17:54:36.000 266 33752.89 102.85 17086.96 88888.00 2016-09-22 17:54:37.000 266 33752.91 102.82 17086.94 88888.00 2016-09-22 17:54:38.000 266 33752.92 102.83 17086.96 88888.00 2016-09-22 17:54:39.000 266 33752.89 102.86 17086.99 88888.00 2016-09-22 17:54:40.000 266 33752.91 102.84 17086.97 37831.49 2016-09-22 17:54:41.000 266 33752.90 102.88 17086.97 88888.00 2016-09-22 17:54:42.000 266 33752.87 102.83 17086.94 88888.00 2016-09-22 17:54:43.000 266 33752.86 102.79 17086.93 88888.00 2016-09-22 17:54:44.000 266 33752.87 102.79 17086.95 88888.00 2016-09-22 17:54:45.000 266 33752.86 102.80 17086.93 37831.48 2016-09-22 17:54:46.000 266 33752.87 102.78 17086.94 88888.00 2016-09-22 17:54:47.000 266 33752.88 102.81 17086.93 88888.00 2016-09-22 17:54:48.000 266 33752.87 102.79 17086.92 88888.00 2016-09-22 17:54:49.000 266 33752.85 102.81 17086.93 88888.00 2016-09-22 17:54:50.000 266 33752.87 102.78 17086.95 37831.35 2016-09-22 17:54:51.000 266 33752.89 102.78 17086.92 88888.00 2016-09-22 17:54:52.000 266 33752.82 102.79 17086.95 88888.00 2016-09-22 17:54:53.000 266 33752.81 102.76 17086.92 88888.00 2016-09-22 17:54:54.000 266 33752.78 102.77 17086.94 88888.00 2016-09-22 17:54:55.000 266 33752.79 102.74 17086.95 37831.40 2016-09-22 17:54:56.000 266 33752.81 102.72 17086.94 88888.00 2016-09-22 17:54:57.000 266 33752.80 102.75 17086.94 88888.00 2016-09-22 17:54:58.000 266 33752.77 102.75 17086.94 88888.00 2016-09-22 17:54:59.000 266 33752.81 102.73 17086.95 88888.00 2016-09-22 17:55:00.000 266 33752.80 102.72 17086.94 37831.34 2016-09-22 17:55:01.000 266 33752.81 102.72 17086.99 88888.00 2016-09-22 17:55:02.000 266 33752.81 102.73 17087.01 88888.00 2016-09-22 17:55:03.000 266 33752.78 102.75 17086.97 88888.00 2016-09-22 17:55:04.000 266 33752.80 102.74 17086.97 88888.00 2016-09-22 17:55:05.000 266 33752.79 102.73 17086.96 37831.30 2016-09-22 17:55:06.000 266 33752.76 102.72 17086.96 88888.00 2016-09-22 17:55:07.000 266 33752.76 102.74 17086.93 88888.00 2016-09-22 17:55:08.000 266 33752.77 102.75 17086.94 88888.00 2016-09-22 17:55:09.000 266 33752.80 102.75 17087.00 88888.00 2016-09-22 17:55:10.000 266 33752.79 102.77 17087.00 37831.30 2016-09-22 17:55:11.000 266 33752.79 102.78 17087.00 88888.00 2016-09-22 17:55:12.000 266 33752.79 102.77 17087.00 88888.00 2016-09-22 17:55:13.000 266 33752.80 102.77 17086.99 88888.00 2016-09-22 17:55:14.000 266 33752.83 102.78 17086.98 88888.00 2016-09-22 17:55:15.000 266 33752.78 102.78 17086.98 37831.37 2016-09-22 17:55:16.000 266 33752.80 102.78 17087.01 88888.00 2016-09-22 17:55:17.000 266 33752.80 102.80 17087.05 88888.00 2016-09-22 17:55:18.000 266 33752.79 102.82 17087.07 88888.00 2016-09-22 17:55:19.000 266 33752.79 102.77 17087.05 88888.00 2016-09-22 17:55:20.000 266 33752.75 102.79 17087.05 37831.41 2016-09-22 17:55:21.000 266 33752.81 102.81 17087.07 88888.00 2016-09-22 17:55:22.000 266 33752.77 102.79 17087.04 88888.00 2016-09-22 17:55:23.000 266 33752.77 102.81 17087.00 88888.00 2016-09-22 17:55:24.000 266 33752.76 102.82 17087.03 88888.00 2016-09-22 17:55:25.000 266 33752.83 102.79 17087.02 37831.38 2016-09-22 17:55:26.000 266 33752.82 102.81 17087.03 88888.00 2016-09-22 17:55:27.000 266 33752.84 102.81 17087.00 88888.00 2016-09-22 17:55:28.000 266 33752.82 102.83 17086.92 88888.00 2016-09-22 17:55:29.000 266 33752.84 102.83 17086.92 88888.00 2016-09-22 17:55:30.000 266 33752.85 102.78 17086.96 37831.34 2016-09-22 17:55:31.000 266 33752.82 102.81 17086.88 88888.00 2016-09-22 17:55:32.000 266 33752.84 102.81 17086.90 88888.00 2016-09-22 17:55:33.000 266 33752.82 102.82 17086.92 88888.00 2016-09-22 17:55:34.000 266 33752.84 102.80 17086.92 88888.00 2016-09-22 17:55:35.000 266 33752.87 102.79 17086.95 37831.40 2016-09-22 17:55:36.000 266 33752.89 102.78 17086.98 88888.00 2016-09-22 17:55:37.000 266 33752.91 102.79 17086.94 88888.00 2016-09-22 17:55:38.000 266 33752.92 102.77 17086.89 88888.00 2016-09-22 17:55:39.000 266 33752.90 102.78 17086.92 88888.00 2016-09-22 17:55:40.000 266 33752.93 102.76 17086.98 37831.44 2016-09-22 17:55:41.000 266 33752.91 102.77 17086.97 88888.00 2016-09-22 17:55:42.000 266 33752.91 102.78 17086.94 88888.00 2016-09-22 17:55:43.000 266 33752.93 102.80 17086.98 88888.00 2016-09-22 17:55:44.000 266 33752.92 102.83 17086.97 88888.00 2016-09-22 17:55:45.000 266 33752.91 102.80 17086.97 37831.41 2016-09-22 17:55:46.000 266 33752.90 102.81 17086.97 88888.00 2016-09-22 17:55:47.000 266 33752.90 102.81 17086.97 88888.00 2016-09-22 17:55:48.000 266 33752.91 102.77 17087.05 88888.00 2016-09-22 17:55:49.000 266 33752.94 102.74 17087.03 88888.00 2016-09-22 17:55:50.000 266 33752.99 102.76 17087.02 37831.37 2016-09-22 17:55:51.000 266 33752.94 102.78 17087.01 88888.00 2016-09-22 17:55:52.000 266 33752.91 102.76 17087.02 88888.00 2016-09-22 17:55:53.000 266 33752.88 102.71 17087.05 88888.00 2016-09-22 17:55:54.000 266 33752.84 102.76 17087.07 88888.00 2016-09-22 17:55:55.000 266 33752.85 102.78 17087.01 37831.40 2016-09-22 17:55:56.000 266 33752.87 102.80 17087.01 88888.00 2016-09-22 17:55:57.000 266 33752.88 102.78 17087.01 88888.00 2016-09-22 17:55:58.000 266 33752.87 102.79 17087.00 88888.00 2016-09-22 17:55:59.000 266 33752.87 102.78 17086.98 88888.00 2016-09-22 17:56:00.000 266 33752.88 102.78 17086.98 37831.41 2016-09-22 17:56:01.000 266 33752.87 102.78 17087.00 88888.00 2016-09-22 17:56:02.000 266 33752.87 102.80 17086.98 88888.00 2016-09-22 17:56:03.000 266 33752.84 102.82 17086.95 88888.00 2016-09-22 17:56:04.000 266 33752.83 102.80 17086.98 88888.00 2016-09-22 17:56:05.000 266 33752.85 102.78 17086.96 37831.38 2016-09-22 17:56:06.000 266 33752.81 102.76 17086.96 88888.00 2016-09-22 17:56:07.000 266 33752.81 102.78 17087.00 88888.00 2016-09-22 17:56:08.000 266 33752.82 102.77 17086.95 88888.00 2016-09-22 17:56:09.000 266 33752.81 102.79 17086.98 88888.00 2016-09-22 17:56:10.000 266 33752.77 102.83 17086.99 37831.34 2016-09-22 17:56:11.000 266 33752.80 102.84 17087.00 88888.00 2016-09-22 17:56:12.000 266 33752.78 102.82 17086.99 88888.00 2016-09-22 17:56:13.000 266 33752.79 102.83 17087.01 88888.00 2016-09-22 17:56:14.000 266 33752.77 102.82 17087.03 88888.00 2016-09-22 17:56:15.000 266 33752.77 102.78 17087.01 37831.41 2016-09-22 17:56:16.000 266 33752.77 102.76 17086.97 88888.00 2016-09-22 17:56:17.000 266 33752.76 102.77 17087.01 88888.00 2016-09-22 17:56:18.000 266 33752.78 102.78 17086.97 88888.00 2016-09-22 17:56:19.000 266 33752.77 102.79 17087.02 88888.00 2016-09-22 17:56:20.000 266 33752.78 102.81 17087.03 37831.36 2016-09-22 17:56:21.000 266 33752.80 102.78 17086.98 88888.00 2016-09-22 17:56:22.000 266 33752.83 102.78 17086.96 88888.00 2016-09-22 17:56:23.000 266 33752.84 102.78 17087.01 88888.00 2016-09-22 17:56:24.000 266 33752.84 102.75 17087.05 88888.00 2016-09-22 17:56:25.000 266 33752.81 102.73 17087.01 37831.41 2016-09-22 17:56:26.000 266 33752.85 102.76 17086.99 88888.00 2016-09-22 17:56:27.000 266 33752.85 102.76 17087.01 88888.00 2016-09-22 17:56:28.000 266 33752.86 102.77 17087.04 88888.00 2016-09-22 17:56:29.000 266 33752.87 102.79 17087.06 88888.00 2016-09-22 17:56:30.000 266 33752.88 102.80 17087.02 37831.55 2016-09-22 17:56:31.000 266 33752.90 102.83 17086.99 88888.00 2016-09-22 17:56:32.000 266 33752.88 102.82 17086.98 88888.00 2016-09-22 17:56:33.000 266 33752.91 102.81 17086.99 88888.00 2016-09-22 17:56:34.000 266 33752.89 102.78 17086.98 88888.00 2016-09-22 17:56:35.000 266 33752.94 102.77 17086.99 37831.44 2016-09-22 17:56:36.000 266 33752.91 102.77 17087.01 88888.00 2016-09-22 17:56:37.000 266 33752.89 102.76 17087.01 88888.00 2016-09-22 17:56:38.000 266 33752.89 102.80 17087.03 88888.00 2016-09-22 17:56:39.000 266 33752.91 102.81 17087.04 88888.00 2016-09-22 17:56:40.000 266 33752.89 102.81 17087.03 37831.50 2016-09-22 17:56:41.000 266 33752.89 102.80 17087.01 88888.00 2016-09-22 17:56:42.000 266 33752.88 102.80 17086.99 88888.00 2016-09-22 17:56:43.000 266 33752.89 102.81 17087.02 88888.00 2016-09-22 17:56:44.000 266 33752.84 102.80 17086.96 88888.00 2016-09-22 17:56:45.000 266 33752.82 102.78 17086.98 37831.42 2016-09-22 17:56:46.000 266 33752.85 102.77 17087.02 88888.00 2016-09-22 17:56:47.000 266 33752.90 102.81 17087.08 88888.00 2016-09-22 17:56:48.000 266 33752.87 102.80 17087.12 88888.00 2016-09-22 17:56:49.000 266 33752.89 102.77 17087.09 88888.00 2016-09-22 17:56:50.000 266 33752.87 102.77 17087.11 37831.40 2016-09-22 17:56:51.000 266 33752.88 102.80 17087.11 88888.00 2016-09-22 17:56:52.000 266 33752.86 102.76 17087.08 88888.00 2016-09-22 17:56:53.000 266 33752.84 102.76 17087.11 88888.00 2016-09-22 17:56:54.000 266 33752.85 102.76 17087.10 88888.00 2016-09-22 17:56:55.000 266 33752.83 102.75 17087.08 37831.47 2016-09-22 17:56:56.000 266 33752.82 102.77 17087.08 88888.00 2016-09-22 17:56:57.000 266 33752.85 102.79 17087.06 88888.00 2016-09-22 17:56:58.000 266 33752.89 102.78 17087.07 88888.00 2016-09-22 17:56:59.000 266 33752.86 102.76 17087.08 88888.00 2016-09-22 17:57:00.000 266 33752.87 102.74 17087.10 37831.41 2016-09-22 17:57:01.000 266 33752.81 102.75 17087.09 88888.00 2016-09-22 17:57:02.000 266 33752.76 102.72 17087.06 88888.00 2016-09-22 17:57:03.000 266 33752.77 102.75 17087.06 88888.00 2016-09-22 17:57:04.000 266 33752.78 102.73 17087.02 88888.00 2016-09-22 17:57:05.000 266 33752.78 102.69 17087.03 37831.49 2016-09-22 17:57:06.000 266 33752.81 102.74 17087.05 88888.00 2016-09-22 17:57:07.000 266 33752.81 102.76 17087.03 88888.00 2016-09-22 17:57:08.000 266 33752.78 102.75 17087.04 88888.00 2016-09-22 17:57:09.000 266 33752.74 102.74 17087.07 88888.00 2016-09-22 17:57:10.000 266 33752.76 102.74 17087.03 37831.33 2016-09-22 17:57:11.000 266 33752.79 102.75 17087.01 88888.00 2016-09-22 17:57:12.000 266 33752.77 102.73 17086.99 88888.00 2016-09-22 17:57:13.000 266 33752.75 102.75 17087.01 88888.00 2016-09-22 17:57:14.000 266 33752.71 102.77 17087.02 88888.00 2016-09-22 17:57:15.000 266 33752.72 102.79 17087.03 37831.32 2016-09-22 17:57:16.000 266 33752.75 102.76 17087.05 88888.00 2016-09-22 17:57:17.000 266 33752.71 102.73 17087.10 88888.00 2016-09-22 17:57:18.000 266 33752.70 102.73 17087.10 88888.00 2016-09-22 17:57:19.000 266 33752.73 102.72 17087.05 88888.00 2016-09-22 17:57:20.000 266 33752.71 102.73 17087.03 37831.46 2016-09-22 17:57:21.000 266 33752.74 102.78 17087.07 88888.00 2016-09-22 17:57:22.000 266 33752.75 102.76 17087.06 88888.00 2016-09-22 17:57:23.000 266 33752.76 102.78 17087.01 88888.00 2016-09-22 17:57:24.000 266 33752.77 102.76 17087.00 88888.00 2016-09-22 17:57:25.000 266 33752.74 102.73 17087.09 37831.32 2016-09-22 17:57:26.000 266 33752.78 102.73 17087.08 88888.00 2016-09-22 17:57:27.000 266 33752.81 102.74 17087.06 88888.00 2016-09-22 17:57:28.000 266 33752.78 102.79 17087.05 88888.00 2016-09-22 17:57:29.000 266 33752.82 102.79 17087.06 88888.00 2016-09-22 17:57:30.000 266 33752.83 102.72 17087.02 37831.41 2016-09-22 17:57:31.000 266 33752.81 102.68 17087.03 88888.00 2016-09-22 17:57:32.000 266 33752.77 102.73 17087.08 88888.00 2016-09-22 17:57:33.000 266 33752.79 102.78 17087.05 88888.00 2016-09-22 17:57:34.000 266 33752.80 102.75 17087.05 88888.00 2016-09-22 17:57:35.000 266 33752.78 102.75 17087.08 37831.51 2016-09-22 17:57:36.000 266 33752.79 102.75 17087.10 88888.00 2016-09-22 17:57:37.000 266 33752.78 102.75 17087.10 88888.00 2016-09-22 17:57:38.000 266 33752.77 102.70 17087.07 88888.00 2016-09-22 17:57:39.000 266 33752.79 102.71 17087.08 88888.00 2016-09-22 17:57:40.000 266 33752.79 102.72 17087.09 37831.46 2016-09-22 17:57:41.000 266 33752.78 102.71 17087.06 88888.00 2016-09-22 17:57:42.000 266 33752.77 102.73 17087.07 88888.00 2016-09-22 17:57:43.000 266 33752.75 102.75 17087.11 88888.00 2016-09-22 17:57:44.000 266 33752.77 102.77 17087.11 88888.00 2016-09-22 17:57:45.000 266 33752.81 102.78 17087.15 37831.44 2016-09-22 17:57:46.000 266 33752.75 102.82 17087.15 88888.00 2016-09-22 17:57:47.000 266 33752.73 102.84 17087.15 88888.00 2016-09-22 17:57:48.000 266 33752.71 102.82 17087.13 88888.00 2016-09-22 17:57:49.000 266 33752.69 102.83 17087.14 88888.00 2016-09-22 17:57:50.000 266 33752.69 102.81 17087.15 37831.35 2016-09-22 17:57:51.000 266 33752.70 102.77 17087.14 88888.00 2016-09-22 17:57:52.000 266 33752.68 102.79 17087.09 88888.00 2016-09-22 17:57:53.000 266 33752.72 102.80 17087.03 88888.00 2016-09-22 17:57:54.000 266 33752.73 102.79 17087.06 88888.00 2016-09-22 17:57:55.000 266 33752.70 102.76 17087.05 37831.31 2016-09-22 17:57:56.000 266 33752.75 102.80 17087.09 88888.00 2016-09-22 17:57:57.000 266 33752.74 102.82 17087.10 88888.00 2016-09-22 17:57:58.000 266 33752.74 102.82 17087.11 88888.00 2016-09-22 17:57:59.000 266 33752.74 102.82 17087.13 88888.00 2016-09-22 17:58:00.000 266 33752.78 102.83 17087.15 37831.44 2016-09-22 17:58:01.000 266 33752.75 102.85 17087.12 88888.00 2016-09-22 17:58:02.000 266 33752.73 102.85 17087.15 88888.00 2016-09-22 17:58:03.000 266 33752.69 102.82 17087.12 88888.00 2016-09-22 17:58:04.000 266 33752.70 102.78 17087.10 88888.00 2016-09-22 17:58:05.000 266 33752.75 102.80 17087.05 37831.28 2016-09-22 17:58:06.000 266 33752.74 102.86 17087.07 88888.00 2016-09-22 17:58:07.000 266 33752.70 102.88 17087.08 88888.00 2016-09-22 17:58:08.000 266 33752.71 102.86 17087.09 88888.00 2016-09-22 17:58:09.000 266 33752.75 102.86 17087.05 88888.00 2016-09-22 17:58:10.000 266 33752.75 102.84 17087.08 37831.33 2016-09-22 17:58:11.000 266 33752.75 102.85 17087.10 88888.00 2016-09-22 17:58:12.000 266 33752.73 102.85 17087.13 88888.00 2016-09-22 17:58:13.000 266 33752.72 102.90 17087.12 88888.00 2016-09-22 17:58:14.000 266 33752.67 102.88 17087.12 88888.00 2016-09-22 17:58:15.000 266 33752.67 102.84 17087.10 37831.38 2016-09-22 17:58:16.000 266 33752.69 102.89 17087.08 88888.00 2016-09-22 17:58:17.000 266 33752.69 102.85 17087.06 88888.00 2016-09-22 17:58:18.000 266 33752.66 102.83 17087.06 88888.00 2016-09-22 17:58:19.000 266 33752.69 102.83 17087.11 88888.00 2016-09-22 17:58:20.000 266 33752.68 102.85 17087.10 37831.28 2016-09-22 17:58:21.000 266 33752.69 102.87 17087.07 88888.00 2016-09-22 17:58:22.000 266 33752.65 102.88 17087.06 88888.00 2016-09-22 17:58:23.000 266 33752.62 102.87 17087.11 88888.00 2016-09-22 17:58:24.000 266 33752.60 102.85 17087.17 88888.00 2016-09-22 17:58:25.000 266 33752.60 102.86 17087.16 37831.23 2016-09-22 17:58:26.000 266 33752.60 102.86 17087.13 88888.00 2016-09-22 17:58:27.000 266 33752.61 102.88 17087.12 88888.00 2016-09-22 17:58:28.000 266 33752.63 102.88 17087.09 88888.00 2016-09-22 17:58:29.000 266 33752.60 102.90 17087.13 88888.00 2016-09-22 17:58:30.000 266 33752.62 102.90 17087.14 37831.29 2016-09-22 17:58:31.000 266 33752.61 102.91 17087.10 88888.00 2016-09-22 17:58:32.000 266 33752.57 102.90 17087.10 88888.00 2016-09-22 17:58:33.000 266 33752.55 102.87 17087.08 88888.00 2016-09-22 17:58:34.000 266 33752.56 102.90 17087.11 88888.00 2016-09-22 17:58:35.000 266 33752.60 102.91 17087.13 37831.27 2016-09-22 17:58:36.000 266 33752.56 102.86 17087.12 88888.00 2016-09-22 17:58:37.000 266 33752.54 102.85 17087.12 88888.00 2016-09-22 17:58:38.000 266 33752.56 102.91 17087.10 88888.00 2016-09-22 17:58:39.000 266 33752.57 102.92 17087.13 88888.00 2016-09-22 17:58:40.000 266 33752.58 102.93 17087.17 37831.26 2016-09-22 17:58:41.000 266 33752.57 102.93 17087.14 88888.00 2016-09-22 17:58:42.000 266 33752.64 102.91 17087.09 88888.00 2016-09-22 17:58:43.000 266 33752.67 102.93 17087.12 88888.00 2016-09-22 17:58:44.000 266 33752.67 102.89 17087.11 88888.00 2016-09-22 17:58:45.000 266 33752.69 102.92 17087.11 37831.23 2016-09-22 17:58:46.000 266 33752.70 102.97 17087.16 88888.00 2016-09-22 17:58:47.000 266 33752.68 102.94 17087.16 88888.00 2016-09-22 17:58:48.000 266 33752.68 102.90 17087.16 88888.00 2016-09-22 17:58:49.000 266 33752.71 102.92 17087.19 88888.00 2016-09-22 17:58:50.000 266 33752.70 102.85 17087.20 37831.40 2016-09-22 17:58:51.000 266 33752.69 102.82 17087.14 88888.00 2016-09-22 17:58:52.000 266 33752.70 102.82 17087.12 88888.00 2016-09-22 17:58:53.000 266 33752.69 102.81 17087.11 88888.00 2016-09-22 17:58:54.000 266 33752.71 102.81 17087.12 88888.00 2016-09-22 17:58:55.000 266 33752.74 102.82 17087.12 37831.38 2016-09-22 17:58:56.000 266 33752.75 102.81 17087.15 88888.00 2016-09-22 17:58:57.000 266 33752.75 102.83 17087.12 88888.00 2016-09-22 17:58:58.000 266 33752.76 102.84 17087.06 88888.00 2016-09-22 17:58:59.000 266 33752.75 102.85 17087.08 88888.00 2016-09-22 17:59:00.000 266 33752.74 102.85 17087.09 37831.37 2016-09-22 17:59:01.000 266 33752.72 102.86 17087.08 88888.00 2016-09-22 17:59:02.000 266 33752.75 102.87 17087.05 88888.00 2016-09-22 17:59:03.000 266 33752.79 102.84 17087.07 88888.00 2016-09-22 17:59:04.000 266 33752.78 102.83 17087.07 88888.00 2016-09-22 17:59:05.000 266 33752.78 102.86 17087.07 37831.35 2016-09-22 17:59:06.000 266 33752.76 102.83 17087.10 88888.00 2016-09-22 17:59:07.000 266 33752.78 102.84 17087.07 88888.00 2016-09-22 17:59:08.000 266 33752.74 102.87 17087.08 88888.00 2016-09-22 17:59:09.000 266 33752.77 102.89 17087.05 88888.00 2016-09-22 17:59:10.000 266 33752.76 102.90 17087.06 37831.34 2016-09-22 17:59:11.000 266 33752.73 102.86 17087.09 88888.00 2016-09-22 17:59:12.000 266 33752.74 102.85 17087.11 88888.00 2016-09-22 17:59:13.000 266 33752.74 102.81 17087.11 88888.00 2016-09-22 17:59:14.000 266 33752.75 102.80 17087.09 88888.00 2016-09-22 17:59:15.000 266 33752.72 102.86 17087.11 37831.35 2016-09-22 17:59:16.000 266 33752.69 102.84 17087.10 88888.00 2016-09-22 17:59:17.000 266 33752.71 102.81 17087.11 88888.00 2016-09-22 17:59:18.000 266 33752.73 102.80 17087.12 88888.00 2016-09-22 17:59:19.000 266 33752.70 102.77 17087.11 88888.00 2016-09-22 17:59:20.000 266 33752.73 102.81 17087.11 37831.44 2016-09-22 17:59:21.000 266 33752.74 102.84 17087.11 88888.00 2016-09-22 17:59:22.000 266 33752.71 102.84 17087.12 88888.00 2016-09-22 17:59:23.000 266 33752.69 102.82 17087.11 88888.00 2016-09-22 17:59:24.000 266 33752.70 102.81 17087.10 88888.00 2016-09-22 17:59:25.000 266 33752.71 102.87 17087.15 37831.42 2016-09-22 17:59:26.000 266 33752.68 102.91 17087.13 88888.00 2016-09-22 17:59:27.000 266 33752.68 102.89 17087.12 88888.00 2016-09-22 17:59:28.000 266 33752.73 102.89 17087.10 88888.00 2016-09-22 17:59:29.000 266 33752.70 102.95 17087.15 88888.00 2016-09-22 17:59:30.000 266 33752.66 102.93 17087.12 37831.23 2016-09-22 17:59:31.000 266 33752.65 102.91 17087.13 88888.00 2016-09-22 17:59:32.000 266 33752.67 102.90 17087.15 88888.00 2016-09-22 17:59:33.000 266 33752.64 102.93 17087.10 88888.00 2016-09-22 17:59:34.000 266 33752.66 102.91 17087.14 88888.00 2016-09-22 17:59:35.000 266 33752.65 102.87 17087.18 37831.37 2016-09-22 17:59:36.000 266 33752.63 102.90 17087.16 88888.00 2016-09-22 17:59:37.000 266 33752.62 102.93 17087.11 88888.00 2016-09-22 17:59:38.000 266 33752.58 102.94 17087.13 88888.00 2016-09-22 17:59:39.000 266 33752.55 102.89 17087.16 88888.00 2016-09-22 17:59:40.000 266 33752.53 102.93 17087.16 37831.34 2016-09-22 17:59:41.000 266 33752.56 102.93 17087.09 88888.00 2016-09-22 17:59:42.000 266 33752.53 102.96 17087.12 88888.00 2016-09-22 17:59:43.000 266 33752.57 102.96 17087.14 88888.00 2016-09-22 17:59:44.000 266 33752.59 102.92 17087.14 88888.00 2016-09-22 17:59:45.000 266 33752.61 102.91 17087.13 37831.23 2016-09-22 17:59:46.000 266 33752.60 102.96 17087.13 88888.00 2016-09-22 17:59:47.000 266 33752.57 103.00 17087.13 88888.00 2016-09-22 17:59:48.000 266 33752.56 102.95 17087.10 88888.00 2016-09-22 17:59:49.000 266 33752.58 102.94 17087.11 88888.00 2016-09-22 17:59:50.000 266 33752.61 102.91 17087.14 37831.17 2016-09-22 17:59:51.000 266 33752.60 102.88 17087.17 88888.00 2016-09-22 17:59:52.000 266 33752.64 102.93 17087.20 88888.00 2016-09-22 17:59:53.000 266 33752.61 102.94 17087.20 88888.00 2016-09-22 17:59:54.000 266 33752.59 102.95 17087.22 88888.00 2016-09-22 17:59:55.000 266 33752.60 102.96 17087.20 37831.30 2016-09-22 17:59:56.000 266 33752.64 102.98 17087.20 88888.00 2016-09-22 17:59:57.000 266 33752.63 102.96 17087.21 88888.00 2016-09-22 17:59:58.000 266 33752.60 102.97 17087.17 88888.00 2016-09-22 17:59:59.000 266 33752.57 102.99 17087.16 88888.00 2016-09-22 18:00:00.000 266 33752.59 102.96 17087.16 37831.26 2016-09-22 18:00:01.000 266 33752.58 102.94 17087.18 88888.00 2016-09-22 18:00:02.000 266 33752.55 102.95 17087.16 88888.00 2016-09-22 18:00:03.000 266 33752.55 102.99 17087.17 88888.00 2016-09-22 18:00:04.000 266 33752.62 102.96 17087.16 88888.00 2016-09-22 18:00:05.000 266 33752.60 102.93 17087.15 37831.29 2016-09-22 18:00:06.000 266 33752.59 102.92 17087.12 88888.00 2016-09-22 18:00:07.000 266 33752.57 102.95 17087.08 88888.00 2016-09-22 18:00:08.000 266 33752.58 102.99 17087.15 88888.00 2016-09-22 18:00:09.000 266 33752.63 103.00 17087.16 88888.00 2016-09-22 18:00:10.000 266 33752.60 102.99 17087.17 37831.23 2016-09-22 18:00:11.000 266 33752.57 102.99 17087.18 88888.00 2016-09-22 18:00:12.000 266 33752.58 103.01 17087.19 88888.00 2016-09-22 18:00:13.000 266 33752.59 103.02 17087.18 88888.00 2016-09-22 18:00:14.000 266 33752.58 103.04 17087.18 88888.00 2016-09-22 18:00:15.000 266 33752.60 103.04 17087.14 37831.22 2016-09-22 18:00:16.000 266 33752.58 103.03 17087.13 88888.00 2016-09-22 18:00:17.000 266 33752.55 103.05 17087.14 88888.00 2016-09-22 18:00:18.000 266 33752.52 103.02 17087.09 88888.00 2016-09-22 18:00:19.000 266 33752.53 103.02 17087.07 88888.00 2016-09-22 18:00:20.000 266 33752.53 103.04 17087.11 37831.31 2016-09-22 18:00:21.000 266 33752.51 103.01 17087.12 88888.00 2016-09-22 18:00:22.000 266 33752.52 103.06 17087.16 88888.00 2016-09-22 18:00:23.000 266 33752.55 103.06 17087.12 88888.00 2016-09-22 18:00:24.000 266 33752.54 103.05 17087.10 88888.00 2016-09-22 18:00:25.000 266 33752.51 103.05 17087.15 37831.27 2016-09-22 18:00:26.000 266 33752.54 103.03 17087.16 88888.00 2016-09-22 18:00:27.000 266 33752.51 103.00 17087.12 88888.00 2016-09-22 18:00:28.000 266 33752.51 103.02 17087.09 88888.00 2016-09-22 18:00:29.000 266 33752.53 103.01 17087.11 88888.00 2016-09-22 18:00:30.000 266 33752.54 103.01 17087.07 37831.17 2016-09-22 18:00:31.000 266 33752.50 103.02 17087.10 88888.00 2016-09-22 18:00:32.000 266 33752.50 103.02 17087.13 88888.00 2016-09-22 18:00:33.000 266 33752.51 103.06 17087.13 88888.00 2016-09-22 18:00:34.000 266 33752.50 103.03 17087.14 88888.00 2016-09-22 18:00:35.000 266 33752.49 103.02 17087.17 37831.16 2016-09-22 18:00:36.000 266 33752.45 103.04 17087.15 88888.00 2016-09-22 18:00:37.000 266 33752.50 102.99 17087.16 88888.00 2016-09-22 18:00:38.000 266 33752.49 103.00 17087.14 88888.00 2016-09-22 18:00:39.000 266 33752.47 103.04 17087.16 88888.00 2016-09-22 18:00:40.000 266 33752.49 103.02 17087.15 37831.17 2016-09-22 18:00:41.000 266 33752.50 103.01 17087.15 88888.00 2016-09-22 18:00:42.000 266 33752.50 103.01 17087.13 88888.00 2016-09-22 18:00:43.000 266 33752.53 103.01 17087.13 88888.00 2016-09-22 18:00:44.000 266 33752.57 102.96 17087.15 88888.00 2016-09-22 18:00:45.000 266 33752.55 102.99 17087.14 37831.14 2016-09-22 18:00:46.000 266 33752.52 103.02 17087.14 88888.00 2016-09-22 18:00:47.000 266 33752.53 102.98 17087.13 88888.00 2016-09-22 18:00:48.000 266 33752.54 102.97 17087.14 88888.00 2016-09-22 18:00:49.000 266 33752.54 102.98 17087.11 88888.00 2016-09-22 18:00:50.000 266 33752.55 102.99 17087.12 37831.17 2016-09-22 18:00:51.000 266 33752.54 102.98 17087.11 88888.00 2016-09-22 18:00:52.000 266 33752.54 102.99 17087.10 88888.00 2016-09-22 18:00:53.000 266 33752.54 103.03 17087.11 88888.00 2016-09-22 18:00:54.000 266 33752.53 103.00 17087.09 88888.00 2016-09-22 18:00:55.000 266 33752.49 102.99 17087.10 37831.21 2016-09-22 18:00:56.000 266 33752.48 103.00 17087.10 88888.00 2016-09-22 18:00:57.000 266 33752.50 103.02 17087.11 88888.00 2016-09-22 18:00:58.000 266 33752.48 103.01 17087.13 88888.00 2016-09-22 18:00:59.000 266 33752.55 103.00 17087.15 88888.00 2016-09-22 18:01:00.000 266 33752.54 103.01 17087.17 37831.15 2016-09-22 18:01:01.000 266 33752.55 103.05 17087.17 88888.00 2016-09-22 18:01:02.000 266 33752.54 103.05 17087.18 88888.00 2016-09-22 18:01:03.000 266 33752.51 103.02 17087.20 88888.00 2016-09-22 18:01:04.000 266 33752.53 103.03 17087.22 88888.00 2016-09-22 18:01:05.000 266 33752.50 103.03 17087.18 37831.16 2016-09-22 18:01:06.000 266 33752.49 103.01 17087.13 88888.00 2016-09-22 18:01:07.000 266 33752.43 103.01 17087.16 88888.00 2016-09-22 18:01:08.000 266 33752.44 103.03 17087.17 88888.00 2016-09-22 18:01:09.000 266 33752.44 103.00 17087.14 88888.00 2016-09-22 18:01:10.000 266 33752.47 103.00 17087.15 37831.33 2016-09-22 18:01:11.000 266 33752.47 103.02 17087.15 88888.00 2016-09-22 18:01:12.000 266 33752.46 103.04 17087.14 88888.00 2016-09-22 18:01:13.000 266 33752.43 103.01 17087.14 88888.00 2016-09-22 18:01:14.000 266 33752.42 102.98 17087.15 88888.00 2016-09-22 18:01:15.000 266 33752.43 102.99 17087.15 37831.17 2016-09-22 18:01:16.000 266 33752.45 103.01 17087.13 88888.00 2016-09-22 18:01:17.000 266 33752.43 102.98 17087.14 88888.00 2016-09-22 18:01:18.000 266 33752.46 102.96 17087.15 88888.00 2016-09-22 18:01:19.000 266 33752.45 102.97 17087.16 88888.00 2016-09-22 18:01:20.000 266 33752.47 102.98 17087.21 37831.17 2016-09-22 18:01:21.000 266 33752.46 103.00 17087.21 88888.00 2016-09-22 18:01:22.000 266 33752.45 103.02 17087.23 88888.00 2016-09-22 18:01:23.000 266 33752.44 103.00 17087.19 88888.00 2016-09-22 18:01:24.000 266 33752.45 102.99 17087.15 88888.00 2016-09-22 18:01:25.000 266 33752.48 102.96 17087.18 37831.24 2016-09-22 18:01:26.000 266 33752.48 102.95 17087.19 88888.00 2016-09-22 18:01:27.000 266 33752.48 102.95 17087.20 88888.00 2016-09-22 18:01:28.000 266 33752.53 102.91 17087.18 88888.00 2016-09-22 18:01:29.000 266 33752.53 102.89 17087.17 88888.00 2016-09-22 18:01:30.000 266 33752.58 102.91 17087.18 37831.21 2016-09-22 18:01:31.000 266 33752.55 102.94 17087.14 88888.00 2016-09-22 18:01:32.000 266 33752.53 102.94 17087.17 88888.00 2016-09-22 18:01:33.000 266 33752.52 102.89 17087.20 88888.00 2016-09-22 18:01:34.000 266 33752.60 102.91 17087.19 88888.00 2016-09-22 18:01:35.000 266 33752.61 102.94 17087.22 37831.19 2016-09-22 18:01:36.000 266 33752.59 102.92 17087.21 88888.00 2016-09-22 18:01:37.000 266 33752.60 102.91 17087.18 88888.00 2016-09-22 18:01:38.000 266 33752.59 102.92 17087.21 88888.00 2016-09-22 18:01:39.000 266 33752.62 102.94 17087.24 88888.00 2016-09-22 18:01:40.000 266 33752.60 102.94 17087.21 37831.30 2016-09-22 18:01:41.000 266 33752.61 102.95 17087.21 88888.00 2016-09-22 18:01:42.000 266 33752.57 102.93 17087.23 88888.00 2016-09-22 18:01:43.000 266 33752.60 102.92 17087.27 88888.00 2016-09-22 18:01:44.000 266 33752.60 102.92 17087.26 88888.00 2016-09-22 18:01:45.000 266 33752.59 102.91 17087.25 37831.30 2016-09-22 18:01:46.000 266 33752.59 102.94 17087.25 88888.00 2016-09-22 18:01:47.000 266 33752.63 102.97 17087.23 88888.00 2016-09-22 18:01:48.000 266 33752.63 102.94 17087.23 88888.00 2016-09-22 18:01:49.000 266 33752.61 102.92 17087.21 88888.00 2016-09-22 18:01:50.000 266 33752.59 102.97 17087.24 37831.28 2016-09-22 18:01:51.000 266 33752.57 102.96 17087.26 88888.00 2016-09-22 18:01:52.000 266 33752.58 102.92 17087.23 88888.00 2016-09-22 18:01:53.000 266 33752.61 102.92 17087.26 88888.00 2016-09-22 18:01:54.000 266 33752.61 102.92 17087.22 88888.00 2016-09-22 18:01:55.000 266 33752.60 102.96 17087.26 37831.35 2016-09-22 18:01:56.000 266 33752.60 102.96 17087.26 88888.00 2016-09-22 18:01:57.000 266 33752.60 102.95 17087.28 88888.00 2016-09-22 18:01:58.000 266 33752.59 102.94 17087.30 88888.00 2016-09-22 18:01:59.000 266 33752.60 102.98 17087.25 88888.00 2016-09-22 18:02:00.000 266 33752.56 102.95 17087.23 37831.29 2016-09-22 18:02:01.000 266 33752.62 102.93 17087.24 88888.00 2016-09-22 18:02:02.000 266 33752.62 102.92 17087.23 88888.00 2016-09-22 18:02:03.000 266 33752.65 102.95 17087.23 88888.00 2016-09-22 18:02:04.000 266 33752.65 102.97 17087.23 88888.00 2016-09-22 18:02:05.000 266 33752.63 102.97 17087.25 37831.26 2016-09-22 18:02:06.000 266 33752.59 102.93 17087.26 88888.00 2016-09-22 18:02:07.000 266 33752.63 103.00 17087.25 88888.00 2016-09-22 18:02:08.000 266 33752.63 102.95 17087.26 88888.00 2016-09-22 18:02:09.000 266 33752.63 102.94 17087.22 88888.00 2016-09-22 18:02:10.000 266 33752.62 102.93 17087.19 37831.25 2016-09-22 18:02:11.000 266 33752.66 102.92 17087.24 88888.00 2016-09-22 18:02:12.000 266 33752.63 102.94 17087.24 88888.00 2016-09-22 18:02:13.000 266 33752.63 102.97 17087.24 88888.00 2016-09-22 18:02:14.000 266 33752.64 102.99 17087.25 88888.00 2016-09-22 18:02:15.000 266 33752.60 102.99 17087.25 37831.26 2016-09-22 18:02:16.000 266 33752.61 102.96 17087.24 88888.00 2016-09-22 18:02:17.000 266 33752.63 102.92 17087.28 88888.00 2016-09-22 18:02:18.000 266 33752.61 102.89 17087.24 88888.00 2016-09-22 18:02:19.000 266 33752.59 102.95 17087.23 88888.00 2016-09-22 18:02:20.000 266 33752.58 102.94 17087.20 37831.39 2016-09-22 18:02:21.000 266 33752.54 102.92 17087.22 88888.00 2016-09-22 18:02:22.000 266 33752.54 102.93 17087.20 88888.00 2016-09-22 18:02:23.000 266 33752.63 102.96 17087.22 88888.00 2016-09-22 18:02:24.000 266 33752.60 102.96 17087.25 88888.00 2016-09-22 18:02:25.000 266 33752.56 102.98 17087.28 37831.27 2016-09-22 18:02:26.000 266 33752.55 102.99 17087.24 88888.00 2016-09-22 18:02:27.000 266 33752.57 102.98 17087.24 88888.00 2016-09-22 18:02:28.000 266 33752.56 103.01 17087.26 88888.00 2016-09-22 18:02:29.000 266 33752.56 103.03 17087.25 88888.00 2016-09-22 18:02:30.000 266 33752.58 103.04 17087.20 37831.24 2016-09-22 18:02:31.000 266 33752.57 103.06 17087.21 88888.00 2016-09-22 18:02:32.000 266 33752.55 103.06 17087.23 88888.00 2016-09-22 18:02:33.000 266 33752.59 103.08 17087.25 88888.00 2016-09-22 18:02:34.000 266 33752.58 103.07 17087.23 88888.00 2016-09-22 18:02:35.000 266 33752.56 103.06 17087.27 37831.20 2016-09-22 18:02:36.000 266 33752.57 103.09 17087.24 88888.00 2016-09-22 18:02:37.000 266 33752.57 103.07 17087.21 88888.00 2016-09-22 18:02:38.000 266 33752.55 103.02 17087.21 88888.00 2016-09-22 18:02:39.000 266 33752.55 103.05 17087.24 88888.00 2016-09-22 18:02:40.000 266 33752.56 103.06 17087.26 37831.20 2016-09-22 18:02:41.000 266 33752.59 103.02 17087.24 88888.00 2016-09-22 18:02:42.000 266 33752.60 103.00 17087.22 88888.00 2016-09-22 18:02:43.000 266 33752.62 103.00 17087.23 88888.00 2016-09-22 18:02:44.000 266 33752.62 102.98 17087.23 88888.00 2016-09-22 18:02:45.000 266 33752.62 102.98 17087.23 37831.38 2016-09-22 18:02:46.000 266 33752.58 103.00 17087.23 88888.00 2016-09-22 18:02:47.000 266 33752.55 103.00 17087.23 88888.00 2016-09-22 18:02:48.000 266 33752.55 102.98 17087.26 88888.00 2016-09-22 18:02:49.000 266 33752.61 102.99 17087.30 88888.00 2016-09-22 18:02:50.000 266 33752.63 102.97 17087.33 37831.30 2016-09-22 18:02:51.000 266 33752.64 103.02 17087.35 88888.00 2016-09-22 18:02:52.000 266 33752.64 103.00 17087.32 88888.00 2016-09-22 18:02:53.000 266 33752.60 102.98 17087.32 88888.00 2016-09-22 18:02:54.000 266 33752.59 103.05 17087.34 88888.00 2016-09-22 18:02:55.000 266 33752.59 103.05 17087.33 37831.36 2016-09-22 18:02:56.000 266 33752.60 103.03 17087.32 88888.00 2016-09-22 18:02:57.000 266 33752.60 103.08 17087.31 88888.00 2016-09-22 18:02:58.000 266 33752.56 103.11 17087.28 88888.00 2016-09-22 18:02:59.000 266 33752.59 103.08 17087.31 88888.00 2016-09-22 18:03:00.000 266 33752.59 103.11 17087.29 37831.22 2016-09-22 18:03:01.000 266 33752.56 103.09 17087.28 88888.00 2016-09-22 18:03:02.000 266 33752.53 103.12 17087.25 88888.00 2016-09-22 18:03:03.000 266 33752.50 103.11 17087.25 88888.00 2016-09-22 18:03:04.000 266 33752.52 103.09 17087.29 88888.00 2016-09-22 18:03:05.000 266 33752.52 103.17 17087.28 37831.34 2016-09-22 18:03:06.000 266 33752.50 103.15 17087.27 88888.00 2016-09-22 18:03:07.000 266 33752.50 103.16 17087.31 88888.00 2016-09-22 18:03:08.000 266 33752.49 103.14 17087.33 88888.00 2016-09-22 18:03:09.000 266 33752.49 103.09 17087.33 88888.00 2016-09-22 18:03:10.000 266 33752.48 103.09 17087.33 37831.14 2016-09-22 18:03:11.000 266 33752.46 103.12 17087.33 88888.00 2016-09-22 18:03:12.000 266 33752.48 103.14 17087.36 88888.00 2016-09-22 18:03:13.000 266 33752.50 103.12 17087.35 88888.00 2016-09-22 18:03:14.000 266 33752.49 103.11 17087.34 88888.00 2016-09-22 18:03:15.000 266 33752.48 103.07 17087.32 37831.15 2016-09-22 18:03:16.000 266 33752.45 103.05 17087.30 88888.00 2016-09-22 18:03:17.000 266 33752.42 103.05 17087.29 88888.00 2016-09-22 18:03:18.000 266 33752.43 103.07 17087.29 88888.00 2016-09-22 18:03:19.000 266 33752.40 103.08 17087.31 88888.00 2016-09-22 18:03:20.000 266 33752.42 103.05 17087.33 37831.12 2016-09-22 18:03:21.000 266 33752.45 103.06 17087.33 88888.00 2016-09-22 18:03:22.000 266 33752.51 103.07 17087.32 88888.00 2016-09-22 18:03:23.000 266 33752.50 103.09 17087.35 88888.00 2016-09-22 18:03:24.000 266 33752.51 103.06 17087.36 88888.00 2016-09-22 18:03:25.000 266 33752.51 103.00 17087.28 37831.25 2016-09-22 18:03:26.000 266 33752.49 102.99 17087.27 88888.00 2016-09-22 18:03:27.000 266 33752.50 103.02 17087.30 88888.00 2016-09-22 18:03:28.000 266 33752.53 103.02 17087.29 88888.00 2016-09-22 18:03:29.000 266 33752.56 103.01 17087.31 88888.00 2016-09-22 18:03:30.000 266 33752.55 103.00 17087.30 37831.32 2016-09-22 18:03:31.000 266 33752.55 103.02 17087.33 88888.00 2016-09-22 18:03:32.000 266 33752.52 103.06 17087.33 88888.00 2016-09-22 18:03:33.000 266 33752.50 103.09 17087.34 88888.00 2016-09-22 18:03:34.000 266 33752.49 103.09 17087.35 88888.00 2016-09-22 18:03:35.000 266 33752.48 103.12 17087.39 37831.19 2016-09-22 18:03:36.000 266 33752.47 103.12 17087.38 88888.00 2016-09-22 18:03:37.000 266 33752.48 103.13 17087.37 88888.00 2016-09-22 18:03:38.000 266 33752.49 103.12 17087.36 88888.00 2016-09-22 18:03:39.000 266 33752.47 103.12 17087.37 88888.00 2016-09-22 18:03:40.000 266 33752.45 103.11 17087.37 37831.16 2016-09-22 18:03:41.000 266 33752.47 103.10 17087.33 88888.00 2016-09-22 18:03:42.000 266 33752.47 103.10 17087.33 88888.00 2016-09-22 18:03:43.000 266 33752.46 103.12 17087.35 88888.00 2016-09-22 18:03:44.000 266 33752.43 103.18 17087.32 88888.00 2016-09-22 18:03:45.000 266 33752.45 103.19 17087.30 37831.15 2016-09-22 18:03:46.000 266 33752.43 103.22 17087.30 88888.00 2016-09-22 18:03:47.000 266 33752.43 103.25 17087.31 88888.00 2016-09-22 18:03:48.000 266 33752.41 103.25 17087.32 88888.00 2016-09-22 18:03:49.000 266 33752.43 103.23 17087.34 88888.00 2016-09-22 18:03:50.000 266 33752.42 103.20 17087.36 37831.15 2016-09-22 18:03:51.000 266 33752.38 103.21 17087.34 88888.00 2016-09-22 18:03:52.000 266 33752.36 103.20 17087.30 88888.00 2016-09-22 18:03:53.000 266 33752.33 103.19 17087.30 88888.00 2016-09-22 18:03:54.000 266 33752.35 103.20 17087.32 88888.00 2016-09-22 18:03:55.000 266 33752.45 103.20 17087.34 37831.09 2016-09-22 18:03:56.000 266 33752.43 103.20 17087.31 88888.00 2016-09-22 18:03:57.000 266 33752.39 103.18 17087.38 88888.00 2016-09-22 18:03:58.000 266 33752.39 103.17 17087.38 88888.00 2016-09-22 18:03:59.000 266 33752.38 103.16 17087.39 88888.00 2016-09-22 18:04:00.000 266 33752.39 103.16 17087.35 37831.05 2016-09-22 18:04:01.000 266 33752.39 103.16 17087.33 88888.00 2016-09-22 18:04:02.000 266 33752.38 103.13 17087.28 88888.00 2016-09-22 18:04:03.000 266 33752.42 103.15 17087.30 88888.00 2016-09-22 18:04:04.000 266 33752.44 103.14 17087.32 88888.00 2016-09-22 18:04:05.000 266 33752.44 103.12 17087.30 37831.10 2016-09-22 18:04:06.000 266 33752.46 103.12 17087.33 88888.00 2016-09-22 18:04:07.000 266 33752.48 103.12 17087.32 88888.00 2016-09-22 18:04:08.000 266 33752.48 103.13 17087.35 88888.00 2016-09-22 18:04:09.000 266 33752.50 103.11 17087.38 88888.00 2016-09-22 18:04:10.000 266 33752.49 103.14 17087.34 37831.15 2016-09-22 18:04:11.000 266 33752.45 103.18 17087.31 88888.00 2016-09-22 18:04:12.000 266 33752.43 103.16 17087.31 88888.00 2016-09-22 18:04:13.000 266 33752.45 103.18 17087.35 88888.00 2016-09-22 18:04:14.000 266 33752.47 103.18 17087.35 88888.00 2016-09-22 18:04:15.000 266 33752.50 103.17 17087.35 37831.11 2016-09-22 18:04:16.000 266 33752.50 103.18 17087.34 88888.00 2016-09-22 18:04:17.000 266 33752.45 103.17 17087.34 88888.00 2016-09-22 18:04:18.000 266 33752.44 103.14 17087.31 88888.00 2016-09-22 18:04:19.000 266 33752.47 103.14 17087.29 88888.00 2016-09-22 18:04:20.000 266 33752.48 103.18 17087.26 37831.15 2016-09-22 18:04:21.000 266 33752.49 103.13 17087.27 88888.00 2016-09-22 18:04:22.000 266 33752.47 103.15 17087.28 88888.00 2016-09-22 18:04:23.000 266 33752.50 103.19 17087.32 88888.00 2016-09-22 18:04:24.000 266 33752.49 103.15 17087.30 88888.00 2016-09-22 18:04:25.000 266 33752.46 103.11 17087.30 37831.25 2016-09-22 18:04:26.000 266 33752.46 103.12 17087.28 88888.00 2016-09-22 18:04:27.000 266 33752.46 103.15 17087.27 88888.00 2016-09-22 18:04:28.000 266 33752.50 103.13 17087.30 88888.00 2016-09-22 18:04:29.000 266 33752.46 103.12 17087.29 88888.00 2016-09-22 18:04:30.000 266 33752.42 103.14 17087.30 37831.23 2016-09-22 18:04:31.000 266 33752.43 103.17 17087.33 88888.00 2016-09-22 18:04:32.000 266 33752.45 103.18 17087.30 88888.00 2016-09-22 18:04:33.000 266 33752.42 103.14 17087.31 88888.00 2016-09-22 18:04:34.000 266 33752.40 103.15 17087.31 88888.00 2016-09-22 18:04:35.000 266 33752.43 103.14 17087.32 37831.14 2016-09-22 18:04:36.000 266 33752.40 103.18 17087.34 88888.00 2016-09-22 18:04:37.000 266 33752.39 103.18 17087.33 88888.00 2016-09-22 18:04:38.000 266 33752.40 103.16 17087.34 88888.00 2016-09-22 18:04:39.000 266 33752.41 103.13 17087.35 88888.00 2016-09-22 18:04:40.000 266 33752.42 103.15 17087.36 37831.23 2016-09-22 18:04:41.000 266 33752.46 103.17 17087.38 88888.00 2016-09-22 18:04:42.000 266 33752.44 103.14 17087.36 88888.00 2016-09-22 18:04:43.000 266 33752.43 103.11 17087.33 88888.00 2016-09-22 18:04:44.000 266 33752.45 103.10 17087.34 88888.00 2016-09-22 18:04:45.000 266 33752.45 103.10 17087.33 37831.27 2016-09-22 18:04:46.000 266 33752.46 103.07 17087.28 88888.00 2016-09-22 18:04:47.000 266 33752.51 103.09 17087.28 88888.00 2016-09-22 18:04:48.000 266 33752.53 103.12 17087.30 88888.00 2016-09-22 18:04:49.000 266 33752.53 103.18 17087.33 88888.00 2016-09-22 18:04:50.000 266 33752.50 103.16 17087.35 37831.23 2016-09-22 18:04:51.000 266 33752.48 103.15 17087.35 88888.00 2016-09-22 18:04:52.000 266 33752.51 103.13 17087.34 88888.00 2016-09-22 18:04:53.000 266 33752.55 103.18 17087.36 88888.00 2016-09-22 18:04:54.000 266 33752.50 103.14 17087.39 88888.00 2016-09-22 18:04:55.000 266 33752.47 103.15 17087.37 37831.19 2016-09-22 18:04:56.000 266 33752.46 103.18 17087.37 88888.00 2016-09-22 18:04:57.000 266 33752.45 103.18 17087.39 88888.00 2016-09-22 18:04:58.000 266 33752.44 103.15 17087.37 88888.00 2016-09-22 18:04:59.000 266 33752.43 103.15 17087.37 88888.00 2016-09-22 18:05:00.000 266 33752.42 103.18 17087.41 37831.13 2016-09-22 18:05:01.000 266 33752.39 103.18 17087.41 88888.00 2016-09-22 18:05:02.000 266 33752.43 103.21 17087.33 88888.00 2016-09-22 18:05:03.000 266 33752.40 103.21 17087.36 88888.00 2016-09-22 18:05:04.000 266 33752.45 103.25 17087.38 88888.00 2016-09-22 18:05:05.000 266 33752.44 103.21 17087.35 37831.29 2016-09-22 18:05:06.000 266 33752.43 103.21 17087.34 88888.00 2016-09-22 18:05:07.000 266 33752.42 103.19 17087.39 88888.00 2016-09-22 18:05:08.000 266 33752.42 103.13 17087.44 88888.00 2016-09-22 18:05:09.000 266 33752.45 103.17 17087.44 88888.00 2016-09-22 18:05:10.000 266 33752.46 103.21 17087.41 37831.11 2016-09-22 18:05:11.000 266 33752.46 103.22 17087.39 88888.00 2016-09-22 18:05:12.000 266 33752.44 103.20 17087.38 88888.00 2016-09-22 18:05:13.000 266 33752.44 103.23 17087.36 88888.00 2016-09-22 18:05:14.000 266 33752.42 103.18 17087.37 88888.00 2016-09-22 18:05:15.000 266 33752.41 103.17 17087.39 37831.28 2016-09-22 18:05:16.000 266 33752.45 103.20 17087.39 88888.00 2016-09-22 18:05:17.000 266 33752.44 103.19 17087.39 88888.00 2016-09-22 18:05:18.000 266 33752.41 103.17 17087.37 88888.00 2016-09-22 18:05:19.000 266 33752.43 103.17 17087.34 88888.00 2016-09-22 18:05:20.000 266 33752.46 103.18 17087.34 37831.18 2016-09-22 18:05:21.000 266 33752.45 103.20 17087.32 88888.00 2016-09-22 18:05:22.000 266 33752.43 103.24 17087.31 88888.00 2016-09-22 18:05:23.000 266 33752.39 103.24 17087.34 88888.00 2016-09-22 18:05:24.000 266 33752.41 103.26 17087.34 88888.00 2016-09-22 18:05:25.000 266 33752.45 103.23 17087.33 37831.24 2016-09-22 18:05:26.000 266 33752.45 103.20 17087.34 88888.00 2016-09-22 18:05:27.000 266 33752.39 103.22 17087.36 88888.00 2016-09-22 18:05:28.000 266 33752.39 103.26 17087.34 88888.00 2016-09-22 18:05:29.000 266 33752.41 103.25 17087.38 88888.00 2016-09-22 18:05:30.000 266 33752.42 103.23 17087.37 37831.15 2016-09-22 18:05:31.000 266 33752.41 103.22 17087.34 88888.00 2016-09-22 18:05:32.000 266 33752.45 103.25 17087.34 88888.00 2016-09-22 18:05:33.000 266 33752.45 103.26 17087.32 88888.00 2016-09-22 18:05:34.000 266 33752.44 103.21 17087.34 88888.00 2016-09-22 18:05:35.000 266 33752.46 103.24 17087.31 37831.17 2016-09-22 18:05:36.000 266 33752.45 103.25 17087.36 88888.00 2016-09-22 18:05:37.000 266 33752.46 103.23 17087.38 88888.00 2016-09-22 18:05:38.000 266 33752.44 103.20 17087.36 88888.00 2016-09-22 18:05:39.000 266 33752.47 103.17 17087.37 88888.00 2016-09-22 18:05:40.000 266 33752.45 103.17 17087.36 37831.16 2016-09-22 18:05:41.000 266 33752.48 103.21 17087.37 88888.00 2016-09-22 18:05:42.000 266 33752.49 103.24 17087.33 88888.00 2016-09-22 18:05:43.000 266 33752.48 103.27 17087.32 88888.00 2016-09-22 18:05:44.000 266 33752.49 103.25 17087.33 88888.00 2016-09-22 18:05:45.000 266 33752.50 103.23 17087.38 37831.21 2016-09-22 18:05:46.000 266 33752.48 103.24 17087.39 88888.00 2016-09-22 18:05:47.000 266 33752.47 103.23 17087.37 88888.00 2016-09-22 18:05:48.000 266 33752.45 103.22 17087.41 88888.00 2016-09-22 18:05:49.000 266 33752.45 103.19 17087.46 88888.00 2016-09-22 18:05:50.000 266 33752.45 103.18 17087.47 37831.23 2016-09-22 18:05:51.000 266 33752.48 103.20 17087.44 88888.00 2016-09-22 18:05:52.000 266 33752.50 103.22 17087.42 88888.00 2016-09-22 18:05:53.000 266 33752.47 103.19 17087.43 88888.00 2016-09-22 18:05:54.000 266 33752.48 103.19 17087.41 88888.00 2016-09-22 18:05:55.000 266 33752.48 103.21 17087.40 37831.15 2016-09-22 18:05:56.000 266 33752.48 103.24 17087.39 88888.00 2016-09-22 18:05:57.000 266 33752.45 103.25 17087.45 88888.00 2016-09-22 18:05:58.000 266 33752.43 103.22 17087.41 88888.00 2016-09-22 18:05:59.000 266 33752.46 103.24 17087.39 88888.00 2016-09-22 18:06:00.000 266 33752.47 103.25 17087.41 37831.20 2016-09-22 18:06:01.000 266 33752.45 103.25 17087.43 88888.00 2016-09-22 18:06:02.000 266 33752.46 103.22 17087.44 88888.00 2016-09-22 18:06:03.000 266 33752.47 103.22 17087.40 88888.00 2016-09-22 18:06:04.000 266 33752.48 103.25 17087.39 88888.00 2016-09-22 18:06:05.000 266 33752.47 103.22 17087.44 37831.22 2016-09-22 18:06:06.000 266 33752.48 103.25 17087.42 88888.00 2016-09-22 18:06:07.000 266 33752.47 103.25 17087.40 88888.00 2016-09-22 18:06:08.000 266 33752.44 103.21 17087.38 88888.00 2016-09-22 18:06:09.000 266 33752.48 103.19 17087.39 88888.00 2016-09-22 18:06:10.000 266 33752.51 103.19 17087.39 37831.17 2016-09-22 18:06:11.000 266 33752.45 103.16 17087.38 88888.00 2016-09-22 18:06:12.000 266 33752.43 103.15 17087.41 88888.00 2016-09-22 18:06:13.000 266 33752.42 103.18 17087.41 88888.00 2016-09-22 18:06:14.000 266 33752.42 103.21 17087.44 88888.00 2016-09-22 18:06:15.000 266 33752.39 103.22 17087.46 37831.16 2016-09-22 18:06:16.000 266 33752.38 103.24 17087.45 88888.00 2016-09-22 18:06:17.000 266 33752.37 103.24 17087.44 88888.00 2016-09-22 18:06:18.000 266 33752.36 103.23 17087.42 88888.00 2016-09-22 18:06:19.000 266 33752.33 103.20 17087.43 88888.00 2016-09-22 18:06:20.000 266 33752.34 103.18 17087.43 37831.06 2016-09-22 18:06:21.000 266 33752.35 103.21 17087.43 88888.00 2016-09-22 18:06:22.000 266 33752.37 103.23 17087.38 88888.00 2016-09-22 18:06:23.000 266 33752.34 103.24 17087.38 88888.00 2016-09-22 18:06:24.000 266 33752.36 103.25 17087.40 88888.00 2016-09-22 18:06:25.000 266 33752.36 103.29 17087.40 37831.21 2016-09-22 18:06:26.000 266 33752.36 103.30 17087.40 88888.00 2016-09-22 18:06:27.000 266 33752.35 103.28 17087.38 88888.00 2016-09-22 18:06:28.000 266 33752.37 103.26 17087.39 88888.00 2016-09-22 18:06:29.000 266 33752.36 103.26 17087.40 88888.00 2016-09-22 18:06:30.000 266 33752.37 103.25 17087.45 37831.04 2016-09-22 18:06:31.000 266 33752.33 103.25 17087.42 88888.00 2016-09-22 18:06:32.000 266 33752.34 103.24 17087.40 88888.00 2016-09-22 18:06:33.000 266 33752.30 103.26 17087.44 88888.00 2016-09-22 18:06:34.000 266 33752.30 103.29 17087.48 88888.00 2016-09-22 18:06:35.000 266 33752.30 103.30 17087.47 37831.05 2016-09-22 18:06:36.000 266 33752.29 103.33 17087.45 88888.00 2016-09-22 18:06:37.000 266 33752.31 103.31 17087.44 88888.00 2016-09-22 18:06:38.000 266 33752.30 103.25 17087.41 88888.00 2016-09-22 18:06:39.000 266 33752.29 103.24 17087.40 88888.00 2016-09-22 18:06:40.000 266 33752.24 103.26 17087.42 37830.98 2016-09-22 18:06:41.000 266 33752.25 103.28 17087.40 88888.00 2016-09-22 18:06:42.000 266 33752.26 103.28 17087.40 88888.00 2016-09-22 18:06:43.000 266 33752.23 103.27 17087.41 88888.00 2016-09-22 18:06:44.000 266 33752.22 103.26 17087.38 88888.00 2016-09-22 18:06:45.000 266 33752.22 103.28 17087.39 37830.99 2016-09-22 18:06:46.000 266 33752.24 103.31 17087.39 88888.00 2016-09-22 18:06:47.000 266 33752.23 103.35 17087.44 88888.00 2016-09-22 18:06:48.000 266 33752.18 103.34 17087.43 88888.00 2016-09-22 18:06:49.000 266 33752.20 103.37 17087.44 88888.00 2016-09-22 18:06:50.000 266 33752.18 103.36 17087.42 37830.98 2016-09-22 18:06:51.000 266 33752.21 103.39 17087.46 88888.00 2016-09-22 18:06:52.000 266 33752.20 103.38 17087.50 88888.00 2016-09-22 18:06:53.000 266 33752.17 103.35 17087.46 88888.00 2016-09-22 18:06:54.000 266 33752.19 103.36 17087.41 88888.00 2016-09-22 18:06:55.000 266 33752.25 103.40 17087.43 37830.98 2016-09-22 18:06:56.000 266 33752.21 103.40 17087.47 88888.00 2016-09-22 18:06:57.000 266 33752.15 103.37 17087.45 88888.00 2016-09-22 18:06:58.000 266 33752.19 103.35 17087.45 88888.00 2016-09-22 18:06:59.000 266 33752.22 103.33 17087.43 88888.00 2016-09-22 18:07:00.000 266 33752.22 103.31 17087.40 37831.08 2016-09-22 18:07:01.000 266 33752.22 103.30 17087.43 88888.00 2016-09-22 18:07:02.000 266 33752.22 103.30 17087.45 88888.00 2016-09-22 18:07:03.000 266 33752.21 103.29 17087.44 88888.00 2016-09-22 18:07:04.000 266 33752.25 103.29 17087.44 88888.00 2016-09-22 18:07:05.000 266 33752.30 103.30 17087.42 37831.07 2016-09-22 18:07:06.000 266 33752.30 103.26 17087.45 88888.00 2016-09-22 18:07:07.000 266 33752.35 103.28 17087.46 88888.00 2016-09-22 18:07:08.000 266 33752.34 103.30 17087.45 88888.00 2016-09-22 18:07:09.000 266 33752.32 103.29 17087.45 88888.00 2016-09-22 18:07:10.000 266 33752.32 103.27 17087.42 37831.09 2016-09-22 18:07:11.000 266 33752.29 103.24 17087.40 88888.00 2016-09-22 18:07:12.000 266 33752.27 103.26 17087.42 88888.00 2016-09-22 18:07:13.000 266 33752.25 103.25 17087.40 88888.00 2016-09-22 18:07:14.000 266 33752.26 103.25 17087.39 88888.00 2016-09-22 18:07:15.000 266 33752.30 103.29 17087.42 37831.09 2016-09-22 18:07:16.000 266 33752.30 103.32 17087.42 88888.00 2016-09-22 18:07:17.000 266 33752.31 103.35 17087.40 88888.00 2016-09-22 18:07:18.000 266 33752.32 103.37 17087.40 88888.00 2016-09-22 18:07:19.000 266 33752.34 103.38 17087.41 88888.00 2016-09-22 18:07:20.000 266 33752.37 103.35 17087.37 37831.05 2016-09-22 18:07:21.000 266 33752.34 103.39 17087.43 88888.00 2016-09-22 18:07:22.000 266 33752.34 103.40 17087.45 88888.00 2016-09-22 18:07:23.000 266 33752.31 103.39 17087.48 88888.00 2016-09-22 18:07:24.000 266 33752.30 103.34 17087.44 88888.00 2016-09-22 18:07:25.000 266 33752.32 103.34 17087.46 37831.11 2016-09-22 18:07:26.000 266 33752.32 103.38 17087.48 88888.00 2016-09-22 18:07:27.000 266 33752.35 103.40 17087.47 88888.00 2016-09-22 18:07:28.000 266 33752.33 103.36 17087.45 88888.00 2016-09-22 18:07:29.000 266 33752.32 103.32 17087.44 88888.00 2016-09-22 18:07:30.000 266 33752.34 103.34 17087.41 37831.02 2016-09-22 18:07:31.000 266 33752.36 103.33 17087.40 88888.00 2016-09-22 18:07:32.000 266 33752.33 103.32 17087.40 88888.00 2016-09-22 18:07:33.000 266 33752.28 103.32 17087.39 88888.00 2016-09-22 18:07:34.000 266 33752.27 103.28 17087.42 88888.00 2016-09-22 18:07:35.000 266 33752.29 103.31 17087.47 37831.16 2016-09-22 18:07:36.000 266 33752.31 103.32 17087.49 88888.00 2016-09-22 18:07:37.000 266 33752.27 103.34 17087.47 88888.00 2016-09-22 18:07:38.000 266 33752.24 103.33 17087.48 88888.00 2016-09-22 18:07:39.000 266 33752.27 103.37 17087.45 88888.00 2016-09-22 18:07:40.000 266 33752.26 103.37 17087.45 37831.00 2016-09-22 18:07:41.000 266 33752.20 103.33 17087.45 88888.00 2016-09-22 18:07:42.000 266 33752.19 103.35 17087.47 88888.00 2016-09-22 18:07:43.000 266 33752.26 103.36 17087.46 88888.00 2016-09-22 18:07:44.000 266 33752.27 103.34 17087.48 88888.00 2016-09-22 18:07:45.000 266 33752.30 103.33 17087.49 37831.12 2016-09-22 18:07:46.000 266 33752.31 103.32 17087.51 88888.00 2016-09-22 18:07:47.000 266 33752.30 103.29 17087.51 88888.00 2016-09-22 18:07:48.000 266 33752.34 103.32 17087.48 88888.00 2016-09-22 18:07:49.000 266 33752.37 103.35 17087.50 88888.00 2016-09-22 18:07:50.000 266 33752.39 103.33 17087.48 37831.13 2016-09-22 18:07:51.000 266 33752.42 103.31 17087.50 88888.00 2016-09-22 18:07:52.000 266 33752.35 103.32 17087.50 88888.00 2016-09-22 18:07:53.000 266 33752.33 103.29 17087.51 88888.00 2016-09-22 18:07:54.000 266 33752.34 103.32 17087.46 88888.00 2016-09-22 18:07:55.000 266 33752.31 103.33 17087.49 37831.08 2016-09-22 18:07:56.000 266 33752.33 103.31 17087.49 88888.00 2016-09-22 18:07:57.000 266 33752.36 103.29 17087.47 88888.00 2016-09-22 18:07:58.000 266 33752.38 103.32 17087.48 88888.00 2016-09-22 18:07:59.000 266 33752.36 103.32 17087.45 88888.00 2016-09-22 18:08:00.000 266 33752.36 103.26 17087.43 37831.15 2016-09-22 18:08:01.000 266 33752.32 103.27 17087.46 88888.00 2016-09-22 18:08:02.000 266 33752.34 103.31 17087.45 88888.00 2016-09-22 18:08:03.000 266 33752.36 103.32 17087.42 88888.00 2016-09-22 18:08:04.000 266 33752.38 103.31 17087.46 88888.00 2016-09-22 18:08:05.000 266 33752.39 103.28 17087.46 37831.25 2016-09-22 18:08:06.000 266 33752.39 103.26 17087.42 88888.00 2016-09-22 18:08:07.000 266 33752.38 103.26 17087.44 88888.00 2016-09-22 18:08:08.000 266 33752.34 103.28 17087.46 88888.00 2016-09-22 18:08:09.000 266 33752.33 103.31 17087.46 88888.00 2016-09-22 18:08:10.000 266 33752.35 103.31 17087.47 37831.19 2016-09-22 18:08:11.000 266 33752.34 103.27 17087.47 88888.00 2016-09-22 18:08:12.000 266 33752.34 103.29 17087.50 88888.00 2016-09-22 18:08:13.000 266 33752.32 103.29 17087.51 88888.00 2016-09-22 18:08:14.000 266 33752.29 103.31 17087.50 88888.00 2016-09-22 18:08:15.000 266 33752.33 103.33 17087.48 37831.13 2016-09-22 18:08:16.000 266 33752.36 103.34 17087.50 88888.00 2016-09-22 18:08:17.000 266 33752.40 103.40 17087.53 88888.00 2016-09-22 18:08:18.000 266 33752.37 103.38 17087.50 88888.00 2016-09-22 18:08:19.000 266 33752.40 103.38 17087.50 88888.00 2016-09-22 18:08:20.000 266 33752.41 103.35 17087.48 37831.19 2016-09-22 18:08:21.000 266 33752.40 103.28 17087.42 88888.00 2016-09-22 18:08:22.000 266 33752.38 103.24 17087.49 88888.00 2016-09-22 18:08:23.000 266 33752.36 103.26 17087.51 88888.00 2016-09-22 18:08:24.000 266 33752.37 103.28 17087.47 88888.00 2016-09-22 18:08:25.000 266 33752.39 103.31 17087.44 37831.21 2016-09-22 18:08:26.000 266 33752.40 103.33 17087.47 88888.00 2016-09-22 18:08:27.000 266 33752.41 103.29 17087.46 88888.00 2016-09-22 18:08:28.000 266 33752.45 103.27 17087.47 88888.00 2016-09-22 18:08:29.000 266 33752.43 103.27 17087.44 88888.00 2016-09-22 18:08:30.000 266 33752.43 103.31 17087.43 37831.28 2016-09-22 18:08:31.000 266 33752.40 103.36 17087.46 88888.00 2016-09-22 18:08:32.000 266 33752.42 103.33 17087.46 88888.00 2016-09-22 18:08:33.000 266 33752.47 103.33 17087.47 88888.00 2016-09-22 18:08:34.000 266 33752.47 103.28 17087.44 88888.00 2016-09-22 18:08:35.000 266 33752.43 103.29 17087.44 37831.22 2016-09-22 18:08:36.000 266 33752.49 103.30 17087.47 88888.00 2016-09-22 18:08:37.000 266 33752.51 103.25 17087.47 88888.00 2016-09-22 18:08:38.000 266 33752.54 103.27 17087.46 88888.00 2016-09-22 18:08:39.000 266 33752.48 103.28 17087.46 88888.00 2016-09-22 18:08:40.000 266 33752.52 103.27 17087.45 37831.25 2016-09-22 18:08:41.000 266 33752.51 103.31 17087.45 88888.00 2016-09-22 18:08:42.000 266 33752.47 103.30 17087.45 88888.00 2016-09-22 18:08:43.000 266 33752.49 103.30 17087.44 88888.00 2016-09-22 18:08:44.000 266 33752.47 103.28 17087.45 88888.00 2016-09-22 18:08:45.000 266 33752.46 103.28 17087.46 37831.31 2016-09-22 18:08:46.000 266 33752.40 103.25 17087.48 88888.00 2016-09-22 18:08:47.000 266 33752.37 103.25 17087.47 88888.00 2016-09-22 18:08:48.000 266 33752.34 103.26 17087.43 88888.00 2016-09-22 18:08:49.000 266 33752.38 103.24 17087.43 88888.00 2016-09-22 18:08:50.000 266 33752.36 103.25 17087.47 37831.28 2016-09-22 18:08:51.000 266 33752.39 103.26 17087.47 88888.00 2016-09-22 18:08:52.000 266 33752.36 103.26 17087.46 88888.00 2016-09-22 18:08:53.000 266 33752.32 103.26 17087.48 88888.00 2016-09-22 18:08:54.000 266 33752.33 103.27 17087.45 88888.00 2016-09-22 18:08:55.000 266 33752.36 103.28 17087.45 37831.20 2016-09-22 18:08:56.000 266 33752.35 103.23 17087.46 88888.00 2016-09-22 18:08:57.000 266 33752.32 103.24 17087.49 88888.00 2016-09-22 18:08:58.000 266 33752.36 103.23 17087.53 88888.00 2016-09-22 18:08:59.000 266 33752.39 103.22 17087.53 88888.00 2016-09-22 18:09:00.000 266 33752.40 103.18 17087.52 37831.16 2016-09-22 18:09:01.000 266 33752.41 103.17 17087.49 88888.00 2016-09-22 18:09:02.000 266 33752.41 103.23 17087.49 88888.00 2016-09-22 18:09:03.000 266 33752.39 103.24 17087.48 88888.00 2016-09-22 18:09:04.000 266 33752.38 103.22 17087.44 88888.00 2016-09-22 18:09:05.000 266 33752.40 103.26 17087.46 37831.25 2016-09-22 18:09:06.000 266 33752.41 103.27 17087.47 88888.00 2016-09-22 18:09:07.000 266 33752.40 103.23 17087.50 88888.00 2016-09-22 18:09:08.000 266 33752.41 103.21 17087.47 88888.00 2016-09-22 18:09:09.000 266 33752.44 103.24 17087.43 88888.00 2016-09-22 18:09:10.000 266 33752.45 103.24 17087.45 37831.23 2016-09-22 18:09:11.000 266 33752.49 103.26 17087.44 88888.00 2016-09-22 18:09:12.000 266 33752.47 103.26 17087.44 88888.00 2016-09-22 18:09:13.000 266 33752.45 103.23 17087.41 88888.00 2016-09-22 18:09:14.000 266 33752.46 103.26 17087.44 88888.00 2016-09-22 18:09:15.000 266 33752.49 103.25 17087.44 37831.22 2016-09-22 18:09:16.000 266 33752.47 103.28 17087.44 88888.00 2016-09-22 18:09:17.000 266 33752.48 103.30 17087.43 88888.00 2016-09-22 18:09:18.000 266 33752.45 103.31 17087.42 88888.00 2016-09-22 18:09:19.000 266 33752.42 103.27 17087.41 88888.00 2016-09-22 18:09:20.000 266 33752.42 103.27 17087.41 37831.29 2016-09-22 18:09:21.000 266 33752.42 103.27 17087.44 88888.00 2016-09-22 18:09:22.000 266 33752.39 103.25 17087.44 88888.00 2016-09-22 18:09:23.000 266 33752.38 103.29 17087.42 88888.00 2016-09-22 18:09:24.000 266 33752.37 103.31 17087.43 88888.00 2016-09-22 18:09:25.000 266 33752.37 103.30 17087.46 37831.20 2016-09-22 18:09:26.000 266 33752.36 103.30 17087.49 88888.00 2016-09-22 18:09:27.000 266 33752.38 103.32 17087.50 88888.00 2016-09-22 18:09:28.000 266 33752.40 103.33 17087.50 88888.00 2016-09-22 18:09:29.000 266 33752.38 103.30 17087.50 88888.00 2016-09-22 18:09:30.000 266 33752.37 103.29 17087.49 37831.27 2016-09-22 18:09:31.000 266 33752.41 103.33 17087.50 88888.00 2016-09-22 18:09:32.000 266 33752.41 103.32 17087.50 88888.00 2016-09-22 18:09:33.000 266 33752.39 103.31 17087.47 88888.00 2016-09-22 18:09:34.000 266 33752.40 103.33 17087.46 88888.00 2016-09-22 18:09:35.000 266 33752.38 103.31 17087.46 37831.17 2016-09-22 18:09:36.000 266 33752.38 103.32 17087.46 88888.00 2016-09-22 18:09:37.000 266 33752.41 103.31 17087.42 88888.00 2016-09-22 18:09:38.000 266 33752.39 103.34 17087.44 88888.00 2016-09-22 18:09:39.000 266 33752.40 103.35 17087.46 88888.00 2016-09-22 18:09:40.000 266 33752.42 103.36 17087.45 37831.17 2016-09-22 18:09:41.000 266 33752.38 103.37 17087.48 88888.00 2016-09-22 18:09:42.000 266 33752.43 103.41 17087.48 88888.00 2016-09-22 18:09:43.000 266 33752.48 103.41 17087.45 88888.00 2016-09-22 18:09:44.000 266 33752.50 103.37 17087.45 88888.00 2016-09-22 18:09:45.000 266 33752.47 103.36 17087.49 37831.24 2016-09-22 18:09:46.000 266 33752.45 103.30 17087.50 88888.00 2016-09-22 18:09:47.000 266 33752.43 103.32 17087.44 88888.00 2016-09-22 18:09:48.000 266 33752.42 103.33 17087.44 88888.00 2016-09-22 18:09:49.000 266 33752.46 103.34 17087.47 88888.00 2016-09-22 18:09:50.000 266 33752.45 103.35 17087.48 37831.27 2016-09-22 18:09:51.000 266 33752.45 103.38 17087.49 88888.00 2016-09-22 18:09:52.000 266 33752.45 103.34 17087.50 88888.00 2016-09-22 18:09:53.000 266 33752.43 103.32 17087.48 88888.00 2016-09-22 18:09:54.000 266 33752.44 103.32 17087.50 88888.00 2016-09-22 18:09:55.000 266 33752.47 103.34 17087.48 37831.32 2016-09-22 18:09:56.000 266 33752.46 103.33 17087.50 88888.00 2016-09-22 18:09:57.000 266 33752.45 103.36 17087.49 88888.00 2016-09-22 18:09:58.000 266 33752.49 103.39 17087.50 88888.00 2016-09-22 18:09:59.000 266 33752.47 103.42 17087.49 88888.00 2016-09-22 18:10:00.000 266 33752.45 103.41 17087.48 37831.17 2016-09-22 18:10:01.000 266 33752.46 103.36 17087.49 88888.00 2016-09-22 18:10:02.000 266 33752.43 103.36 17087.53 88888.00 2016-09-22 18:10:03.000 266 33752.39 103.34 17087.53 88888.00 2016-09-22 18:10:04.000 266 33752.36 103.35 17087.51 88888.00 2016-09-22 18:10:05.000 266 33752.39 103.40 17087.52 37831.19 2016-09-22 18:10:06.000 266 33752.42 103.37 17087.50 88888.00 2016-09-22 18:10:07.000 266 33752.44 103.35 17087.50 88888.00 2016-09-22 18:10:08.000 266 33752.43 103.33 17087.48 88888.00 2016-09-22 18:10:09.000 266 33752.40 103.36 17087.48 88888.00 2016-09-22 18:10:10.000 266 33752.37 103.38 17087.47 37831.17 2016-09-22 18:10:11.000 266 33752.37 103.44 17087.50 88888.00 2016-09-22 18:10:12.000 266 33752.40 103.43 17087.49 88888.00 2016-09-22 18:10:13.000 266 33752.44 103.39 17087.47 88888.00 2016-09-22 18:10:14.000 266 33752.46 103.38 17087.45 88888.00 2016-09-22 18:10:15.000 266 33752.44 103.44 17087.47 37831.15 2016-09-22 18:10:16.000 266 33752.40 103.45 17087.47 88888.00 2016-09-22 18:10:17.000 266 33752.38 103.43 17087.50 88888.00 2016-09-22 18:10:18.000 266 33752.39 103.41 17087.49 88888.00 2016-09-22 18:10:19.000 266 33752.40 103.38 17087.55 88888.00 2016-09-22 18:10:20.000 266 33752.41 103.37 17087.55 37831.11 2016-09-22 18:10:21.000 266 33752.41 103.36 17087.49 88888.00 2016-09-22 18:10:22.000 266 33752.42 103.39 17087.48 88888.00 2016-09-22 18:10:23.000 266 33752.43 103.37 17087.51 88888.00 2016-09-22 18:10:24.000 266 33752.41 103.43 17087.55 88888.00 2016-09-22 18:10:25.000 266 33752.39 103.44 17087.57 37831.21 2016-09-22 18:10:26.000 266 33752.41 103.43 17087.53 88888.00 2016-09-22 18:10:27.000 266 33752.35 103.46 17087.49 88888.00 2016-09-22 18:10:28.000 266 33752.31 103.46 17087.49 88888.00 2016-09-22 18:10:29.000 266 33752.34 103.48 17087.51 88888.00 2016-09-22 18:10:30.000 266 33752.33 103.50 17087.54 37831.24 2016-09-22 18:10:31.000 266 33752.36 103.51 17087.56 88888.00 2016-09-22 18:10:32.000 266 33752.35 103.49 17087.54 88888.00 2016-09-22 18:10:33.000 266 33752.34 103.52 17087.49 88888.00 2016-09-22 18:10:34.000 266 33752.29 103.53 17087.47 88888.00 2016-09-22 18:10:35.000 266 33752.27 103.49 17087.48 37831.08 2016-09-22 18:10:36.000 266 33752.27 103.50 17087.49 88888.00 2016-09-22 18:10:37.000 266 33752.27 103.49 17087.50 88888.00 2016-09-22 18:10:38.000 266 33752.28 103.49 17087.51 88888.00 2016-09-22 18:10:39.000 266 33752.28 103.43 17087.50 88888.00 2016-09-22 18:10:40.000 266 33752.28 103.44 17087.54 37831.10 2016-09-22 18:10:41.000 266 33752.29 103.47 17087.54 88888.00 2016-09-22 18:10:42.000 266 33752.26 103.48 17087.53 88888.00 2016-09-22 18:10:43.000 266 33752.31 103.52 17087.51 88888.00 2016-09-22 18:10:44.000 266 33752.32 103.53 17087.50 88888.00 2016-09-22 18:10:45.000 266 33752.30 103.51 17087.49 37831.08 2016-09-22 18:10:46.000 266 33752.31 103.46 17087.52 88888.00 2016-09-22 18:10:47.000 266 33752.31 103.46 17087.52 88888.00 2016-09-22 18:10:48.000 266 33752.30 103.49 17087.53 88888.00 2016-09-22 18:10:49.000 266 33752.30 103.52 17087.49 88888.00 2016-09-22 18:10:50.000 266 33752.34 103.54 17087.50 37831.17 2016-09-22 18:10:51.000 266 33752.35 103.52 17087.51 88888.00 2016-09-22 18:10:52.000 266 33752.33 103.50 17087.52 88888.00 2016-09-22 18:10:53.000 266 33752.28 103.48 17087.52 88888.00 2016-09-22 18:10:54.000 266 33752.32 103.49 17087.55 88888.00 2016-09-22 18:10:55.000 266 33752.35 103.48 17087.55 37831.12 2016-09-22 18:10:56.000 266 33752.33 103.46 17087.51 88888.00 2016-09-22 18:10:57.000 266 33752.32 103.49 17087.52 88888.00 2016-09-22 18:10:58.000 266 33752.33 103.49 17087.54 88888.00 2016-09-22 18:10:59.000 266 33752.33 103.50 17087.53 88888.00 2016-09-22 18:11:00.000 266 33752.35 103.51 17087.54 37831.13 2016-09-22 18:11:01.000 266 33752.36 103.52 17087.56 88888.00 2016-09-22 18:11:02.000 266 33752.35 103.52 17087.57 88888.00 2016-09-22 18:11:03.000 266 33752.34 103.49 17087.54 88888.00 2016-09-22 18:11:04.000 266 33752.33 103.45 17087.55 88888.00 2016-09-22 18:11:05.000 266 33752.32 103.49 17087.56 37831.21 2016-09-22 18:11:06.000 266 33752.30 103.48 17087.53 88888.00 2016-09-22 18:11:07.000 266 33752.30 103.47 17087.54 88888.00 2016-09-22 18:11:08.000 266 33752.24 103.47 17087.55 88888.00 2016-09-22 18:11:09.000 266 33752.24 103.47 17087.56 88888.00 2016-09-22 18:11:10.000 266 33752.26 103.49 17087.59 37831.16 2016-09-22 18:11:11.000 266 33752.25 103.48 17087.59 88888.00 2016-09-22 18:11:12.000 266 33752.21 103.46 17087.59 88888.00 2016-09-22 18:11:13.000 266 33752.17 103.46 17087.55 88888.00 2016-09-22 18:11:14.000 266 33752.17 103.42 17087.56 88888.00 2016-09-22 18:11:15.000 266 33752.24 103.44 17087.61 37831.04 2016-09-22 18:11:16.000 266 33752.22 103.46 17087.60 88888.00 2016-09-22 18:11:17.000 266 33752.20 103.52 17087.59 88888.00 2016-09-22 18:11:18.000 266 33752.16 103.52 17087.63 88888.00 2016-09-22 18:11:19.000 266 33752.18 103.57 17087.62 88888.00 2016-09-22 18:11:20.000 266 33752.24 103.56 17087.61 37831.00 2016-09-22 18:11:21.000 266 33752.26 103.54 17087.63 88888.00 2016-09-22 18:11:22.000 266 33752.23 103.56 17087.63 88888.00 2016-09-22 18:11:23.000 266 33752.22 103.54 17087.59 88888.00 2016-09-22 18:11:24.000 266 33752.24 103.54 17087.58 88888.00 2016-09-22 18:11:25.000 266 33752.23 103.50 17087.61 37831.02 2016-09-22 18:11:26.000 266 33752.21 103.50 17087.63 88888.00 2016-09-22 18:11:27.000 266 33752.26 103.52 17087.62 88888.00 2016-09-22 18:11:28.000 266 33752.26 103.50 17087.60 88888.00 2016-09-22 18:11:29.000 266 33752.28 103.53 17087.58 88888.00 2016-09-22 18:11:30.000 266 33752.24 103.54 17087.61 37831.10 2016-09-22 18:11:31.000 266 33752.25 103.56 17087.58 88888.00 2016-09-22 18:11:32.000 266 33752.29 103.58 17087.60 88888.00 2016-09-22 18:11:33.000 266 33752.28 103.56 17087.57 88888.00 2016-09-22 18:11:34.000 266 33752.26 103.58 17087.54 88888.00 2016-09-22 18:11:35.000 266 33752.26 103.57 17087.51 37831.08 2016-09-22 18:11:36.000 266 33752.27 103.51 17087.51 88888.00 2016-09-22 18:11:37.000 266 33752.28 103.52 17087.55 88888.00 2016-09-22 18:11:38.000 266 33752.27 103.54 17087.58 88888.00 2016-09-22 18:11:39.000 266 33752.29 103.57 17087.63 88888.00 2016-09-22 18:11:40.000 266 33752.27 103.59 17087.63 37831.14 2016-09-22 18:11:41.000 266 33752.25 103.51 17087.61 88888.00 2016-09-22 18:11:42.000 266 33752.26 103.48 17087.61 88888.00 2016-09-22 18:11:43.000 266 33752.22 103.44 17087.62 88888.00 2016-09-22 18:11:44.000 266 33752.23 103.42 17087.60 88888.00 2016-09-22 18:11:45.000 266 33752.24 103.42 17087.61 37831.07 2016-09-22 18:11:46.000 266 33752.26 103.39 17087.59 88888.00 2016-09-22 18:11:47.000 266 33752.28 103.46 17087.59 88888.00 2016-09-22 18:11:48.000 266 33752.29 103.48 17087.60 88888.00 2016-09-22 18:11:49.000 266 33752.28 103.44 17087.63 88888.00 2016-09-22 18:11:50.000 266 33752.25 103.45 17087.59 37831.09 2016-09-22 18:11:51.000 266 33752.27 103.47 17087.61 88888.00 2016-09-22 18:11:52.000 266 33752.24 103.45 17087.62 88888.00 2016-09-22 18:11:53.000 266 33752.22 103.41 17087.61 88888.00 2016-09-22 18:11:54.000 266 33752.23 103.42 17087.57 88888.00 2016-09-22 18:11:55.000 266 33752.25 103.43 17087.58 37831.06 2016-09-22 18:11:56.000 266 33752.27 103.41 17087.58 88888.00 2016-09-22 18:11:57.000 266 33752.26 103.46 17087.59 88888.00 2016-09-22 18:11:58.000 266 33752.27 103.47 17087.56 88888.00 2016-09-22 18:11:59.000 266 33752.25 103.47 17087.56 88888.00 2016-09-22 18:12:00.000 266 33752.28 103.43 17087.55 37831.10 2016-09-22 18:12:01.000 266 33752.30 103.41 17087.52 88888.00 2016-09-22 18:12:02.000 266 33752.30 103.40 17087.52 88888.00 2016-09-22 18:12:03.000 266 33752.30 103.40 17087.52 88888.00 2016-09-22 18:12:04.000 266 33752.29 103.42 17087.57 88888.00 2016-09-22 18:12:05.000 266 33752.30 103.44 17087.60 37831.07 2016-09-22 18:12:06.000 266 33752.28 103.46 17087.61 88888.00 2016-09-22 18:12:07.000 266 33752.27 103.48 17087.58 88888.00 2016-09-22 18:12:08.000 266 33752.25 103.46 17087.56 88888.00 2016-09-22 18:12:09.000 266 33752.23 103.42 17087.55 88888.00 2016-09-22 18:12:10.000 266 33752.23 103.44 17087.55 37831.03 2016-09-22 18:12:11.000 266 33752.23 103.47 17087.53 88888.00 2016-09-22 18:12:12.000 266 33752.25 103.46 17087.54 88888.00 2016-09-22 18:12:13.000 266 33752.26 103.45 17087.56 88888.00 2016-09-22 18:12:14.000 266 33752.24 103.43 17087.59 88888.00 2016-09-22 18:12:15.000 266 33752.26 103.40 17087.59 37831.05 2016-09-22 18:12:16.000 266 33752.26 103.42 17087.59 88888.00 2016-09-22 18:12:17.000 266 33752.24 103.42 17087.61 88888.00 2016-09-22 18:12:18.000 266 33752.22 103.44 17087.55 88888.00 2016-09-22 18:12:19.000 266 33752.23 103.43 17087.57 88888.00 2016-09-22 18:12:20.000 266 33752.25 103.40 17087.62 37831.02 2016-09-22 18:12:21.000 266 33752.25 103.38 17087.59 88888.00 2016-09-22 18:12:22.000 266 33752.26 103.43 17087.58 88888.00 2016-09-22 18:12:23.000 266 33752.24 103.44 17087.54 88888.00 2016-09-22 18:12:24.000 266 33752.22 103.43 17087.56 88888.00 2016-09-22 18:12:25.000 266 33752.23 103.43 17087.56 37831.10 2016-09-22 18:12:26.000 266 33752.28 103.42 17087.52 88888.00 2016-09-22 18:12:27.000 266 33752.30 103.43 17087.52 88888.00 2016-09-22 18:12:28.000 266 33752.30 103.42 17087.52 88888.00 2016-09-22 18:12:29.000 266 33752.31 103.46 17087.56 88888.00 2016-09-22 18:12:30.000 266 33752.28 103.55 17087.58 37831.09 2016-09-22 18:12:31.000 266 33752.28 103.55 17087.61 88888.00 2016-09-22 18:12:32.000 266 33752.27 103.53 17087.55 88888.00 2016-09-22 18:12:33.000 266 33752.28 103.49 17087.51 88888.00 2016-09-22 18:12:34.000 266 33752.27 103.48 17087.53 88888.00 2016-09-22 18:12:35.000 266 33752.26 103.46 17087.58 37831.15 2016-09-22 18:12:36.000 266 33752.28 103.48 17087.61 88888.00 2016-09-22 18:12:37.000 266 33752.27 103.53 17087.57 88888.00 2016-09-22 18:12:38.000 266 33752.31 103.50 17087.57 88888.00 2016-09-22 18:12:39.000 266 33752.33 103.49 17087.54 88888.00 2016-09-22 18:12:40.000 266 33752.33 103.46 17087.53 37831.07 2016-09-22 18:12:41.000 266 33752.31 103.44 17087.55 88888.00 2016-09-22 18:12:42.000 266 33752.31 103.46 17087.53 88888.00 2016-09-22 18:12:43.000 266 33752.31 103.53 17087.51 88888.00 2016-09-22 18:12:44.000 266 33752.30 103.57 17087.50 88888.00 2016-09-22 18:12:45.000 266 33752.29 103.53 17087.52 37831.18 2016-09-22 18:12:46.000 266 33752.28 103.57 17087.55 88888.00 2016-09-22 18:12:47.000 266 33752.27 103.56 17087.54 88888.00 2016-09-22 18:12:48.000 266 33752.24 103.59 17087.60 88888.00 2016-09-22 18:12:49.000 266 33752.26 103.62 17087.60 88888.00 2016-09-22 18:12:50.000 266 33752.26 103.61 17087.59 37831.13 2016-09-22 18:12:51.000 266 33752.28 103.59 17087.56 88888.00 2016-09-22 18:12:52.000 266 33752.26 103.57 17087.58 88888.00 2016-09-22 18:12:53.000 266 33752.27 103.56 17087.59 88888.00 2016-09-22 18:12:54.000 266 33752.29 103.57 17087.56 88888.00 2016-09-22 18:12:55.000 266 33752.29 103.58 17087.58 37831.03 2016-09-22 18:12:56.000 266 33752.28 103.59 17087.56 88888.00 2016-09-22 18:12:57.000 266 33752.26 103.59 17087.58 88888.00 2016-09-22 18:12:58.000 266 33752.26 103.59 17087.57 88888.00 2016-09-22 18:12:59.000 266 33752.30 103.60 17087.56 88888.00 2016-09-22 18:13:00.000 266 33752.31 103.61 17087.59 37831.04 2016-09-22 18:13:01.000 266 33752.32 103.65 17087.60 88888.00 2016-09-22 18:13:02.000 266 33752.34 103.67 17087.61 88888.00 2016-09-22 18:13:03.000 266 33752.29 103.67 17087.59 88888.00 2016-09-22 18:13:04.000 266 33752.27 103.66 17087.66 88888.00 2016-09-22 18:13:05.000 266 33752.28 103.64 17087.64 37831.10 2016-09-22 18:13:06.000 266 33752.29 103.65 17087.61 88888.00 2016-09-22 18:13:07.000 266 33752.31 103.64 17087.64 88888.00 2016-09-22 18:13:08.000 266 33752.29 103.64 17087.64 88888.00 2016-09-22 18:13:09.000 266 33752.29 103.68 17087.62 88888.00 2016-09-22 18:13:10.000 266 33752.26 103.62 17087.62 37831.21 2016-09-22 18:13:11.000 266 33752.26 103.62 17087.65 88888.00 2016-09-22 18:13:12.000 266 33752.26 103.64 17087.65 88888.00 2016-09-22 18:13:13.000 266 33752.24 103.66 17087.68 88888.00 2016-09-22 18:13:14.000 266 33752.23 103.63 17087.67 88888.00 2016-09-22 18:13:15.000 266 33752.22 103.64 17087.66 37831.15 2016-09-22 18:13:16.000 266 33752.22 103.61 17087.68 88888.00 2016-09-22 18:13:17.000 266 33752.25 103.66 17087.65 88888.00 2016-09-22 18:13:18.000 266 33752.25 103.69 17087.63 88888.00 2016-09-22 18:13:19.000 266 33752.23 103.68 17087.66 88888.00 2016-09-22 18:13:20.000 266 33752.21 103.68 17087.67 37831.12 2016-09-22 18:13:21.000 266 33752.24 103.63 17087.67 88888.00 2016-09-22 18:13:22.000 266 33752.24 103.61 17087.69 88888.00 2016-09-22 18:13:23.000 266 33752.20 103.63 17087.68 88888.00 2016-09-22 18:13:24.000 266 33752.19 103.62 17087.66 88888.00 2016-09-22 18:13:25.000 266 33752.18 103.58 17087.67 37831.00 2016-09-22 18:13:26.000 266 33752.18 103.59 17087.67 88888.00 2016-09-22 18:13:27.000 266 33752.16 103.55 17087.68 88888.00 2016-09-22 18:13:28.000 266 33752.17 103.54 17087.70 88888.00 2016-09-22 18:13:29.000 266 33752.19 103.55 17087.71 88888.00 2016-09-22 18:13:30.000 266 33752.20 103.56 17087.70 37831.17 2016-09-22 18:13:31.000 266 33752.22 103.55 17087.68 88888.00 2016-09-22 18:13:32.000 266 33752.22 103.60 17087.70 88888.00 2016-09-22 18:13:33.000 266 33752.25 103.60 17087.70 88888.00 2016-09-22 18:13:34.000 266 33752.27 103.60 17087.72 88888.00 2016-09-22 18:13:35.000 266 33752.25 103.59 17087.68 37831.06 2016-09-22 18:13:36.000 266 33752.23 103.59 17087.65 88888.00 2016-09-22 18:13:37.000 266 33752.28 103.59 17087.66 88888.00 2016-09-22 18:13:38.000 266 33752.28 103.57 17087.65 88888.00 2016-09-22 18:13:39.000 266 33752.27 103.57 17087.63 88888.00 2016-09-22 18:13:40.000 266 33752.30 103.56 17087.59 37831.16 2016-09-22 18:13:41.000 266 33752.31 103.55 17087.58 88888.00 2016-09-22 18:13:42.000 266 33752.30 103.55 17087.57 88888.00 2016-09-22 18:13:43.000 266 33752.35 103.54 17087.60 88888.00 2016-09-22 18:13:44.000 266 33752.38 103.56 17087.61 88888.00 2016-09-22 18:13:45.000 266 33752.36 103.59 17087.65 37831.14 2016-09-22 18:13:46.000 266 33752.38 103.59 17087.64 88888.00 2016-09-22 18:13:47.000 266 33752.37 103.61 17087.63 88888.00 2016-09-22 18:13:48.000 266 33752.35 103.63 17087.62 88888.00 2016-09-22 18:13:49.000 266 33752.35 103.62 17087.64 88888.00 2016-09-22 18:13:50.000 266 33752.35 103.61 17087.64 37831.26 2016-09-22 18:13:51.000 266 33752.37 103.62 17087.63 88888.00 2016-09-22 18:13:52.000 266 33752.31 103.67 17087.62 88888.00 2016-09-22 18:13:53.000 266 33752.30 103.64 17087.58 88888.00 2016-09-22 18:13:54.000 266 33752.28 103.62 17087.57 88888.00 2016-09-22 18:13:55.000 266 33752.29 103.62 17087.60 37831.27 2016-09-22 18:13:56.000 266 33752.30 103.61 17087.63 88888.00 2016-09-22 18:13:57.000 266 33752.32 103.62 17087.63 88888.00 2016-09-22 18:13:58.000 266 33752.28 103.63 17087.56 88888.00 2016-09-22 18:13:59.000 266 33752.25 103.64 17087.52 88888.00 2016-09-22 18:14:00.000 266 33752.25 103.65 17087.54 37831.12 2016-09-22 18:14:01.000 266 33752.20 103.63 17087.53 88888.00 2016-09-22 18:14:02.000 266 33752.23 103.60 17087.55 88888.00 2016-09-22 18:14:03.000 266 33752.23 103.61 17087.57 88888.00 2016-09-22 18:14:04.000 266 33752.22 103.64 17087.59 88888.00 2016-09-22 18:14:05.000 266 33752.16 103.60 17087.62 37831.06 2016-09-22 18:14:06.000 266 33752.23 103.58 17087.63 88888.00 2016-09-22 18:14:07.000 266 33752.24 103.58 17087.57 88888.00 2016-09-22 18:14:08.000 266 33752.25 103.60 17087.52 88888.00 2016-09-22 18:14:09.000 266 33752.24 103.55 17087.51 88888.00 2016-09-22 18:14:10.000 266 33752.28 103.57 17087.50 37831.18 2016-09-22 18:14:11.000 266 33752.31 103.57 17087.51 88888.00 2016-09-22 18:14:12.000 266 33752.29 103.55 17087.53 88888.00 2016-09-22 18:14:13.000 266 33752.34 103.55 17087.57 88888.00 2016-09-22 18:14:14.000 266 33752.34 103.53 17087.57 88888.00 2016-09-22 18:14:15.000 266 33752.35 103.53 17087.57 37831.08 2016-09-22 18:14:16.000 266 33752.34 103.55 17087.59 88888.00 2016-09-22 18:14:17.000 266 33752.36 103.57 17087.57 88888.00 2016-09-22 18:14:18.000 266 33752.38 103.58 17087.60 88888.00 2016-09-22 18:14:19.000 266 33752.39 103.58 17087.56 88888.00 2016-09-22 18:14:20.000 266 33752.39 103.62 17087.56 37831.08 2016-09-22 18:14:21.000 266 33752.33 103.64 17087.61 88888.00 2016-09-22 18:14:22.000 266 33752.32 103.58 17087.59 88888.00 2016-09-22 18:14:23.000 266 33752.30 103.56 17087.59 88888.00 2016-09-22 18:14:24.000 266 33752.31 103.54 17087.62 88888.00 2016-09-22 18:14:25.000 266 33752.29 103.58 17087.64 37831.17 2016-09-22 18:14:26.000 266 33752.31 103.52 17087.64 88888.00 2016-09-22 18:14:27.000 266 33752.29 103.51 17087.64 88888.00 2016-09-22 18:14:28.000 266 33752.29 103.54 17087.60 88888.00 2016-09-22 18:14:29.000 266 33752.34 103.52 17087.64 88888.00 2016-09-22 18:14:30.000 266 33752.35 103.54 17087.64 37831.08 2016-09-22 18:14:31.000 266 33752.34 103.51 17087.61 88888.00 2016-09-22 18:14:32.000 266 33752.30 103.53 17087.61 88888.00 2016-09-22 18:14:33.000 266 33752.28 103.50 17087.61 88888.00 2016-09-22 18:14:34.000 266 33752.30 103.51 17087.64 88888.00 2016-09-22 18:14:35.000 266 33752.29 103.49 17087.62 37831.09 2016-09-22 18:14:36.000 266 33752.23 103.47 17087.60 88888.00 2016-09-22 18:14:37.000 266 33752.21 103.49 17087.60 88888.00 2016-09-22 18:14:38.000 266 33752.24 103.49 17087.61 88888.00 2016-09-22 18:14:39.000 266 33752.28 103.50 17087.63 88888.00 2016-09-22 18:14:40.000 266 33752.27 103.49 17087.62 37831.03 2016-09-22 18:14:41.000 266 33752.28 103.48 17087.62 88888.00 2016-09-22 18:14:42.000 266 33752.26 103.50 17087.60 88888.00 2016-09-22 18:14:43.000 266 33752.28 103.50 17087.62 88888.00 2016-09-22 18:14:44.000 266 33752.30 103.51 17087.62 88888.00 2016-09-22 18:14:45.000 266 33752.29 103.49 17087.60 37831.11 2016-09-22 18:14:46.000 266 33752.29 103.49 17087.59 88888.00 2016-09-22 18:14:47.000 266 33752.27 103.52 17087.59 88888.00 2016-09-22 18:14:48.000 266 33752.29 103.52 17087.58 88888.00 2016-09-22 18:14:49.000 266 33752.26 103.49 17087.58 88888.00 2016-09-22 18:14:50.000 266 33752.28 103.46 17087.60 37831.17 2016-09-22 18:14:51.000 266 33752.30 103.46 17087.59 88888.00 2016-09-22 18:14:52.000 266 33752.28 103.50 17087.58 88888.00 2016-09-22 18:14:53.000 266 33752.31 103.53 17087.60 88888.00 2016-09-22 18:14:54.000 266 33752.30 103.48 17087.63 88888.00 2016-09-22 18:14:55.000 266 33752.29 103.50 17087.62 37831.09 2016-09-22 18:14:56.000 266 33752.28 103.52 17087.63 88888.00 2016-09-22 18:14:57.000 266 33752.27 103.53 17087.63 88888.00 2016-09-22 18:14:58.000 266 33752.27 103.56 17087.60 88888.00 2016-09-22 18:14:59.000 266 33752.25 103.58 17087.62 88888.00 2016-09-22 18:15:00.000 266 33752.23 103.53 17087.61 37831.03 2016-09-22 18:15:01.000 266 33752.21 103.55 17087.56 88888.00 2016-09-22 18:15:02.000 266 33752.20 103.54 17087.53 88888.00 2016-09-22 18:15:03.000 266 33752.22 103.56 17087.57 88888.00 2016-09-22 18:15:04.000 266 33752.24 103.55 17087.59 88888.00 2016-09-22 18:15:05.000 266 33752.24 103.53 17087.59 37831.12 2016-09-22 18:15:06.000 266 33752.16 103.48 17087.56 88888.00 2016-09-22 18:15:07.000 266 33752.15 103.47 17087.55 88888.00 2016-09-22 18:15:08.000 266 33752.20 103.45 17087.59 88888.00 2016-09-22 18:15:09.000 266 33752.18 103.50 17087.60 88888.00 2016-09-22 18:15:10.000 266 33752.18 103.53 17087.60 37831.08 2016-09-22 18:15:11.000 266 33752.20 103.56 17087.58 88888.00 2016-09-22 18:15:12.000 266 33752.18 103.62 17087.55 88888.00 2016-09-22 18:15:13.000 266 33752.16 103.57 17087.57 88888.00 2016-09-22 18:15:14.000 266 33752.12 103.56 17087.61 88888.00 2016-09-22 18:15:15.000 266 33752.14 103.58 17087.64 37830.98 2016-09-22 18:15:16.000 266 33752.13 103.57 17087.62 88888.00 2016-09-22 18:15:17.000 266 33752.09 103.58 17087.63 88888.00 2016-09-22 18:15:18.000 266 33752.08 103.63 17087.59 88888.00 2016-09-22 18:15:19.000 266 33752.09 103.61 17087.56 88888.00 2016-09-22 18:15:20.000 266 33752.08 103.59 17087.58 37830.97 2016-09-22 18:15:21.000 266 33752.11 103.64 17087.59 88888.00 2016-09-22 18:15:22.000 266 33752.12 103.65 17087.60 88888.00 2016-09-22 18:15:23.000 266 33752.09 103.63 17087.62 88888.00 2016-09-22 18:15:24.000 266 33752.09 103.62 17087.60 88888.00 2016-09-22 18:15:25.000 266 33752.11 103.59 17087.60 37830.93 2016-09-22 18:15:26.000 266 33752.11 103.58 17087.60 88888.00 2016-09-22 18:15:27.000 266 33752.08 103.63 17087.59 88888.00 2016-09-22 18:15:28.000 266 33752.09 103.65 17087.59 88888.00 2016-09-22 18:15:29.000 266 33752.13 103.64 17087.60 88888.00 2016-09-22 18:15:30.000 266 33752.15 103.65 17087.63 37831.04 2016-09-22 18:15:31.000 266 33752.16 103.65 17087.65 88888.00 2016-09-22 18:15:32.000 266 33752.20 103.62 17087.58 88888.00 2016-09-22 18:15:33.000 266 33752.19 103.68 17087.57 88888.00 2016-09-22 18:15:34.000 266 33752.17 103.69 17087.58 88888.00 2016-09-22 18:15:35.000 266 33752.17 103.70 17087.58 37830.99 2016-09-22 18:15:36.000 266 33752.14 103.71 17087.59 88888.00 2016-09-22 18:15:37.000 266 33752.09 103.69 17087.59 88888.00 2016-09-22 18:15:38.000 266 33752.14 103.73 17087.60 88888.00 2016-09-22 18:15:39.000 266 33752.12 103.71 17087.57 88888.00 2016-09-22 18:15:40.000 266 33752.13 103.69 17087.59 37831.00 2016-09-22 18:15:41.000 266 33752.12 103.70 17087.60 88888.00 2016-09-22 18:15:42.000 266 33752.10 103.69 17087.59 88888.00 2016-09-22 18:15:43.000 266 33752.13 103.65 17087.63 88888.00 2016-09-22 18:15:44.000 266 33752.14 103.61 17087.68 88888.00 2016-09-22 18:15:45.000 266 33752.17 103.62 17087.65 37830.97 2016-09-22 18:15:46.000 266 33752.14 103.65 17087.64 88888.00 2016-09-22 18:15:47.000 266 33752.15 103.65 17087.64 88888.00 2016-09-22 18:15:48.000 266 33752.15 103.63 17087.65 88888.00 2016-09-22 18:15:49.000 266 33752.17 103.62 17087.65 88888.00 2016-09-22 18:15:50.000 266 33752.19 103.63 17087.63 37831.05 2016-09-22 18:15:51.000 266 33752.18 103.64 17087.61 88888.00 2016-09-22 18:15:52.000 266 33752.15 103.62 17087.56 88888.00 2016-09-22 18:15:53.000 266 33752.16 103.64 17087.64 88888.00 2016-09-22 18:15:54.000 266 33752.18 103.61 17087.63 88888.00 2016-09-22 18:15:55.000 266 33752.23 103.62 17087.65 37831.00 2016-09-22 18:15:56.000 266 33752.22 103.66 17087.66 88888.00 2016-09-22 18:15:57.000 266 33752.19 103.68 17087.61 88888.00 2016-09-22 18:15:58.000 266 33752.15 103.72 17087.59 88888.00 2016-09-22 18:15:59.000 266 33752.19 103.70 17087.60 88888.00 2016-09-22 18:16:00.000 266 33752.19 103.73 17087.63 37830.97 2016-09-22 18:16:01.000 266 33752.17 103.68 17087.63 88888.00 2016-09-22 18:16:02.000 266 33752.19 103.67 17087.64 88888.00 2016-09-22 18:16:03.000 266 33752.23 103.66 17087.65 88888.00 2016-09-22 18:16:04.000 266 33752.24 103.66 17087.64 88888.00 2016-09-22 18:16:05.000 266 33752.21 103.69 17087.68 37831.01 2016-09-22 18:16:06.000 266 33752.21 103.67 17087.66 88888.00 2016-09-22 18:16:07.000 266 33752.18 103.70 17087.63 88888.00 2016-09-22 18:16:08.000 266 33752.16 103.71 17087.61 88888.00 2016-09-22 18:16:09.000 266 33752.17 103.69 17087.59 88888.00 2016-09-22 18:16:10.000 266 33752.19 103.68 17087.61 37830.99 2016-09-22 18:16:11.000 266 33752.15 103.70 17087.64 88888.00 2016-09-22 18:16:12.000 266 33752.15 103.74 17087.61 88888.00 2016-09-22 18:16:13.000 266 33752.11 103.72 17087.63 88888.00 2016-09-22 18:16:14.000 266 33752.07 103.71 17087.60 88888.00 2016-09-22 18:16:15.000 266 33752.06 103.70 17087.57 37831.12 2016-09-22 18:16:16.000 266 33752.09 103.71 17087.60 88888.00 2016-09-22 18:16:17.000 266 33752.11 103.68 17087.63 88888.00 2016-09-22 18:16:18.000 266 33752.14 103.70 17087.66 88888.00 2016-09-22 18:16:19.000 266 33752.15 103.69 17087.64 88888.00 2016-09-22 18:16:20.000 266 33752.13 103.72 17087.62 37830.95 2016-09-22 18:16:21.000 266 33752.12 103.71 17087.65 88888.00 2016-09-22 18:16:22.000 266 33752.08 103.69 17087.64 88888.00 2016-09-22 18:16:23.000 266 33752.07 103.69 17087.64 88888.00 2016-09-22 18:16:24.000 266 33752.06 103.68 17087.63 88888.00 2016-09-22 18:16:25.000 266 33752.03 103.68 17087.61 37830.90 2016-09-22 18:16:26.000 266 33752.04 103.70 17087.63 88888.00 2016-09-22 18:16:27.000 266 33752.09 103.67 17087.63 88888.00 2016-09-22 18:16:28.000 266 33752.08 103.66 17087.62 88888.00 2016-09-22 18:16:29.000 266 33752.04 103.70 17087.60 88888.00 2016-09-22 18:16:30.000 266 33752.06 103.69 17087.53 37830.94 2016-09-22 18:16:31.000 266 33752.04 103.66 17087.52 88888.00 2016-09-22 18:16:32.000 266 33752.05 103.67 17087.54 88888.00 2016-09-22 18:16:33.000 266 33752.09 103.66 17087.55 88888.00 2016-09-22 18:16:34.000 266 33752.09 103.70 17087.59 88888.00 2016-09-22 18:16:35.000 266 33752.09 103.69 17087.59 37831.00 2016-09-22 18:16:36.000 266 33752.11 103.69 17087.60 88888.00 2016-09-22 18:16:37.000 266 33752.14 103.65 17087.65 88888.00 2016-09-22 18:16:38.000 266 33752.18 103.60 17087.66 88888.00 2016-09-22 18:16:39.000 266 33752.16 103.63 17087.63 88888.00 2016-09-22 18:16:40.000 266 33752.16 103.67 17087.62 37831.01 2016-09-22 18:16:41.000 266 33752.22 103.69 17087.63 88888.00 2016-09-22 18:16:42.000 266 33752.23 103.68 17087.63 88888.00 2016-09-22 18:16:43.000 266 33752.23 103.66 17087.63 88888.00 2016-09-22 18:16:44.000 266 33752.22 103.66 17087.65 88888.00 2016-09-22 18:16:45.000 266 33752.24 103.68 17087.64 37831.05 2016-09-22 18:16:46.000 266 33752.25 103.67 17087.61 88888.00 2016-09-22 18:16:47.000 266 33752.28 103.68 17087.63 88888.00 2016-09-22 18:16:48.000 266 33752.28 103.71 17087.63 88888.00 2016-09-22 18:16:49.000 266 33752.29 103.67 17087.64 88888.00 2016-09-22 18:16:50.000 266 33752.28 103.65 17087.66 37831.24 2016-09-22 18:16:51.000 266 33752.30 103.64 17087.65 88888.00 2016-09-22 18:16:52.000 266 33752.28 103.69 17087.65 88888.00 2016-09-22 18:16:53.000 266 33752.31 103.72 17087.66 88888.00 2016-09-22 18:16:54.000 266 33752.29 103.74 17087.64 88888.00 2016-09-22 18:16:55.000 266 33752.25 103.72 17087.64 37831.21 2016-09-22 18:16:56.000 266 33752.28 103.72 17087.66 88888.00 2016-09-22 18:16:57.000 266 33752.28 103.74 17087.65 88888.00 2016-09-22 18:16:58.000 266 33752.30 103.68 17087.65 88888.00 2016-09-22 18:16:59.000 266 33752.32 103.68 17087.70 88888.00 2016-09-22 18:17:00.000 266 33752.30 103.71 17087.71 37831.12 2016-09-22 18:17:01.000 266 33752.28 103.70 17087.70 88888.00 2016-09-22 18:17:02.000 266 33752.27 103.71 17087.66 88888.00 2016-09-22 18:17:03.000 266 33752.25 103.69 17087.69 88888.00 2016-09-22 18:17:04.000 266 33752.26 103.66 17087.71 88888.00 2016-09-22 18:17:05.000 266 33752.26 103.67 17087.70 37831.08 2016-09-22 18:17:06.000 266 33752.25 103.69 17087.72 88888.00 2016-09-22 18:17:07.000 266 33752.25 103.71 17087.72 88888.00 2016-09-22 18:17:08.000 266 33752.25 103.72 17087.70 88888.00 2016-09-22 18:17:09.000 266 33752.24 103.75 17087.64 88888.00 2016-09-22 18:17:10.000 266 33752.19 103.70 17087.63 37831.11 2016-09-22 18:17:11.000 266 33752.20 103.69 17087.61 88888.00 2016-09-22 18:17:12.000 266 33752.20 103.69 17087.62 88888.00 2016-09-22 18:17:13.000 266 33752.19 103.72 17087.63 88888.00 2016-09-22 18:17:14.000 266 33752.22 103.71 17087.65 88888.00 2016-09-22 18:17:15.000 266 33752.24 103.69 17087.68 37831.07 2016-09-22 18:17:16.000 266 33752.25 103.69 17087.64 88888.00 2016-09-22 18:17:17.000 266 33752.25 103.68 17087.65 88888.00 2016-09-22 18:17:18.000 266 33752.26 103.69 17087.68 88888.00 2016-09-22 18:17:19.000 266 33752.27 103.68 17087.70 88888.00 2016-09-22 18:17:20.000 266 33752.33 103.64 17087.69 37831.09 2016-09-22 18:17:21.000 266 33752.34 103.60 17087.67 88888.00 2016-09-22 18:17:22.000 266 33752.34 103.57 17087.66 88888.00 2016-09-22 18:17:23.000 266 33752.32 103.62 17087.64 88888.00 2016-09-22 18:17:24.000 266 33752.34 103.62 17087.65 88888.00 2016-09-22 18:17:25.000 266 33752.33 103.60 17087.66 37831.19 2016-09-22 18:17:26.000 266 33752.36 103.58 17087.65 88888.00 2016-09-22 18:17:27.000 266 33752.35 103.60 17087.61 88888.00 2016-09-22 18:17:28.000 266 33752.33 103.64 17087.56 88888.00 2016-09-22 18:17:29.000 266 33752.30 103.65 17087.59 88888.00 2016-09-22 18:17:30.000 266 33752.25 103.64 17087.61 37831.18 2016-09-22 18:17:31.000 266 33752.32 103.66 17087.61 88888.00 2016-09-22 18:17:32.000 266 33752.34 103.67 17087.61 88888.00 2016-09-22 18:17:33.000 266 33752.35 103.69 17087.58 88888.00 2016-09-22 18:17:34.000 266 33752.38 103.69 17087.58 88888.00 2016-09-22 18:17:35.000 266 33752.36 103.67 17087.60 37831.23 2016-09-22 18:17:36.000 266 33752.32 103.68 17087.59 88888.00 2016-09-22 18:17:37.000 266 33752.34 103.71 17087.63 88888.00 2016-09-22 18:17:38.000 266 33752.36 103.71 17087.57 88888.00 2016-09-22 18:17:39.000 266 33752.38 103.68 17087.61 88888.00 2016-09-22 18:17:40.000 266 33752.30 103.69 17087.62 37831.22 2016-09-22 18:17:41.000 266 33752.27 103.71 17087.63 88888.00 2016-09-22 18:17:42.000 266 33752.24 103.70 17087.60 88888.00 2016-09-22 18:17:43.000 266 33752.25 103.72 17087.60 88888.00 2016-09-22 18:17:44.000 266 33752.31 103.67 17087.57 88888.00 2016-09-22 18:17:45.000 266 33752.29 103.63 17087.59 37831.13 2016-09-22 18:17:46.000 266 33752.29 103.60 17087.60 88888.00 2016-09-22 18:17:47.000 266 33752.32 103.63 17087.61 88888.00 2016-09-22 18:17:48.000 266 33752.33 103.63 17087.59 88888.00 2016-09-22 18:17:49.000 266 33752.34 103.63 17087.60 88888.00 2016-09-22 18:17:50.000 266 33752.35 103.66 17087.60 37831.29 2016-09-22 18:17:51.000 266 33752.32 103.65 17087.61 88888.00 2016-09-22 18:17:52.000 266 33752.32 103.67 17087.61 88888.00 2016-09-22 18:17:53.000 266 33752.31 103.65 17087.60 88888.00 2016-09-22 18:17:54.000 266 33752.34 103.65 17087.60 88888.00 2016-09-22 18:17:55.000 266 33752.34 103.66 17087.60 37831.18 2016-09-22 18:17:56.000 266 33752.35 103.62 17087.56 88888.00 2016-09-22 18:17:57.000 266 33752.29 103.60 17087.57 88888.00 2016-09-22 18:17:58.000 266 33752.34 103.59 17087.58 88888.00 2016-09-22 18:17:59.000 266 33752.36 103.60 17087.56 88888.00 2016-09-22 18:18:00.000 266 33752.38 103.67 17087.60 37831.20 2016-09-22 18:18:01.000 266 33752.38 103.68 17087.56 88888.00 2016-09-22 18:18:02.000 266 33752.34 103.67 17087.53 88888.00 2016-09-22 18:18:03.000 266 33752.36 103.69 17087.57 88888.00 2016-09-22 18:18:04.000 266 33752.39 103.65 17087.58 88888.00 2016-09-22 18:18:05.000 266 33752.38 103.66 17087.63 37831.14 2016-09-22 18:18:06.000 266 33752.40 103.66 17087.63 88888.00 2016-09-22 18:18:07.000 266 33752.40 103.65 17087.61 88888.00 2016-09-22 18:18:08.000 266 33752.36 103.70 17087.58 88888.00 2016-09-22 18:18:09.000 266 33752.34 103.71 17087.58 88888.00 2016-09-22 18:18:10.000 266 33752.35 103.69 17087.57 37831.21 2016-09-22 18:18:11.000 266 33752.33 103.69 17087.60 88888.00 2016-09-22 18:18:12.000 266 33752.33 103.70 17087.59 88888.00 2016-09-22 18:18:13.000 266 33752.35 103.70 17087.56 88888.00 2016-09-22 18:18:14.000 266 33752.33 103.72 17087.58 88888.00 2016-09-22 18:18:15.000 266 33752.33 103.70 17087.59 37831.10 2016-09-22 18:18:16.000 266 33752.36 103.66 17087.63 88888.00 2016-09-22 18:18:17.000 266 33752.33 103.64 17087.65 88888.00 2016-09-22 18:18:18.000 266 33752.31 103.60 17087.57 88888.00 2016-09-22 18:18:19.000 266 33752.31 103.59 17087.57 88888.00 2016-09-22 18:18:20.000 266 33752.36 103.59 17087.59 37831.19 2016-09-22 18:18:21.000 266 33752.39 103.59 17087.56 88888.00 2016-09-22 18:18:22.000 266 33752.39 103.61 17087.56 88888.00 2016-09-22 18:18:23.000 266 33752.39 103.61 17087.54 88888.00 2016-09-22 18:18:24.000 266 33752.39 103.60 17087.54 88888.00 2016-09-22 18:18:25.000 266 33752.39 103.63 17087.56 37831.12 2016-09-22 18:18:26.000 266 33752.35 103.66 17087.52 88888.00 2016-09-22 18:18:27.000 266 33752.36 103.68 17087.57 88888.00 2016-09-22 18:18:28.000 266 33752.38 103.65 17087.57 88888.00 2016-09-22 18:18:29.000 266 33752.41 103.62 17087.59 88888.00 2016-09-22 18:18:30.000 266 33752.41 103.61 17087.63 37831.29 2016-09-22 18:18:31.000 266 33752.42 103.63 17087.65 88888.00 2016-09-22 18:18:32.000 266 33752.40 103.61 17087.60 88888.00 2016-09-22 18:18:33.000 266 33752.43 103.61 17087.60 88888.00 2016-09-22 18:18:34.000 266 33752.42 103.62 17087.60 88888.00 2016-09-22 18:18:35.000 266 33752.39 103.63 17087.58 37831.25 2016-09-22 18:18:36.000 266 33752.35 103.60 17087.62 88888.00 2016-09-22 18:18:37.000 266 33752.32 103.60 17087.62 88888.00 2016-09-22 18:18:38.000 266 33752.31 103.61 17087.66 88888.00 2016-09-22 18:18:39.000 266 33752.34 103.61 17087.65 88888.00 2016-09-22 18:18:40.000 266 33752.35 103.59 17087.62 37831.12 2016-09-22 18:18:41.000 266 33752.35 103.62 17087.59 88888.00 2016-09-22 18:18:42.000 266 33752.37 103.61 17087.62 88888.00 2016-09-22 18:18:43.000 266 33752.37 103.59 17087.66 88888.00 2016-09-22 18:18:44.000 266 33752.36 103.56 17087.67 88888.00 2016-09-22 18:18:45.000 266 33752.40 103.57 17087.65 37831.17 2016-09-22 18:18:46.000 266 33752.40 103.61 17087.67 88888.00 2016-09-22 18:18:47.000 266 33752.40 103.63 17087.65 88888.00 2016-09-22 18:18:48.000 266 33752.40 103.59 17087.66 88888.00 2016-09-22 18:18:49.000 266 33752.43 103.57 17087.60 88888.00 2016-09-22 18:18:50.000 266 33752.43 103.62 17087.60 37831.23 2016-09-22 18:18:51.000 266 33752.40 103.65 17087.61 88888.00 2016-09-22 18:18:52.000 266 33752.40 103.66 17087.63 88888.00 2016-09-22 18:18:53.000 266 33752.38 103.65 17087.60 88888.00 2016-09-22 18:18:54.000 266 33752.40 103.67 17087.61 88888.00 2016-09-22 18:18:55.000 266 33752.44 103.68 17087.63 37831.18 2016-09-22 18:18:56.000 266 33752.39 103.66 17087.62 88888.00 2016-09-22 18:18:57.000 266 33752.37 103.64 17087.65 88888.00 2016-09-22 18:18:58.000 266 33752.32 103.63 17087.63 88888.00 2016-09-22 18:18:59.000 266 33752.31 103.62 17087.63 88888.00 2016-09-22 18:19:00.000 266 33752.33 103.59 17087.61 37831.09 2016-09-22 18:19:01.000 266 33752.33 103.58 17087.62 88888.00 2016-09-22 18:19:02.000 266 33752.34 103.55 17087.60 88888.00 2016-09-22 18:19:03.000 266 33752.35 103.55 17087.59 88888.00 2016-09-22 18:19:04.000 266 33752.37 103.57 17087.56 88888.00 2016-09-22 18:19:05.000 266 33752.34 103.57 17087.60 37831.11 2016-09-22 18:19:06.000 266 33752.34 103.57 17087.61 88888.00 2016-09-22 18:19:07.000 266 33752.31 103.57 17087.58 88888.00 2016-09-22 18:19:08.000 266 33752.32 103.58 17087.57 88888.00 2016-09-22 18:19:09.000 266 33752.30 103.61 17087.61 88888.00 2016-09-22 18:19:10.000 266 33752.30 103.60 17087.65 37831.29 2016-09-22 18:19:11.000 266 33752.31 103.56 17087.70 88888.00 2016-09-22 18:19:12.000 266 33752.32 103.57 17087.67 88888.00 2016-09-22 18:19:13.000 266 33752.31 103.58 17087.69 88888.00 2016-09-22 18:19:14.000 266 33752.36 103.55 17087.66 88888.00 2016-09-22 18:19:15.000 266 33752.37 103.59 17087.66 37831.24 2016-09-22 18:19:16.000 266 33752.33 103.58 17087.68 88888.00 2016-09-22 18:19:17.000 266 33752.31 103.58 17087.71 88888.00 2016-09-22 18:19:18.000 266 33752.34 103.58 17087.73 88888.00 2016-09-22 18:19:19.000 266 33752.37 103.59 17087.67 88888.00 2016-09-22 18:19:20.000 266 33752.35 103.61 17087.66 37831.19 2016-09-22 18:19:21.000 266 33752.37 103.62 17087.64 88888.00 2016-09-22 18:19:22.000 266 33752.33 103.59 17087.63 88888.00 2016-09-22 18:19:23.000 266 33752.34 103.58 17087.66 88888.00 2016-09-22 18:19:24.000 266 33752.32 103.57 17087.62 88888.00 2016-09-22 18:19:25.000 266 33752.34 103.57 17087.63 37831.20 2016-09-22 18:19:26.000 266 33752.34 103.55 17087.64 88888.00 2016-09-22 18:19:27.000 266 33752.34 103.53 17087.63 88888.00 2016-09-22 18:19:28.000 266 33752.34 103.55 17087.62 88888.00 2016-09-22 18:19:29.000 266 33752.34 103.57 17087.61 88888.00 2016-09-22 18:19:30.000 266 33752.34 103.61 17087.63 37831.16 2016-09-22 18:19:31.000 266 33752.31 103.60 17087.59 88888.00 2016-09-22 18:19:32.000 266 33752.29 103.63 17087.61 88888.00 2016-09-22 18:19:33.000 266 33752.30 103.62 17087.64 88888.00 2016-09-22 18:19:34.000 266 33752.30 103.62 17087.66 88888.00 2016-09-22 18:19:35.000 266 33752.27 103.64 17087.67 37831.15 2016-09-22 18:19:36.000 266 33752.27 103.66 17087.71 88888.00 2016-09-22 18:19:37.000 266 33752.32 103.66 17087.71 88888.00 2016-09-22 18:19:38.000 266 33752.29 103.61 17087.65 88888.00 2016-09-22 18:19:39.000 266 33752.31 103.61 17087.68 88888.00 2016-09-22 18:19:40.000 266 33752.33 103.60 17087.67 37831.15 2016-09-22 18:19:41.000 266 33752.30 103.56 17087.65 88888.00 2016-09-22 18:19:42.000 266 33752.29 103.54 17087.68 88888.00 2016-09-22 18:19:43.000 266 33752.32 103.59 17087.67 88888.00 2016-09-22 18:19:44.000 266 33752.31 103.58 17087.67 88888.00 2016-09-22 18:19:45.000 266 33752.28 103.57 17087.67 37831.25 2016-09-22 18:19:46.000 266 33752.24 103.61 17087.61 88888.00 2016-09-22 18:19:47.000 266 33752.20 103.62 17087.63 88888.00 2016-09-22 18:19:48.000 266 33752.26 103.64 17087.71 88888.00 2016-09-22 18:19:49.000 266 33752.30 103.66 17087.69 88888.00 2016-09-22 18:19:50.000 266 33752.28 103.64 17087.69 37831.14 2016-09-22 18:19:51.000 266 33752.27 103.66 17087.66 88888.00 2016-09-22 18:19:52.000 266 33752.24 103.67 17087.66 88888.00 2016-09-22 18:19:53.000 266 33752.24 103.66 17087.64 88888.00 2016-09-22 18:19:54.000 266 33752.23 103.62 17087.66 88888.00 2016-09-22 18:19:55.000 266 33752.24 103.61 17087.69 37831.20 2016-09-22 18:19:56.000 266 33752.21 103.61 17087.68 88888.00 2016-09-22 18:19:57.000 266 33752.20 103.65 17087.66 88888.00 2016-09-22 18:19:58.000 266 33752.18 103.65 17087.64 88888.00 2016-09-22 18:19:59.000 266 33752.18 103.66 17087.68 88888.00 2016-09-22 18:20:00.000 266 33752.19 103.68 17087.70 37831.12 2016-09-22 18:20:01.000 266 33752.18 103.67 17087.71 88888.00 2016-09-22 18:20:02.000 266 33752.16 103.61 17087.68 88888.00 2016-09-22 18:20:03.000 266 33752.17 103.62 17087.71 88888.00 2016-09-22 18:20:04.000 266 33752.15 103.63 17087.74 88888.00 2016-09-22 18:20:05.000 266 33752.15 103.58 17087.73 37831.03 2016-09-22 18:20:06.000 266 33752.13 103.58 17087.70 88888.00 2016-09-22 18:20:07.000 266 33752.10 103.63 17087.69 88888.00 2016-09-22 18:20:08.000 266 33752.13 103.64 17087.69 88888.00 2016-09-22 18:20:09.000 266 33752.16 103.62 17087.70 88888.00 2016-09-22 18:20:10.000 266 33752.18 103.59 17087.65 37831.04 2016-09-22 18:20:11.000 266 33752.19 103.59 17087.66 88888.00 2016-09-22 18:20:12.000 266 33752.22 103.59 17087.70 88888.00 2016-09-22 18:20:13.000 266 33752.18 103.53 17087.69 88888.00 2016-09-22 18:20:14.000 266 33752.19 103.58 17087.73 88888.00 2016-09-22 18:20:15.000 266 33752.23 103.63 17087.79 37831.18 2016-09-22 18:20:16.000 266 33752.18 103.61 17087.81 88888.00 2016-09-22 18:20:17.000 266 33752.18 103.63 17087.82 88888.00 2016-09-22 18:20:18.000 266 33752.20 103.60 17087.78 88888.00 2016-09-22 18:20:19.000 266 33752.20 103.60 17087.75 88888.00 2016-09-22 18:20:20.000 266 33752.20 103.63 17087.68 37831.18 2016-09-22 18:20:21.000 266 33752.18 103.62 17087.69 88888.00 2016-09-22 18:20:22.000 266 33752.19 103.66 17087.72 88888.00 2016-09-22 18:20:23.000 266 33752.22 103.70 17087.73 88888.00 2016-09-22 18:20:24.000 266 33752.20 103.70 17087.71 88888.00 2016-09-22 18:20:25.000 266 33752.22 103.70 17087.73 37831.11 2016-09-22 18:20:26.000 266 33752.20 103.71 17087.73 88888.00 2016-09-22 18:20:27.000 266 33752.17 103.72 17087.77 88888.00 2016-09-22 18:20:28.000 266 33752.17 103.69 17087.79 88888.00 2016-09-22 18:20:29.000 266 33752.18 103.68 17087.77 88888.00 2016-09-22 18:20:30.000 266 33752.14 103.71 17087.72 37831.18 2016-09-22 18:20:31.000 266 33752.16 103.73 17087.68 88888.00 2016-09-22 18:20:32.000 266 33752.17 103.69 17087.66 88888.00 2016-09-22 18:20:33.000 266 33752.18 103.71 17087.65 88888.00 2016-09-22 18:20:34.000 266 33752.21 103.72 17087.66 88888.00 2016-09-22 18:20:35.000 266 33752.20 103.71 17087.66 37831.09 2016-09-22 18:20:36.000 266 33752.18 103.73 17087.70 88888.00 2016-09-22 18:20:37.000 266 33752.16 103.72 17087.71 88888.00 2016-09-22 18:20:38.000 266 33752.14 103.67 17087.72 88888.00 2016-09-22 18:20:39.000 266 33752.19 103.67 17087.73 88888.00 2016-09-22 18:20:40.000 266 33752.23 103.70 17087.70 37831.06 2016-09-22 18:20:41.000 266 33752.21 103.66 17087.74 88888.00 2016-09-22 18:20:42.000 266 33752.19 103.66 17087.75 88888.00 2016-09-22 18:20:43.000 266 33752.25 103.68 17087.70 88888.00 2016-09-22 18:20:44.000 266 33752.26 103.67 17087.71 88888.00 2016-09-22 18:20:45.000 266 33752.20 103.65 17087.69 37831.04 2016-09-22 18:20:46.000 266 33752.18 103.66 17087.70 88888.00 2016-09-22 18:20:47.000 266 33752.19 103.71 17087.70 88888.00 2016-09-22 18:20:48.000 266 33752.21 103.70 17087.72 88888.00 2016-09-22 18:20:49.000 266 33752.19 103.70 17087.74 88888.00 2016-09-22 18:20:50.000 266 33752.19 103.71 17087.74 37831.04 2016-09-22 18:20:51.000 266 33752.18 103.72 17087.70 88888.00 2016-09-22 18:20:52.000 266 33752.14 103.73 17087.72 88888.00 2016-09-22 18:20:53.000 266 33752.11 103.73 17087.71 88888.00 2016-09-22 18:20:54.000 266 33752.11 103.72 17087.73 88888.00 2016-09-22 18:20:55.000 266 33752.11 103.67 17087.74 37831.12 2016-09-22 18:20:56.000 266 33752.10 103.68 17087.77 88888.00 2016-09-22 18:20:57.000 266 33752.12 103.70 17087.76 88888.00 2016-09-22 18:20:58.000 266 33752.10 103.66 17087.76 88888.00 2016-09-22 18:20:59.000 266 33752.09 103.65 17087.73 88888.00 2016-09-22 18:21:00.000 266 33752.14 103.68 17087.70 37831.02 2016-09-22 18:21:01.000 266 33752.13 103.64 17087.71 88888.00 2016-09-22 18:21:02.000 266 33752.08 103.60 17087.72 88888.00 2016-09-22 18:21:03.000 266 33752.10 103.63 17087.73 88888.00 2016-09-22 18:21:04.000 266 33752.09 103.66 17087.75 88888.00 2016-09-22 18:21:05.000 266 33752.12 103.65 17087.78 37831.03 2016-09-22 18:21:06.000 266 33752.15 103.68 17087.78 88888.00 2016-09-22 18:21:07.000 266 33752.12 103.62 17087.72 88888.00 2016-09-22 18:21:08.000 266 33752.10 103.59 17087.73 88888.00 2016-09-22 18:21:09.000 266 33752.08 103.61 17087.70 88888.00 2016-09-22 18:21:10.000 266 33752.05 103.68 17087.70 37830.95 2016-09-22 18:21:11.000 266 33752.05 103.71 17087.72 88888.00 2016-09-22 18:21:12.000 266 33752.05 103.68 17087.73 88888.00 2016-09-22 18:21:13.000 266 33752.04 103.66 17087.74 88888.00 2016-09-22 18:21:14.000 266 33752.05 103.65 17087.76 88888.00 2016-09-22 18:21:15.000 266 33751.99 103.67 17087.74 37831.04 2016-09-22 18:21:16.000 266 33751.94 103.67 17087.76 88888.00 2016-09-22 18:21:17.000 266 33752.01 103.72 17087.74 88888.00 2016-09-22 18:21:18.000 266 33752.03 103.71 17087.77 88888.00 2016-09-22 18:21:19.000 266 33752.04 103.70 17087.79 88888.00 2016-09-22 18:21:20.000 266 33752.05 103.71 17087.80 37830.93 2016-09-22 18:21:21.000 266 33752.03 103.69 17087.77 88888.00 2016-09-22 18:21:22.000 266 33752.00 103.66 17087.74 88888.00 2016-09-22 18:21:23.000 266 33752.02 103.67 17087.74 88888.00 2016-09-22 18:21:24.000 266 33752.01 103.71 17087.74 88888.00 2016-09-22 18:21:25.000 266 33751.99 103.73 17087.71 37830.92 2016-09-22 18:21:26.000 266 33752.00 103.72 17087.74 88888.00 2016-09-22 18:21:27.000 266 33752.01 103.68 17087.71 88888.00 2016-09-22 18:21:28.000 266 33752.02 103.65 17087.74 88888.00 2016-09-22 18:21:29.000 266 33752.00 103.63 17087.78 88888.00 2016-09-22 18:21:30.000 266 33752.00 103.64 17087.73 37831.06 2016-09-22 18:21:31.000 266 33752.02 103.63 17087.72 88888.00 2016-09-22 18:21:32.000 266 33752.05 103.64 17087.68 88888.00 2016-09-22 18:21:33.000 266 33752.07 103.64 17087.65 88888.00 2016-09-22 18:21:34.000 266 33752.06 103.61 17087.66 88888.00 2016-09-22 18:21:35.000 266 33752.06 103.63 17087.65 37830.94 2016-09-22 18:21:36.000 266 33752.07 103.64 17087.70 88888.00 2016-09-22 18:21:37.000 266 33752.06 103.69 17087.72 88888.00 2016-09-22 18:21:38.000 266 33752.06 103.64 17087.70 88888.00 2016-09-22 18:21:39.000 266 33752.04 103.66 17087.69 88888.00 2016-09-22 18:21:40.000 266 33752.05 103.66 17087.71 37830.98 2016-09-22 18:21:41.000 266 33752.10 103.67 17087.68 88888.00 2016-09-22 18:21:42.000 266 33752.05 103.71 17087.65 88888.00 2016-09-22 18:21:43.000 266 33752.04 103.72 17087.65 88888.00 2016-09-22 18:21:44.000 266 33752.01 103.68 17087.64 88888.00 2016-09-22 18:21:45.000 266 33751.99 103.68 17087.67 37830.98 2016-09-22 18:21:46.000 266 33752.00 103.65 17087.70 88888.00 2016-09-22 18:21:47.000 266 33752.00 103.68 17087.73 88888.00 2016-09-22 18:21:48.000 266 33752.05 103.68 17087.72 88888.00 2016-09-22 18:21:49.000 266 33752.01 103.68 17087.70 88888.00 2016-09-22 18:21:50.000 266 33751.98 103.67 17087.77 37830.98 2016-09-22 18:21:51.000 266 33751.98 103.70 17087.76 88888.00 2016-09-22 18:21:52.000 266 33751.96 103.74 17087.74 88888.00 2016-09-22 18:21:53.000 266 33751.96 103.72 17087.75 88888.00 2016-09-22 18:21:54.000 266 33751.95 103.71 17087.77 88888.00 2016-09-22 18:21:55.000 266 33751.93 103.69 17087.77 37831.01 2016-09-22 18:21:56.000 266 33751.89 103.70 17087.76 88888.00 2016-09-22 18:21:57.000 266 33751.87 103.72 17087.72 88888.00 2016-09-22 18:21:58.000 266 33751.87 103.71 17087.70 88888.00 2016-09-22 18:21:59.000 266 33751.89 103.71 17087.68 88888.00 2016-09-22 18:22:00.000 266 33751.95 103.67 17087.71 37830.91 2016-09-22 18:22:01.000 266 33751.93 103.69 17087.74 88888.00 2016-09-22 18:22:02.000 266 33751.91 103.71 17087.70 88888.00 2016-09-22 18:22:03.000 266 33751.93 103.72 17087.71 88888.00 2016-09-22 18:22:04.000 266 33751.87 103.70 17087.71 88888.00 2016-09-22 18:22:05.000 266 33751.80 103.71 17087.67 37830.95 2016-09-22 18:22:06.000 266 33751.83 103.71 17087.73 88888.00 2016-09-22 18:22:07.000 266 33751.78 103.72 17087.72 88888.00 2016-09-22 18:22:08.000 266 33751.76 103.70 17087.71 88888.00 2016-09-22 18:22:09.000 266 33751.76 103.69 17087.72 88888.00 2016-09-22 18:22:10.000 266 33751.77 103.74 17087.71 37830.90 2016-09-22 18:22:11.000 266 33751.79 103.79 17087.71 88888.00 2016-09-22 18:22:12.000 266 33751.83 103.82 17087.73 88888.00 2016-09-22 18:22:13.000 266 33751.82 103.81 17087.75 88888.00 2016-09-22 18:22:14.000 266 33751.83 103.78 17087.75 88888.00 2016-09-22 18:22:15.000 266 33751.79 103.79 17087.72 37830.90 2016-09-22 18:22:16.000 266 33751.79 103.80 17087.71 88888.00 2016-09-22 18:22:17.000 266 33751.84 103.81 17087.69 88888.00 2016-09-22 18:22:18.000 266 33751.86 103.80 17087.73 88888.00 2016-09-22 18:22:19.000 266 33751.86 103.78 17087.74 88888.00 2016-09-22 18:22:20.000 266 33751.85 103.76 17087.74 37830.85 2016-09-22 18:22:21.000 266 33751.82 103.74 17087.73 88888.00 2016-09-22 18:22:22.000 266 33751.82 103.76 17087.72 88888.00 2016-09-22 18:22:23.000 266 33751.86 103.77 17087.73 88888.00 2016-09-22 18:22:24.000 266 33751.86 103.75 17087.75 88888.00 2016-09-22 18:22:25.000 266 33751.88 103.82 17087.74 37830.80 2016-09-22 18:22:26.000 266 33751.84 103.81 17087.76 88888.00 2016-09-22 18:22:27.000 266 33751.84 103.77 17087.75 88888.00 2016-09-22 18:22:28.000 266 33751.86 103.80 17087.76 88888.00 2016-09-22 18:22:29.000 266 33751.92 103.82 17087.75 88888.00 2016-09-22 18:22:30.000 266 33751.88 103.83 17087.74 37830.82 2016-09-22 18:22:31.000 266 33751.89 103.81 17087.78 88888.00 2016-09-22 18:22:32.000 266 33751.88 103.82 17087.82 88888.00 2016-09-22 18:22:33.000 266 33751.84 103.86 17087.81 88888.00 2016-09-22 18:22:34.000 266 33751.91 103.84 17087.81 88888.00 2016-09-22 18:22:35.000 266 33751.89 103.81 17087.78 37830.93 2016-09-22 18:22:36.000 266 33751.86 103.80 17087.80 88888.00 2016-09-22 18:22:37.000 266 33751.86 103.81 17087.80 88888.00 2016-09-22 18:22:38.000 266 33751.87 103.84 17087.78 88888.00 2016-09-22 18:22:39.000 266 33751.86 103.77 17087.79 88888.00 2016-09-22 18:22:40.000 266 33751.86 103.78 17087.76 37830.95 2016-09-22 18:22:41.000 266 33751.86 103.82 17087.78 88888.00 2016-09-22 18:22:42.000 266 33751.82 103.84 17087.76 88888.00 2016-09-22 18:22:43.000 266 33751.81 103.81 17087.79 88888.00 2016-09-22 18:22:44.000 266 33751.84 103.82 17087.77 88888.00 2016-09-22 18:22:45.000 266 33751.82 103.82 17087.78 37830.83 2016-09-22 18:22:46.000 266 33751.79 103.84 17087.81 88888.00 2016-09-22 18:22:47.000 266 33751.81 103.79 17087.78 88888.00 2016-09-22 18:22:48.000 266 33751.81 103.82 17087.77 88888.00 2016-09-22 18:22:49.000 266 33751.80 103.74 17087.78 88888.00 2016-09-22 18:22:50.000 266 33751.80 103.74 17087.79 37830.90 2016-09-22 18:22:51.000 266 33751.83 103.73 17087.79 88888.00 2016-09-22 18:22:52.000 266 33751.83 103.70 17087.77 88888.00 2016-09-22 18:22:53.000 266 33751.86 103.73 17087.72 88888.00 2016-09-22 18:22:54.000 266 33751.86 103.74 17087.75 88888.00 2016-09-22 18:22:55.000 266 33751.86 103.75 17087.73 37830.90 2016-09-22 18:22:56.000 266 33751.80 103.77 17087.70 88888.00 2016-09-22 18:22:57.000 266 33751.81 103.76 17087.69 88888.00 2016-09-22 18:22:58.000 266 33751.83 103.74 17087.69 88888.00 2016-09-22 18:22:59.000 266 33751.84 103.73 17087.74 88888.00 2016-09-22 18:23:00.000 266 33751.85 103.75 17087.77 37830.85 2016-09-22 18:23:01.000 266 33751.87 103.73 17087.75 88888.00 2016-09-22 18:23:02.000 266 33751.85 103.76 17087.73 88888.00 2016-09-22 18:23:03.000 266 33751.84 103.77 17087.75 88888.00 2016-09-22 18:23:04.000 266 33751.86 103.76 17087.78 88888.00 2016-09-22 18:23:05.000 266 33751.91 103.76 17087.74 37830.86 2016-09-22 18:23:06.000 266 33751.87 103.75 17087.74 88888.00 2016-09-22 18:23:07.000 266 33751.88 103.77 17087.76 88888.00 2016-09-22 18:23:08.000 266 33751.87 103.78 17087.72 88888.00 2016-09-22 18:23:09.000 266 33751.90 103.74 17087.74 88888.00 2016-09-22 18:23:10.000 266 33751.86 103.72 17087.74 37830.92 2016-09-22 18:23:11.000 266 33751.85 103.73 17087.71 88888.00 2016-09-22 18:23:12.000 266 33751.90 103.76 17087.75 88888.00 2016-09-22 18:23:13.000 266 33751.91 103.77 17087.74 88888.00 2016-09-22 18:23:14.000 266 33751.91 103.73 17087.74 88888.00 2016-09-22 18:23:15.000 266 33751.95 103.71 17087.72 37830.95 2016-09-22 18:23:16.000 266 33751.92 103.70 17087.73 88888.00 2016-09-22 18:23:17.000 266 33751.94 103.72 17087.72 88888.00 2016-09-22 18:23:18.000 266 33751.93 103.70 17087.72 88888.00 2016-09-22 18:23:19.000 266 33751.95 103.68 17087.73 88888.00 2016-09-22 18:23:20.000 266 33751.95 103.73 17087.72 37830.92 2016-09-22 18:23:21.000 266 33751.97 103.75 17087.73 88888.00 2016-09-22 18:23:22.000 266 33751.95 103.74 17087.74 88888.00 2016-09-22 18:23:23.000 266 33751.92 103.71 17087.73 88888.00 2016-09-22 18:23:24.000 266 33751.91 103.72 17087.73 88888.00 2016-09-22 18:23:25.000 266 33751.95 103.74 17087.77 37830.88 2016-09-22 18:23:26.000 266 33751.96 103.77 17087.80 88888.00 2016-09-22 18:23:27.000 266 33751.97 103.75 17087.79 88888.00 2016-09-22 18:23:28.000 266 33751.98 103.71 17087.80 88888.00 2016-09-22 18:23:29.000 266 33751.97 103.69 17087.80 88888.00 2016-09-22 18:23:30.000 266 33751.97 103.71 17087.78 37830.89 2016-09-22 18:23:31.000 266 33752.01 103.71 17087.79 88888.00 2016-09-22 18:23:32.000 266 33752.01 103.73 17087.79 88888.00 2016-09-22 18:23:33.000 266 33751.97 103.73 17087.81 88888.00 2016-09-22 18:23:34.000 266 33751.99 103.74 17087.79 88888.00 2016-09-22 18:23:35.000 266 33752.03 103.76 17087.81 37831.03 2016-09-22 18:23:36.000 266 33752.00 103.77 17087.82 88888.00 2016-09-22 18:23:37.000 266 33752.03 103.80 17087.83 88888.00 2016-09-22 18:23:38.000 266 33752.03 103.83 17087.84 88888.00 2016-09-22 18:23:39.000 266 33752.01 103.84 17087.80 88888.00 2016-09-22 18:23:40.000 266 33752.05 103.76 17087.75 37830.90 2016-09-22 18:23:41.000 266 33752.05 103.76 17087.77 88888.00 2016-09-22 18:23:42.000 266 33752.04 103.74 17087.78 88888.00 2016-09-22 18:23:43.000 266 33752.02 103.74 17087.79 88888.00 2016-09-22 18:23:44.000 266 33751.97 103.72 17087.75 88888.00 2016-09-22 18:23:45.000 266 33752.00 103.77 17087.74 37830.93 2016-09-22 18:23:46.000 266 33751.94 103.76 17087.73 88888.00 2016-09-22 18:23:47.000 266 33751.89 103.73 17087.74 88888.00 2016-09-22 18:23:48.000 266 33751.90 103.70 17087.72 88888.00 2016-09-22 18:23:49.000 266 33751.88 103.69 17087.74 88888.00 2016-09-22 18:23:50.000 266 33751.90 103.73 17087.78 37830.98 2016-09-22 18:23:51.000 266 33751.92 103.79 17087.78 88888.00 2016-09-22 18:23:52.000 266 33751.92 103.74 17087.76 88888.00 2016-09-22 18:23:53.000 266 33751.91 103.71 17087.77 88888.00 2016-09-22 18:23:54.000 266 33751.93 103.72 17087.75 88888.00 2016-09-22 18:23:55.000 266 33751.92 103.69 17087.74 37830.91 2016-09-22 18:23:56.000 266 33751.93 103.67 17087.75 88888.00 2016-09-22 18:23:57.000 266 33751.90 103.69 17087.75 88888.00 2016-09-22 18:23:58.000 266 33751.91 103.69 17087.78 88888.00 2016-09-22 18:23:59.000 266 33751.94 103.69 17087.77 88888.00 2016-09-22 18:24:00.000 266 33751.93 103.67 17087.77 37830.98 2016-09-22 18:24:01.000 266 33751.95 103.67 17087.78 88888.00 2016-09-22 18:24:02.000 266 33751.89 103.62 17087.79 88888.00 2016-09-22 18:24:03.000 266 33751.88 103.62 17087.81 88888.00 2016-09-22 18:24:04.000 266 33751.87 103.64 17087.78 88888.00 2016-09-22 18:24:05.000 266 33751.92 103.69 17087.79 37830.87 2016-09-22 18:24:06.000 266 33751.86 103.68 17087.82 88888.00 2016-09-22 18:24:07.000 266 33751.87 103.74 17087.79 88888.00 2016-09-22 18:24:08.000 266 33751.87 103.72 17087.81 88888.00 2016-09-22 18:24:09.000 266 33751.89 103.69 17087.84 88888.00 2016-09-22 18:24:10.000 266 33751.91 103.72 17087.81 37830.77 2016-09-22 18:24:11.000 266 33751.85 103.73 17087.81 88888.00 2016-09-22 18:24:12.000 266 33751.87 103.71 17087.86 88888.00 2016-09-22 18:24:13.000 266 33751.86 103.67 17087.83 88888.00 2016-09-22 18:24:14.000 266 33751.89 103.67 17087.84 88888.00 2016-09-22 18:24:15.000 266 33751.94 103.65 17087.83 37830.96 2016-09-22 18:24:16.000 266 33751.94 103.61 17087.82 88888.00 2016-09-22 18:24:17.000 266 33751.92 103.63 17087.78 88888.00 2016-09-22 18:24:18.000 266 33751.93 103.66 17087.78 88888.00 2016-09-22 18:24:19.000 266 33751.92 103.67 17087.81 88888.00 2016-09-22 18:24:20.000 266 33751.89 103.66 17087.82 37830.93 2016-09-22 18:24:21.000 266 33751.92 103.71 17087.78 88888.00 2016-09-22 18:24:22.000 266 33751.93 103.72 17087.81 88888.00 2016-09-22 18:24:23.000 266 33751.91 103.72 17087.80 88888.00 2016-09-22 18:24:24.000 266 33751.91 103.73 17087.82 88888.00 2016-09-22 18:24:25.000 266 33751.92 103.69 17087.80 37831.06 2016-09-22 18:24:26.000 266 33751.91 103.69 17087.82 88888.00 2016-09-22 18:24:27.000 266 33751.86 103.67 17087.84 88888.00 2016-09-22 18:24:28.000 266 33751.85 103.70 17087.83 88888.00 2016-09-22 18:24:29.000 266 33751.89 103.71 17087.79 88888.00 2016-09-22 18:24:30.000 266 33751.89 103.73 17087.78 37830.93 2016-09-22 18:24:31.000 266 33751.89 103.72 17087.78 88888.00 2016-09-22 18:24:32.000 266 33751.83 103.65 17087.76 88888.00 2016-09-22 18:24:33.000 266 33751.82 103.67 17087.76 88888.00 2016-09-22 18:24:34.000 266 33751.83 103.67 17087.81 88888.00 2016-09-22 18:24:35.000 266 33751.81 103.67 17087.76 37830.93 2016-09-22 18:24:36.000 266 33751.81 103.67 17087.78 88888.00 2016-09-22 18:24:37.000 266 33751.81 103.69 17087.79 88888.00 2016-09-22 18:24:38.000 266 33751.80 103.70 17087.78 88888.00 2016-09-22 18:24:39.000 266 33751.77 103.70 17087.81 88888.00 2016-09-22 18:24:40.000 266 33751.75 103.68 17087.82 37830.88 2016-09-22 18:24:41.000 266 33751.77 103.70 17087.80 88888.00 2016-09-22 18:24:42.000 266 33751.81 103.72 17087.80 88888.00 2016-09-22 18:24:43.000 266 33751.83 103.74 17087.80 88888.00 2016-09-22 18:24:44.000 266 33751.85 103.76 17087.77 88888.00 2016-09-22 18:24:45.000 266 33751.85 103.79 17087.75 37830.85 2016-09-22 18:24:46.000 266 33751.87 103.80 17087.79 88888.00 2016-09-22 18:24:47.000 266 33751.86 103.79 17087.79 88888.00 2016-09-22 18:24:48.000 266 33751.82 103.80 17087.80 88888.00 2016-09-22 18:24:49.000 266 33751.77 103.80 17087.79 88888.00 2016-09-22 18:24:50.000 266 33751.80 103.79 17087.82 37830.88 2016-09-22 18:24:51.000 266 33751.80 103.81 17087.83 88888.00 2016-09-22 18:24:52.000 266 33751.76 103.78 17087.79 88888.00 2016-09-22 18:24:53.000 266 33751.77 103.79 17087.80 88888.00 2016-09-22 18:24:54.000 266 33751.78 103.80 17087.79 88888.00 2016-09-22 18:24:55.000 266 33751.75 103.78 17087.74 37831.00 2016-09-22 18:24:56.000 266 33751.77 103.79 17087.76 88888.00 2016-09-22 18:24:57.000 266 33751.79 103.78 17087.75 88888.00 2016-09-22 18:24:58.000 266 33751.75 103.81 17087.78 88888.00 2016-09-22 18:24:59.000 266 33751.76 103.82 17087.77 88888.00 2016-09-22 18:25:00.000 266 33751.79 103.83 17087.77 37830.90 2016-09-22 18:25:01.000 266 33751.81 103.80 17087.77 88888.00 2016-09-22 18:25:02.000 266 33751.83 103.83 17087.78 88888.00 2016-09-22 18:25:03.000 266 33751.80 103.82 17087.81 88888.00 2016-09-22 18:25:04.000 266 33751.79 103.82 17087.77 88888.00 2016-09-22 18:25:05.000 266 33751.81 103.85 17087.76 37830.81 2016-09-22 18:25:06.000 266 33751.79 103.81 17087.77 88888.00 2016-09-22 18:25:07.000 266 33751.78 103.80 17087.80 88888.00 2016-09-22 18:25:08.000 266 33751.76 103.78 17087.79 88888.00 2016-09-22 18:25:09.000 266 33751.77 103.81 17087.80 88888.00 2016-09-22 18:25:10.000 266 33751.84 103.85 17087.80 37830.77 2016-09-22 18:25:11.000 266 33751.79 103.86 17087.80 88888.00 2016-09-22 18:25:12.000 266 33751.75 103.84 17087.81 88888.00 2016-09-22 18:25:13.000 266 33751.74 103.78 17087.81 88888.00 2016-09-22 18:25:14.000 266 33751.76 103.76 17087.78 88888.00 2016-09-22 18:25:15.000 266 33751.73 103.75 17087.82 37830.78 2016-09-22 18:25:16.000 266 33751.75 103.75 17087.84 88888.00 2016-09-22 18:25:17.000 266 33751.75 103.79 17087.85 88888.00 2016-09-22 18:25:18.000 266 33751.78 103.83 17087.83 88888.00 2016-09-22 18:25:19.000 266 33751.78 103.86 17087.80 88888.00 2016-09-22 18:25:20.000 266 33751.75 103.80 17087.79 37830.83 2016-09-22 18:25:21.000 266 33751.79 103.78 17087.79 88888.00 2016-09-22 18:25:22.000 266 33751.81 103.80 17087.80 88888.00 2016-09-22 18:25:23.000 266 33751.81 103.79 17087.82 88888.00 2016-09-22 18:25:24.000 266 33751.80 103.81 17087.78 88888.00 2016-09-22 18:25:25.000 266 33751.83 103.81 17087.77 37830.77 2016-09-22 18:25:26.000 266 33751.80 103.81 17087.78 88888.00 2016-09-22 18:25:27.000 266 33751.80 103.85 17087.82 88888.00 2016-09-22 18:25:28.000 266 33751.76 103.84 17087.81 88888.00 2016-09-22 18:25:29.000 266 33751.73 103.81 17087.81 88888.00 2016-09-22 18:25:30.000 266 33751.71 103.83 17087.79 37830.83 2016-09-22 18:25:31.000 266 33751.76 103.82 17087.76 88888.00 2016-09-22 18:25:32.000 266 33751.77 103.86 17087.76 88888.00 2016-09-22 18:25:33.000 266 33751.79 103.86 17087.77 88888.00 2016-09-22 18:25:34.000 266 33751.75 103.86 17087.74 88888.00 2016-09-22 18:25:35.000 266 33751.78 103.85 17087.72 37830.96 2016-09-22 18:25:36.000 266 33751.80 103.80 17087.78 88888.00 2016-09-22 18:25:37.000 266 33751.78 103.77 17087.82 88888.00 2016-09-22 18:25:38.000 266 33751.76 103.80 17087.81 88888.00 2016-09-22 18:25:39.000 266 33751.77 103.85 17087.79 88888.00 2016-09-22 18:25:40.000 266 33751.82 103.88 17087.86 37830.83 2016-09-22 18:25:41.000 266 33751.82 103.91 17087.87 88888.00 2016-09-22 18:25:42.000 266 33751.78 103.85 17087.85 88888.00 2016-09-22 18:25:43.000 266 33751.75 103.81 17087.84 88888.00 2016-09-22 18:25:44.000 266 33751.75 103.82 17087.85 88888.00 2016-09-22 18:25:45.000 266 33751.81 103.87 17087.87 37830.80 2016-09-22 18:25:46.000 266 33751.80 103.89 17087.87 88888.00 2016-09-22 18:25:47.000 266 33751.80 103.89 17087.86 88888.00 2016-09-22 18:25:48.000 266 33751.83 103.86 17087.86 88888.00 2016-09-22 18:25:49.000 266 33751.85 103.88 17087.85 88888.00 2016-09-22 18:25:50.000 266 33751.84 103.84 17087.83 37830.81 2016-09-22 18:25:51.000 266 33751.85 103.83 17087.82 88888.00 2016-09-22 18:25:52.000 266 33751.79 103.83 17087.81 88888.00 2016-09-22 18:25:53.000 266 33751.81 103.89 17087.82 88888.00 2016-09-22 18:25:54.000 266 33751.86 103.89 17087.87 88888.00 2016-09-22 18:25:55.000 266 33751.90 103.89 17087.87 37830.91 2016-09-22 18:25:56.000 266 33751.89 103.89 17087.86 88888.00 2016-09-22 18:25:57.000 266 33751.88 103.95 17087.86 88888.00 2016-09-22 18:25:58.000 266 33751.86 103.92 17087.84 88888.00 2016-09-22 18:25:59.000 266 33751.87 103.86 17087.80 88888.00 2016-09-22 18:26:00.000 266 33751.88 103.85 17087.83 37830.87 2016-09-22 18:26:01.000 266 33751.92 103.90 17087.87 88888.00 2016-09-22 18:26:02.000 266 33751.90 103.88 17087.83 88888.00 2016-09-22 18:26:03.000 266 33751.90 103.90 17087.85 88888.00 2016-09-22 18:26:04.000 266 33751.91 103.87 17087.82 88888.00 2016-09-22 18:26:05.000 266 33751.92 103.83 17087.81 37830.85 2016-09-22 18:26:06.000 266 33751.93 103.90 17087.79 88888.00 2016-09-22 18:26:07.000 266 33751.94 103.93 17087.79 88888.00 2016-09-22 18:26:08.000 266 33751.97 103.91 17087.78 88888.00 2016-09-22 18:26:09.000 266 33751.98 103.89 17087.82 88888.00 2016-09-22 18:26:10.000 266 33751.97 103.88 17087.86 37831.03 2016-09-22 18:26:11.000 266 33751.98 103.92 17087.87 88888.00 2016-09-22 18:26:12.000 266 33751.93 103.89 17087.85 88888.00 2016-09-22 18:26:13.000 266 33751.95 103.90 17087.80 88888.00 2016-09-22 18:26:14.000 266 33751.96 103.90 17087.81 88888.00 2016-09-22 18:26:15.000 266 33751.93 103.92 17087.79 37830.93 2016-09-22 18:26:16.000 266 33751.95 103.93 17087.83 88888.00 2016-09-22 18:26:17.000 266 33751.91 103.96 17087.87 88888.00 2016-09-22 18:26:18.000 266 33751.91 103.97 17087.85 88888.00 2016-09-22 18:26:19.000 266 33751.91 103.96 17087.87 88888.00 2016-09-22 18:26:20.000 266 33751.93 103.95 17087.86 37830.86 2016-09-22 18:26:21.000 266 33751.91 103.91 17087.84 88888.00 2016-09-22 18:26:22.000 266 33751.87 103.91 17087.83 88888.00 2016-09-22 18:26:23.000 266 33751.89 103.90 17087.80 88888.00 2016-09-22 18:26:24.000 266 33751.87 103.89 17087.78 88888.00 2016-09-22 18:26:25.000 266 33751.88 103.93 17087.80 37830.92 2016-09-22 18:26:26.000 266 33751.88 103.93 17087.79 88888.00 2016-09-22 18:26:27.000 266 33751.90 103.96 17087.79 88888.00 2016-09-22 18:26:28.000 266 33751.87 103.95 17087.76 88888.00 2016-09-22 18:26:29.000 266 33751.93 103.94 17087.77 88888.00 2016-09-22 18:26:30.000 266 33751.95 103.91 17087.81 37830.88 2016-09-22 18:26:31.000 266 33751.99 103.93 17087.85 88888.00 2016-09-22 18:26:32.000 266 33752.00 103.98 17087.83 88888.00 2016-09-22 18:26:33.000 266 33752.00 103.92 17087.83 88888.00 2016-09-22 18:26:34.000 266 33751.99 103.87 17087.84 88888.00 2016-09-22 18:26:35.000 266 33751.98 103.91 17087.83 37831.01 2016-09-22 18:26:36.000 266 33752.03 103.91 17087.85 88888.00 2016-09-22 18:26:37.000 266 33752.04 103.91 17087.82 88888.00 2016-09-22 18:26:38.000 266 33752.03 103.88 17087.80 88888.00 2016-09-22 18:26:39.000 266 33752.03 103.92 17087.82 88888.00 2016-09-22 18:26:40.000 266 33752.03 103.97 17087.82 37830.90 2016-09-22 18:26:41.000 266 33752.03 103.92 17087.80 88888.00 2016-09-22 18:26:42.000 266 33752.07 103.94 17087.81 88888.00 2016-09-22 18:26:43.000 266 33752.07 103.91 17087.82 88888.00 2016-09-22 18:26:44.000 266 33752.05 103.88 17087.81 88888.00 2016-09-22 18:26:45.000 266 33752.08 103.91 17087.83 37831.05 2016-09-22 18:26:46.000 266 33752.06 103.88 17087.84 88888.00 2016-09-22 18:26:47.000 266 33752.04 103.89 17087.84 88888.00 2016-09-22 18:26:48.000 266 33752.08 103.91 17087.84 88888.00 2016-09-22 18:26:49.000 266 33752.10 103.89 17087.80 88888.00 2016-09-22 18:26:50.000 266 33752.11 103.88 17087.82 37831.00 2016-09-22 18:26:51.000 266 33752.10 103.90 17087.82 88888.00 2016-09-22 18:26:52.000 266 33752.07 103.94 17087.81 88888.00 2016-09-22 18:26:53.000 266 33752.07 103.93 17087.82 88888.00 2016-09-22 18:26:54.000 266 33752.08 103.93 17087.83 88888.00 2016-09-22 18:26:55.000 266 33752.06 103.95 17087.80 37831.03 2016-09-22 18:26:56.000 266 33752.05 103.93 17087.81 88888.00 2016-09-22 18:26:57.000 266 33752.06 103.87 17087.81 88888.00 2016-09-22 18:26:58.000 266 33752.05 103.88 17087.82 88888.00 2016-09-22 18:26:59.000 266 33752.06 103.92 17087.80 88888.00 2016-09-22 18:27:00.000 266 33752.06 103.98 17087.80 37831.05 2016-09-22 18:27:01.000 266 33752.02 103.95 17087.85 88888.00 2016-09-22 18:27:02.000 266 33751.93 103.94 17087.82 88888.00 2016-09-22 18:27:03.000 266 33751.96 103.97 17087.84 88888.00 2016-09-22 18:27:04.000 266 33752.01 103.98 17087.86 88888.00 2016-09-22 18:27:05.000 266 33752.02 103.97 17087.86 37831.03 2016-09-22 18:27:06.000 266 33752.03 103.96 17087.84 88888.00 2016-09-22 18:27:07.000 266 33752.02 103.95 17087.77 88888.00 2016-09-22 18:27:08.000 266 33751.98 103.97 17087.77 88888.00 2016-09-22 18:27:09.000 266 33752.00 103.92 17087.80 88888.00 2016-09-22 18:27:10.000 266 33752.02 103.90 17087.81 37830.96 2016-09-22 18:27:11.000 266 33752.03 103.92 17087.79 88888.00 2016-09-22 18:27:12.000 266 33752.02 103.94 17087.83 88888.00 2016-09-22 18:27:13.000 266 33752.05 103.98 17087.81 88888.00 2016-09-22 18:27:14.000 266 33752.04 103.97 17087.83 88888.00 2016-09-22 18:27:15.000 266 33752.01 103.97 17087.85 37831.00 2016-09-22 18:27:16.000 266 33751.99 103.98 17087.87 88888.00 2016-09-22 18:27:17.000 266 33751.97 103.95 17087.85 88888.00 2016-09-22 18:27:18.000 266 33751.95 103.93 17087.84 88888.00 2016-09-22 18:27:19.000 266 33751.97 103.91 17087.84 88888.00 2016-09-22 18:27:20.000 266 33751.99 103.90 17087.83 37831.04 2016-09-22 18:27:21.000 266 33751.99 103.88 17087.85 88888.00 2016-09-22 18:27:22.000 266 33751.96 103.88 17087.88 88888.00 2016-09-22 18:27:23.000 266 33751.95 103.91 17087.88 88888.00 2016-09-22 18:27:24.000 266 33751.98 103.93 17087.88 88888.00 2016-09-22 18:27:25.000 266 33751.99 103.92 17087.88 37830.88 2016-09-22 18:27:26.000 266 33751.98 103.91 17087.81 88888.00 2016-09-22 18:27:27.000 266 33752.00 103.92 17087.79 88888.00 2016-09-22 18:27:28.000 266 33751.97 103.89 17087.82 88888.00 2016-09-22 18:27:29.000 266 33751.95 103.89 17087.81 88888.00 2016-09-22 18:27:30.000 266 33751.93 103.91 17087.85 37830.90 2016-09-22 18:27:31.000 266 33751.96 103.93 17087.86 88888.00 2016-09-22 18:27:32.000 266 33751.94 103.93 17087.82 88888.00 2016-09-22 18:27:33.000 266 33751.92 103.90 17087.83 88888.00 2016-09-22 18:27:34.000 266 33751.91 103.87 17087.82 88888.00 2016-09-22 18:27:35.000 266 33751.96 103.84 17087.83 37830.92 2016-09-22 18:27:36.000 266 33751.93 103.85 17087.79 88888.00 2016-09-22 18:27:37.000 266 33751.92 103.89 17087.83 88888.00 2016-09-22 18:27:38.000 266 33751.92 103.89 17087.84 88888.00 2016-09-22 18:27:39.000 266 33751.95 103.91 17087.84 88888.00 2016-09-22 18:27:40.000 266 33751.93 103.87 17087.83 37831.02 2016-09-22 18:27:41.000 266 33751.95 103.86 17087.82 88888.00 2016-09-22 18:27:42.000 266 33751.95 103.91 17087.79 88888.00 2016-09-22 18:27:43.000 266 33751.94 103.94 17087.80 88888.00 2016-09-22 18:27:44.000 266 33751.94 103.95 17087.82 88888.00 2016-09-22 18:27:45.000 266 33751.89 103.92 17087.81 37830.88 2016-09-22 18:27:46.000 266 33751.91 103.92 17087.86 88888.00 2016-09-22 18:27:47.000 266 33751.89 103.92 17087.82 88888.00 2016-09-22 18:27:48.000 266 33751.87 103.91 17087.79 88888.00 2016-09-22 18:27:49.000 266 33751.89 103.94 17087.80 88888.00 2016-09-22 18:27:50.000 266 33751.91 103.97 17087.83 37831.05 2016-09-22 18:27:51.000 266 33751.97 103.99 17087.84 88888.00 2016-09-22 18:27:52.000 266 33751.93 103.98 17087.81 88888.00 2016-09-22 18:27:53.000 266 33751.91 103.96 17087.82 88888.00 2016-09-22 18:27:54.000 266 33751.91 103.94 17087.84 88888.00 2016-09-22 18:27:55.000 266 33751.95 103.95 17087.86 37830.94 2016-09-22 18:27:56.000 266 33751.92 103.98 17087.86 88888.00 2016-09-22 18:27:57.000 266 33751.88 103.98 17087.84 88888.00 2016-09-22 18:27:58.000 266 33751.90 103.95 17087.83 88888.00 2016-09-22 18:27:59.000 266 33751.90 103.95 17087.86 88888.00 2016-09-22 18:28:00.000 266 33751.91 103.93 17087.83 37831.01 2016-09-22 18:28:01.000 266 33751.90 103.96 17087.79 88888.00 2016-09-22 18:28:02.000 266 33751.91 103.98 17087.82 88888.00 2016-09-22 18:28:03.000 266 33751.91 103.96 17087.82 88888.00 2016-09-22 18:28:04.000 266 33751.89 103.93 17087.82 88888.00 2016-09-22 18:28:05.000 266 33751.87 103.93 17087.85 37830.93 2016-09-22 18:28:06.000 266 33751.90 103.94 17087.85 88888.00 2016-09-22 18:28:07.000 266 33751.90 103.94 17087.90 88888.00 2016-09-22 18:28:08.000 266 33751.88 103.93 17087.90 88888.00 2016-09-22 18:28:09.000 266 33751.85 103.96 17087.88 88888.00 2016-09-22 18:28:10.000 266 33751.82 103.93 17087.91 37830.93 2016-09-22 18:28:11.000 266 33751.81 103.90 17087.91 88888.00 2016-09-22 18:28:12.000 266 33751.80 103.92 17087.86 88888.00 2016-09-22 18:28:13.000 266 33751.76 103.93 17087.85 88888.00 2016-09-22 18:28:14.000 266 33751.78 103.93 17087.85 88888.00 2016-09-22 18:28:15.000 266 33751.82 103.92 17087.84 37830.84 2016-09-22 18:28:16.000 266 33751.78 103.91 17087.82 88888.00 2016-09-22 18:28:17.000 266 33751.78 103.95 17087.86 88888.00 2016-09-22 18:28:18.000 266 33751.79 103.95 17087.87 88888.00 2016-09-22 18:28:19.000 266 33751.80 103.97 17087.88 88888.00 2016-09-22 18:28:20.000 266 33751.79 103.92 17087.89 37830.90 2016-09-22 18:28:21.000 266 33751.78 103.93 17087.86 88888.00 2016-09-22 18:28:22.000 266 33751.78 103.94 17087.83 88888.00 2016-09-22 18:28:23.000 266 33751.79 103.96 17087.86 88888.00 2016-09-22 18:28:24.000 266 33751.79 103.98 17087.81 88888.00 2016-09-22 18:28:25.000 266 33751.80 103.96 17087.84 37830.95 2016-09-22 18:28:26.000 266 33751.80 103.97 17087.87 88888.00 2016-09-22 18:28:27.000 266 33751.81 103.98 17087.87 88888.00 2016-09-22 18:28:28.000 266 33751.84 104.02 17087.86 88888.00 2016-09-22 18:28:29.000 266 33751.86 104.02 17087.84 88888.00 2016-09-22 18:28:30.000 266 33751.83 103.98 17087.86 37830.86 2016-09-22 18:28:31.000 266 33751.86 104.00 17087.87 88888.00 2016-09-22 18:28:32.000 266 33751.83 104.03 17087.86 88888.00 2016-09-22 18:28:33.000 266 33751.83 104.05 17087.89 88888.00 2016-09-22 18:28:34.000 266 33751.82 104.03 17087.86 88888.00 2016-09-22 18:28:35.000 266 33751.84 104.04 17087.89 37830.84 2016-09-22 18:28:36.000 266 33751.83 104.00 17087.90 88888.00 2016-09-22 18:28:37.000 266 33751.83 103.97 17087.95 88888.00 2016-09-22 18:28:38.000 266 33751.79 103.97 17087.86 88888.00 2016-09-22 18:28:39.000 266 33751.78 103.97 17087.82 88888.00 2016-09-22 18:28:40.000 266 33751.80 103.98 17087.85 37830.85 2016-09-22 18:28:41.000 266 33751.80 103.98 17087.87 88888.00 2016-09-22 18:28:42.000 266 33751.79 104.00 17087.84 88888.00 2016-09-22 18:28:43.000 266 33751.79 104.02 17087.85 88888.00 2016-09-22 18:28:44.000 266 33751.78 104.01 17087.86 88888.00 2016-09-22 18:28:45.000 266 33751.78 104.02 17087.82 37830.79 2016-09-22 18:28:46.000 266 33751.74 104.04 17087.80 88888.00 2016-09-22 18:28:47.000 266 33751.72 104.08 17087.79 88888.00 2016-09-22 18:28:48.000 266 33751.67 104.06 17087.82 88888.00 2016-09-22 18:28:49.000 266 33751.72 104.00 17087.83 88888.00 2016-09-22 18:28:50.000 266 33751.72 104.04 17087.86 37830.72 2016-09-22 18:28:51.000 266 33751.71 104.06 17087.87 88888.00 2016-09-22 18:28:52.000 266 33751.73 104.09 17087.85 88888.00 2016-09-22 18:28:53.000 266 33751.75 104.10 17087.90 88888.00 2016-09-22 18:28:54.000 266 33751.72 104.06 17087.89 88888.00 2016-09-22 18:28:55.000 266 33751.72 104.04 17087.87 37830.83 2016-09-22 18:28:56.000 266 33751.74 104.07 17087.85 88888.00 2016-09-22 18:28:57.000 266 33751.77 104.07 17087.86 88888.00 2016-09-22 18:28:58.000 266 33751.73 104.07 17087.85 88888.00 2016-09-22 18:28:59.000 266 33751.73 104.03 17087.82 88888.00 2016-09-22 18:29:00.000 266 33751.77 104.03 17087.85 37830.87 2016-09-22 18:29:01.000 266 33751.77 104.06 17087.85 88888.00 2016-09-22 18:29:02.000 266 33751.76 104.04 17087.84 88888.00 2016-09-22 18:29:03.000 266 33751.79 104.06 17087.78 88888.00 2016-09-22 18:29:04.000 266 33751.74 104.05 17087.78 88888.00 2016-09-22 18:29:05.000 266 33751.80 104.04 17087.82 37830.80 2016-09-22 18:29:06.000 266 33751.80 104.05 17087.82 88888.00 2016-09-22 18:29:07.000 266 33751.79 104.06 17087.83 88888.00 2016-09-22 18:29:08.000 266 33751.80 104.07 17087.84 88888.00 2016-09-22 18:29:09.000 266 33751.79 104.03 17087.81 88888.00 2016-09-22 18:29:10.000 266 33751.81 104.05 17087.82 37830.81 2016-09-22 18:29:11.000 266 33751.85 104.06 17087.82 88888.00 2016-09-22 18:29:12.000 266 33751.82 104.05 17087.82 88888.00 2016-09-22 18:29:13.000 266 33751.79 104.07 17087.82 88888.00 2016-09-22 18:29:14.000 266 33751.79 104.06 17087.82 88888.00 2016-09-22 18:29:15.000 266 33751.83 104.06 17087.81 37830.76 2016-09-22 18:29:16.000 266 33751.82 104.05 17087.81 88888.00 2016-09-22 18:29:17.000 266 33751.78 104.08 17087.81 88888.00 2016-09-22 18:29:18.000 266 33751.78 104.02 17087.86 88888.00 2016-09-22 18:29:19.000 266 33751.82 104.03 17087.83 88888.00 2016-09-22 18:29:20.000 266 33751.81 104.03 17087.85 37830.88 2016-09-22 18:29:21.000 266 33751.81 104.07 17087.79 88888.00 2016-09-22 18:29:22.000 266 33751.80 104.08 17087.80 88888.00 2016-09-22 18:29:23.000 266 33751.82 104.06 17087.86 88888.00 2016-09-22 18:29:24.000 266 33751.87 104.03 17087.91 88888.00 2016-09-22 18:29:25.000 266 33751.84 104.02 17087.88 37830.86 2016-09-22 18:29:26.000 266 33751.89 104.03 17087.86 88888.00 2016-09-22 18:29:27.000 266 33751.86 104.05 17087.80 88888.00 2016-09-22 18:29:28.000 266 33751.88 104.00 17087.81 88888.00 2016-09-22 18:29:29.000 266 33751.87 103.99 17087.85 88888.00 2016-09-22 18:29:30.000 266 33751.87 104.03 17087.83 37830.82 2016-09-22 18:29:31.000 266 33751.81 104.07 17087.82 88888.00 2016-09-22 18:29:32.000 266 33751.81 104.06 17087.82 88888.00 2016-09-22 18:29:33.000 266 33751.82 104.02 17087.86 88888.00 2016-09-22 18:29:34.000 266 33751.84 104.00 17087.84 88888.00 2016-09-22 18:29:35.000 266 33751.82 103.96 17087.81 37831.01 2016-09-22 18:29:36.000 266 33751.79 103.96 17087.81 88888.00 2016-09-22 18:29:37.000 266 33751.81 103.99 17087.81 88888.00 2016-09-22 18:29:38.000 266 33751.83 104.05 17087.81 88888.00 2016-09-22 18:29:39.000 266 33751.87 104.06 17087.84 88888.00 2016-09-22 18:29:40.000 266 33751.85 104.03 17087.82 37830.89 2016-09-22 18:29:41.000 266 33751.83 104.04 17087.79 88888.00 2016-09-22 18:29:42.000 266 33751.82 104.07 17087.80 88888.00 2016-09-22 18:29:43.000 266 33751.80 104.07 17087.81 88888.00 2016-09-22 18:29:44.000 266 33751.82 104.07 17087.84 88888.00 2016-09-22 18:29:45.000 266 33751.84 104.05 17087.84 37830.83 2016-09-22 18:29:46.000 266 33751.83 104.08 17087.85 88888.00 2016-09-22 18:29:47.000 266 33751.83 104.09 17087.86 88888.00 2016-09-22 18:29:48.000 266 33751.82 104.04 17087.85 88888.00 2016-09-22 18:29:49.000 266 33751.83 104.04 17087.86 88888.00 2016-09-22 18:29:50.000 266 33751.83 104.01 17087.85 37830.89 2016-09-22 18:29:51.000 266 33751.80 104.03 17087.80 88888.00 2016-09-22 18:29:52.000 266 33751.80 104.06 17087.85 88888.00 2016-09-22 18:29:53.000 266 33751.78 104.04 17087.86 88888.00 2016-09-22 18:29:54.000 266 33751.80 104.05 17087.84 88888.00 2016-09-22 18:29:55.000 266 33751.79 104.07 17087.84 37830.84 2016-09-22 18:29:56.000 266 33751.74 104.03 17087.87 88888.00 2016-09-22 18:29:57.000 266 33751.78 104.00 17087.84 88888.00 2016-09-22 18:29:58.000 266 33751.76 104.00 17087.86 88888.00 2016-09-22 18:29:59.000 266 33751.76 104.03 17087.82 88888.00 2016-09-22 18:30:00.000 266 33751.76 104.05 17087.83 37830.88 2016-09-22 18:30:01.000 266 33751.77 104.07 17087.82 88888.00 2016-09-22 18:30:02.000 266 33751.78 104.05 17087.81 88888.00 2016-09-22 18:30:03.000 266 33751.79 104.07 17087.78 88888.00 2016-09-22 18:30:04.000 266 33751.79 104.07 17087.78 88888.00 2016-09-22 18:30:05.000 266 33751.82 104.07 17087.75 37830.82 2016-09-22 18:30:06.000 266 33751.80 104.13 17087.79 88888.00 2016-09-22 18:30:07.000 266 33751.76 104.09 17087.78 88888.00 2016-09-22 18:30:08.000 266 33751.75 104.12 17087.83 88888.00 2016-09-22 18:30:09.000 266 33751.75 104.15 17087.82 88888.00 2016-09-22 18:30:10.000 266 33751.73 104.12 17087.81 37830.84 2016-09-22 18:30:11.000 266 33751.76 104.15 17087.82 88888.00 2016-09-22 18:30:12.000 266 33751.76 104.12 17087.83 88888.00 2016-09-22 18:30:13.000 266 33751.72 104.12 17087.83 88888.00 2016-09-22 18:30:14.000 266 33751.72 104.13 17087.88 88888.00 2016-09-22 18:30:15.000 266 33751.74 104.10 17087.87 37830.71 2016-09-22 18:30:16.000 266 33751.75 104.13 17087.88 88888.00 2016-09-22 18:30:17.000 266 33751.75 104.12 17087.84 88888.00 2016-09-22 18:30:18.000 266 33751.74 104.14 17087.84 88888.00 2016-09-22 18:30:19.000 266 33751.74 104.16 17087.84 88888.00 2016-09-22 18:30:20.000 266 33751.76 104.16 17087.87 37830.76 2016-09-22 18:30:21.000 266 33751.74 104.17 17087.89 88888.00 2016-09-22 18:30:22.000 266 33751.70 104.17 17087.92 88888.00 2016-09-22 18:30:23.000 266 33751.73 104.17 17087.88 88888.00 2016-09-22 18:30:24.000 266 33751.73 104.15 17087.91 88888.00 2016-09-22 18:30:25.000 266 33751.69 104.17 17087.96 37830.71 2016-09-22 18:30:26.000 266 33751.67 104.14 17087.99 88888.00 2016-09-22 18:30:27.000 266 33751.68 104.13 17087.93 88888.00 2016-09-22 18:30:28.000 266 33751.67 104.10 17087.88 88888.00 2016-09-22 18:30:29.000 266 33751.68 104.10 17087.87 88888.00 2016-09-22 18:30:30.000 266 33751.67 104.11 17087.87 37830.70 2016-09-22 18:30:31.000 266 33751.68 104.10 17087.89 88888.00 2016-09-22 18:30:32.000 266 33751.68 104.11 17087.87 88888.00 2016-09-22 18:30:33.000 266 33751.68 104.11 17087.83 88888.00 2016-09-22 18:30:34.000 266 33751.70 104.08 17087.83 88888.00 2016-09-22 18:30:35.000 266 33751.75 104.11 17087.83 37830.79 2016-09-22 18:30:36.000 266 33751.78 104.10 17087.86 88888.00 2016-09-22 18:30:37.000 266 33751.81 104.10 17087.88 88888.00 2016-09-22 18:30:38.000 266 33751.85 104.06 17087.90 88888.00 2016-09-22 18:30:39.000 266 33751.82 104.08 17087.87 88888.00 2016-09-22 18:30:40.000 266 33751.83 104.12 17087.87 37830.85 2016-09-22 18:30:41.000 266 33751.82 104.11 17087.92 88888.00 2016-09-22 18:30:42.000 266 33751.83 104.10 17087.91 88888.00 2016-09-22 18:30:43.000 266 33751.85 104.11 17087.88 88888.00 2016-09-22 18:30:44.000 266 33751.86 104.12 17087.87 88888.00 2016-09-22 18:30:45.000 266 33751.83 104.09 17087.82 37830.91 2016-09-22 18:30:46.000 266 33751.84 104.09 17087.84 88888.00 2016-09-22 18:30:47.000 266 33751.79 104.09 17087.89 88888.00 2016-09-22 18:30:48.000 266 33751.80 104.07 17087.91 88888.00 2016-09-22 18:30:49.000 266 33751.78 104.06 17087.90 88888.00 2016-09-22 18:30:50.000 266 33751.84 104.11 17087.91 37830.80 2016-09-22 18:30:51.000 266 33751.83 104.14 17087.89 88888.00 2016-09-22 18:30:52.000 266 33751.78 104.10 17087.87 88888.00 2016-09-22 18:30:53.000 266 33751.83 104.05 17087.81 88888.00 2016-09-22 18:30:54.000 266 33751.79 104.03 17087.82 88888.00 2016-09-22 18:30:55.000 266 33751.80 104.07 17087.84 37830.86 2016-09-22 18:30:56.000 266 33751.79 104.09 17087.81 88888.00 2016-09-22 18:30:57.000 266 33751.79 104.05 17087.85 88888.00 2016-09-22 18:30:58.000 266 33751.75 104.03 17087.87 88888.00 2016-09-22 18:30:59.000 266 33751.74 104.03 17087.89 88888.00 2016-09-22 18:31:00.000 266 33751.73 104.04 17087.91 37830.96 2016-09-22 18:31:01.000 266 33751.77 104.04 17087.92 88888.00 2016-09-22 18:31:02.000 266 33751.78 104.05 17087.91 88888.00 2016-09-22 18:31:03.000 266 33751.78 104.02 17087.90 88888.00 2016-09-22 18:31:04.000 266 33751.77 104.01 17087.88 88888.00 2016-09-22 18:31:05.000 266 33751.78 104.02 17087.86 37830.92 2016-09-22 18:31:06.000 266 33751.77 104.03 17087.85 88888.00 2016-09-22 18:31:07.000 266 33751.75 104.06 17087.83 88888.00 2016-09-22 18:31:08.000 266 33751.75 104.07 17087.84 88888.00 2016-09-22 18:31:09.000 266 33751.75 104.11 17087.84 88888.00 2016-09-22 18:31:10.000 266 33751.76 104.11 17087.85 37830.77 2016-09-22 18:31:11.000 266 33751.71 104.07 17087.81 88888.00 2016-09-22 18:31:12.000 266 33751.70 104.09 17087.83 88888.00 2016-09-22 18:31:13.000 266 33751.74 104.11 17087.84 88888.00 2016-09-22 18:31:14.000 266 33751.71 104.10 17087.82 88888.00 2016-09-22 18:31:15.000 266 33751.76 104.11 17087.82 37830.81 2016-09-22 18:31:16.000 266 33751.80 104.08 17087.81 88888.00 2016-09-22 18:31:17.000 266 33751.80 104.08 17087.85 88888.00 2016-09-22 18:31:18.000 266 33751.79 104.12 17087.88 88888.00 2016-09-22 18:31:19.000 266 33751.76 104.10 17087.91 88888.00 2016-09-22 18:31:20.000 266 33751.75 104.09 17087.84 37830.86 2016-09-22 18:31:21.000 266 33751.76 104.11 17087.83 88888.00 2016-09-22 18:31:22.000 266 33751.76 104.11 17087.83 88888.00 2016-09-22 18:31:23.000 266 33751.76 104.11 17087.85 88888.00 2016-09-22 18:31:24.000 266 33751.80 104.08 17087.87 88888.00 2016-09-22 18:31:25.000 266 33751.78 104.07 17087.87 37830.84 2016-09-22 18:31:26.000 266 33751.83 104.05 17087.85 88888.00 2016-09-22 18:31:27.000 266 33751.85 104.06 17087.88 88888.00 2016-09-22 18:31:28.000 266 33751.85 104.11 17087.85 88888.00 2016-09-22 18:31:29.000 266 33751.83 104.07 17087.84 88888.00 2016-09-22 18:31:30.000 266 33751.84 104.07 17087.83 37830.71 2016-09-22 18:31:31.000 266 33751.85 104.09 17087.83 88888.00 2016-09-22 18:31:32.000 266 33751.86 104.13 17087.82 88888.00 2016-09-22 18:31:33.000 266 33751.85 104.15 17087.82 88888.00 2016-09-22 18:31:34.000 266 33751.87 104.14 17087.85 88888.00 2016-09-22 18:31:35.000 266 33751.93 104.14 17087.84 37830.87 2016-09-22 18:31:36.000 266 33751.91 104.13 17087.86 88888.00 2016-09-22 18:31:37.000 266 33751.91 104.19 17087.87 88888.00 2016-09-22 18:31:38.000 266 33751.91 104.21 17087.90 88888.00 2016-09-22 18:31:39.000 266 33751.93 104.20 17087.89 88888.00 2016-09-22 18:31:40.000 266 33751.97 104.17 17087.83 37830.96 2016-09-22 18:31:41.000 266 33751.96 104.14 17087.82 88888.00 2016-09-22 18:31:42.000 266 33751.92 104.13 17087.84 88888.00 2016-09-22 18:31:43.000 266 33751.92 104.13 17087.84 88888.00 2016-09-22 18:31:44.000 266 33751.87 104.14 17087.84 88888.00 2016-09-22 18:31:45.000 266 33751.91 104.16 17087.85 37830.89 2016-09-22 18:31:46.000 266 33751.90 104.16 17087.86 88888.00 2016-09-22 18:31:47.000 266 33751.89 104.16 17087.87 88888.00 2016-09-22 18:31:48.000 266 33751.92 104.18 17087.87 88888.00 2016-09-22 18:31:49.000 266 33751.91 104.17 17087.88 88888.00 2016-09-22 18:31:50.000 266 33751.89 104.19 17087.86 37830.83 2016-09-22 18:31:51.000 266 33751.85 104.20 17087.91 88888.00 2016-09-22 18:31:52.000 266 33751.84 104.15 17087.92 88888.00 2016-09-22 18:31:53.000 266 33751.84 104.14 17087.91 88888.00 2016-09-22 18:31:54.000 266 33751.84 104.15 17087.90 88888.00 2016-09-22 18:31:55.000 266 33751.87 104.18 17087.90 37830.94 2016-09-22 18:31:56.000 266 33751.86 104.18 17087.93 88888.00 2016-09-22 18:31:57.000 266 33751.83 104.17 17087.94 88888.00 2016-09-22 18:31:58.000 266 33751.83 104.14 17087.92 88888.00 2016-09-22 18:31:59.000 266 33751.82 104.17 17087.86 88888.00 2016-09-22 18:32:00.000 266 33751.84 104.15 17087.85 37830.89 2016-09-22 18:32:01.000 266 33751.83 104.12 17087.90 88888.00 2016-09-22 18:32:02.000 266 33751.81 104.15 17087.91 88888.00 2016-09-22 18:32:03.000 266 33751.81 104.16 17087.86 88888.00 2016-09-22 18:32:04.000 266 33751.81 104.14 17087.93 88888.00 2016-09-22 18:32:05.000 266 33751.80 104.18 17087.91 37830.86 2016-09-22 18:32:06.000 266 33751.78 104.15 17087.90 88888.00 2016-09-22 18:32:07.000 266 33751.77 104.17 17087.90 88888.00 2016-09-22 18:32:08.000 266 33751.83 104.18 17087.91 88888.00 2016-09-22 18:32:09.000 266 33751.87 104.19 17087.93 88888.00 2016-09-22 18:32:10.000 266 33751.86 104.16 17087.94 37830.90 2016-09-22 18:32:11.000 266 33751.86 104.15 17087.93 88888.00 2016-09-22 18:32:12.000 266 33751.87 104.14 17087.89 88888.00 2016-09-22 18:32:13.000 266 33751.88 104.17 17087.91 88888.00 2016-09-22 18:32:14.000 266 33751.86 104.17 17087.87 88888.00 2016-09-22 18:32:15.000 266 33751.86 104.16 17087.88 37830.84 2016-09-22 18:32:16.000 266 33751.83 104.13 17087.90 88888.00 2016-09-22 18:32:17.000 266 33751.82 104.14 17087.90 88888.00 2016-09-22 18:32:18.000 266 33751.84 104.15 17087.88 88888.00 2016-09-22 18:32:19.000 266 33751.84 104.17 17087.89 88888.00 2016-09-22 18:32:20.000 266 33751.85 104.18 17087.87 37830.88 2016-09-22 18:32:21.000 266 33751.84 104.18 17087.87 88888.00 2016-09-22 18:32:22.000 266 33751.84 104.15 17087.88 88888.00 2016-09-22 18:32:23.000 266 33751.82 104.17 17087.89 88888.00 2016-09-22 18:32:24.000 266 33751.81 104.18 17087.90 88888.00 2016-09-22 18:32:25.000 266 33751.83 104.17 17087.89 37830.86 2016-09-22 18:32:26.000 266 33751.85 104.16 17087.90 88888.00 2016-09-22 18:32:27.000 266 33751.83 104.19 17087.85 88888.00 2016-09-22 18:32:28.000 266 33751.83 104.17 17087.86 88888.00 2016-09-22 18:32:29.000 266 33751.82 104.16 17087.89 88888.00 2016-09-22 18:32:30.000 266 33751.87 104.17 17087.87 37830.95 2016-09-22 18:32:31.000 266 33751.87 104.20 17087.86 88888.00 2016-09-22 18:32:32.000 266 33751.84 104.20 17087.89 88888.00 2016-09-22 18:32:33.000 266 33751.88 104.20 17087.92 88888.00 2016-09-22 18:32:34.000 266 33751.85 104.22 17087.92 88888.00 2016-09-22 18:32:35.000 266 33751.84 104.26 17087.92 37830.86 2016-09-22 18:32:36.000 266 33751.82 104.25 17087.94 88888.00 2016-09-22 18:32:37.000 266 33751.80 104.24 17087.95 88888.00 2016-09-22 18:32:38.000 266 33751.82 104.24 17087.94 88888.00 2016-09-22 18:32:39.000 266 33751.84 104.21 17087.93 88888.00 2016-09-22 18:32:40.000 266 33751.83 104.17 17087.94 37830.92 2016-09-22 18:32:41.000 266 33751.82 104.18 17087.92 88888.00 2016-09-22 18:32:42.000 266 33751.80 104.16 17087.90 88888.00 2016-09-22 18:32:43.000 266 33751.83 104.14 17087.91 88888.00 2016-09-22 18:32:44.000 266 33751.82 104.16 17087.93 88888.00 2016-09-22 18:32:45.000 266 33751.86 104.19 17087.94 37830.80 2016-09-22 18:32:46.000 266 33751.83 104.23 17087.91 88888.00 2016-09-22 18:32:47.000 266 33751.81 104.23 17087.90 88888.00 2016-09-22 18:32:48.000 266 33751.78 104.20 17087.91 88888.00 2016-09-22 18:32:49.000 266 33751.82 104.18 17087.92 88888.00 2016-09-22 18:32:50.000 266 33751.82 104.20 17087.92 37830.83 2016-09-22 18:32:51.000 266 33751.85 104.19 17087.93 88888.00 2016-09-22 18:32:52.000 266 33751.83 104.19 17087.90 88888.00 2016-09-22 18:32:53.000 266 33751.83 104.22 17087.94 88888.00 2016-09-22 18:32:54.000 266 33751.83 104.22 17087.93 88888.00 2016-09-22 18:32:55.000 266 33751.84 104.19 17087.92 37830.80 2016-09-22 18:32:56.000 266 33751.85 104.20 17087.95 88888.00 2016-09-22 18:32:57.000 266 33751.84 104.22 17087.94 88888.00 2016-09-22 18:32:58.000 266 33751.77 104.20 17087.92 88888.00 2016-09-22 18:32:59.000 266 33751.77 104.19 17087.92 88888.00 2016-09-22 18:33:00.000 266 33751.74 104.21 17087.95 37830.83 2016-09-22 18:33:01.000 266 33751.75 104.25 17087.95 88888.00 2016-09-22 18:33:02.000 266 33751.74 104.23 17087.96 88888.00 2016-09-22 18:33:03.000 266 33751.75 104.25 17087.97 88888.00 2016-09-22 18:33:04.000 266 33751.72 104.23 17088.03 88888.00 2016-09-22 18:33:05.000 266 33751.70 104.20 17087.99 37830.96 2016-09-22 18:33:06.000 266 33751.72 104.25 17087.99 88888.00 2016-09-22 18:33:07.000 266 33751.73 104.27 17088.00 88888.00 2016-09-22 18:33:08.000 266 33751.74 104.31 17088.00 88888.00 2016-09-22 18:33:09.000 266 33751.77 104.27 17087.98 88888.00 2016-09-22 18:33:10.000 266 33751.70 104.27 17087.94 37830.71 2016-09-22 18:33:11.000 266 33751.69 104.28 17087.97 88888.00 2016-09-22 18:33:12.000 266 33751.71 104.32 17088.00 88888.00 2016-09-22 18:33:13.000 266 33751.70 104.30 17088.00 88888.00 2016-09-22 18:33:14.000 266 33751.68 104.25 17087.98 88888.00 2016-09-22 18:33:15.000 266 33751.69 104.26 17087.99 37830.73 2016-09-22 18:33:16.000 266 33751.65 104.29 17088.02 88888.00 2016-09-22 18:33:17.000 266 33751.65 104.34 17088.03 88888.00 2016-09-22 18:33:18.000 266 33751.67 104.29 17087.97 88888.00 2016-09-22 18:33:19.000 266 33751.68 104.28 17087.96 88888.00 2016-09-22 18:33:20.000 266 33751.66 104.26 17087.96 37830.71 2016-09-22 18:33:21.000 266 33751.67 104.26 17087.96 88888.00 2016-09-22 18:33:22.000 266 33751.67 104.30 17087.94 88888.00 2016-09-22 18:33:23.000 266 33751.64 104.32 17088.00 88888.00 2016-09-22 18:33:24.000 266 33751.63 104.32 17088.01 88888.00 2016-09-22 18:33:25.000 266 33751.61 104.29 17087.98 37830.85 2016-09-22 18:33:26.000 266 33751.64 104.32 17087.99 88888.00 2016-09-22 18:33:27.000 266 33751.65 104.31 17087.93 88888.00 2016-09-22 18:33:28.000 266 33751.65 104.30 17087.92 88888.00 2016-09-22 18:33:29.000 266 33751.62 104.34 17087.96 88888.00 2016-09-22 18:33:30.000 266 33751.61 104.37 17087.94 37830.69 2016-09-22 18:33:31.000 266 33751.64 104.38 17087.91 88888.00 2016-09-22 18:33:32.000 266 33751.63 104.39 17087.91 88888.00 2016-09-22 18:33:33.000 266 33751.61 104.35 17087.92 88888.00 2016-09-22 18:33:34.000 266 33751.63 104.34 17087.90 88888.00 2016-09-22 18:33:35.000 266 33751.61 104.35 17087.91 37830.67 2016-09-22 18:33:36.000 266 33751.59 104.36 17087.92 88888.00 2016-09-22 18:33:37.000 266 33751.58 104.36 17087.97 88888.00 2016-09-22 18:33:38.000 266 33751.60 104.34 17087.96 88888.00 2016-09-22 18:33:39.000 266 33751.58 104.37 17087.99 88888.00 2016-09-22 18:33:40.000 266 33751.56 104.38 17087.97 37830.73 2016-09-22 18:33:41.000 266 33751.53 104.39 17087.94 88888.00 2016-09-22 18:33:42.000 266 33751.52 104.37 17087.96 88888.00 2016-09-22 18:33:43.000 266 33751.51 104.38 17087.96 88888.00 2016-09-22 18:33:44.000 266 33751.54 104.37 17087.98 88888.00 2016-09-22 18:33:45.000 266 33751.54 104.38 17088.03 37830.68 2016-09-22 18:33:46.000 266 33751.51 104.35 17088.01 88888.00 2016-09-22 18:33:47.000 266 33751.54 104.35 17088.01 88888.00 2016-09-22 18:33:48.000 266 33751.57 104.35 17088.04 88888.00 2016-09-22 18:33:49.000 266 33751.55 104.32 17088.04 88888.00 2016-09-22 18:33:50.000 266 33751.55 104.35 17088.03 37830.54 2016-09-22 18:33:51.000 266 33751.54 104.33 17088.02 88888.00 2016-09-22 18:33:52.000 266 33751.53 104.34 17088.01 88888.00 2016-09-22 18:33:53.000 266 33751.54 104.34 17088.02 88888.00 2016-09-22 18:33:54.000 266 33751.53 104.34 17088.00 88888.00 2016-09-22 18:33:55.000 266 33751.50 104.34 17087.99 37830.57 2016-09-22 18:33:56.000 266 33751.53 104.34 17087.98 88888.00 2016-09-22 18:33:57.000 266 33751.53 104.34 17087.96 88888.00 2016-09-22 18:33:58.000 266 33751.52 104.35 17087.99 88888.00 2016-09-22 18:33:59.000 266 33751.50 104.34 17088.01 88888.00 2016-09-22 18:34:00.000 266 33751.50 104.35 17087.96 37830.63 2016-09-22 18:34:01.000 266 33751.47 104.41 17087.97 88888.00 2016-09-22 18:34:02.000 266 33751.51 104.35 17087.91 88888.00 2016-09-22 18:34:03.000 266 33751.49 104.29 17087.92 88888.00 2016-09-22 18:34:04.000 266 33751.51 104.31 17087.97 88888.00 2016-09-22 18:34:05.000 266 33751.46 104.32 17087.99 37830.53 2016-09-22 18:34:06.000 266 33751.46 104.32 17087.99 88888.00 2016-09-22 18:34:07.000 266 33751.45 104.33 17087.98 88888.00 2016-09-22 18:34:08.000 266 33751.47 104.33 17087.94 88888.00 2016-09-22 18:34:09.000 266 33751.49 104.38 17087.91 88888.00 2016-09-22 18:34:10.000 266 33751.53 104.39 17087.95 37830.53 2016-09-22 18:34:11.000 266 33751.54 104.36 17087.97 88888.00 2016-09-22 18:34:12.000 266 33751.52 104.35 17087.94 88888.00 2016-09-22 18:34:13.000 266 33751.50 104.38 17087.96 88888.00 2016-09-22 18:34:14.000 266 33751.46 104.38 17087.95 88888.00 2016-09-22 18:34:15.000 266 33751.43 104.41 17087.97 37830.62 2016-09-22 18:34:16.000 266 33751.43 104.44 17088.01 88888.00 2016-09-22 18:34:17.000 266 33751.42 104.42 17088.01 88888.00 2016-09-22 18:34:18.000 266 33751.41 104.41 17087.99 88888.00 2016-09-22 18:34:19.000 266 33751.43 104.42 17087.95 88888.00 2016-09-22 18:34:20.000 266 33751.42 104.41 17087.95 37830.46 2016-09-22 18:34:21.000 266 33751.38 104.40 17087.98 88888.00 2016-09-22 18:34:22.000 266 33751.35 104.38 17088.03 88888.00 2016-09-22 18:34:23.000 266 33751.39 104.38 17088.01 88888.00 2016-09-22 18:34:24.000 266 33751.38 104.36 17087.99 88888.00 2016-09-22 18:34:25.000 266 33751.40 104.33 17087.95 37830.46 2016-09-22 18:34:26.000 266 33751.40 104.35 17087.96 88888.00 2016-09-22 18:34:27.000 266 33751.42 104.40 17088.03 88888.00 2016-09-22 18:34:28.000 266 33751.40 104.41 17088.01 88888.00 2016-09-22 18:34:29.000 266 33751.43 104.40 17087.98 88888.00 2016-09-22 18:34:30.000 266 33751.42 104.37 17087.97 37830.43 2016-09-22 18:34:31.000 266 33751.42 104.32 17088.00 88888.00 2016-09-22 18:34:32.000 266 33751.41 104.34 17088.01 88888.00 2016-09-22 18:34:33.000 266 33751.39 104.39 17088.02 88888.00 2016-09-22 18:34:34.000 266 33751.43 104.39 17088.03 88888.00 2016-09-22 18:34:35.000 266 33751.42 104.36 17088.05 37830.39 2016-09-22 18:34:36.000 266 33751.43 104.32 17088.05 88888.00 2016-09-22 18:34:37.000 266 33751.43 104.31 17088.03 88888.00 2016-09-22 18:34:38.000 266 33751.47 104.33 17088.01 88888.00 2016-09-22 18:34:39.000 266 33751.46 104.39 17087.98 88888.00 2016-09-22 18:34:40.000 266 33751.41 104.37 17088.01 37830.44 2016-09-22 18:34:41.000 266 33751.44 104.37 17088.01 88888.00 2016-09-22 18:34:42.000 266 33751.41 104.42 17087.99 88888.00 2016-09-22 18:34:43.000 266 33751.43 104.38 17087.96 88888.00 2016-09-22 18:34:44.000 266 33751.45 104.35 17087.97 88888.00 2016-09-22 18:34:45.000 266 33751.46 104.39 17088.00 37830.47 2016-09-22 18:34:46.000 266 33751.47 104.35 17087.97 88888.00 2016-09-22 18:34:47.000 266 33751.45 104.34 17087.97 88888.00 2016-09-22 18:34:48.000 266 33751.44 104.34 17087.98 88888.00 2016-09-22 18:34:49.000 266 33751.46 104.35 17087.97 88888.00 2016-09-22 18:34:50.000 266 33751.45 104.34 17087.97 37830.55 2016-09-22 18:34:51.000 266 33751.42 104.39 17088.00 88888.00 2016-09-22 18:34:52.000 266 33751.40 104.43 17087.96 88888.00 2016-09-22 18:34:53.000 266 33751.42 104.43 17087.97 88888.00 2016-09-22 18:34:54.000 266 33751.40 104.45 17087.96 88888.00 2016-09-22 18:34:55.000 266 33751.40 104.44 17087.97 37830.49 2016-09-22 18:34:56.000 266 33751.41 104.45 17088.00 88888.00 2016-09-22 18:34:57.000 266 33751.43 104.46 17087.96 88888.00 2016-09-22 18:34:58.000 266 33751.39 104.45 17087.96 88888.00 2016-09-22 18:34:59.000 266 33751.42 104.47 17087.93 88888.00 2016-09-22 18:35:00.000 266 33751.41 104.46 17087.93 37830.49 2016-09-22 18:35:01.000 266 33751.36 104.44 17087.99 88888.00 2016-09-22 18:35:02.000 266 33751.33 104.42 17088.00 88888.00 2016-09-22 18:35:03.000 266 33751.32 104.40 17088.00 88888.00 2016-09-22 18:35:04.000 266 33751.34 104.46 17087.98 88888.00 2016-09-22 18:35:05.000 266 33751.32 104.46 17087.94 37830.46 2016-09-22 18:35:06.000 266 33751.31 104.44 17087.96 88888.00 2016-09-22 18:35:07.000 266 33751.32 104.43 17087.98 88888.00 2016-09-22 18:35:08.000 266 33751.26 104.42 17087.97 88888.00 2016-09-22 18:35:09.000 266 33751.28 104.46 17087.99 88888.00 2016-09-22 18:35:10.000 266 33751.27 104.44 17088.02 37830.34 2016-09-22 18:35:11.000 266 33751.28 104.43 17087.98 88888.00 2016-09-22 18:35:12.000 266 33751.26 104.40 17087.94 88888.00 2016-09-22 18:35:13.000 266 33751.26 104.37 17087.98 88888.00 2016-09-22 18:35:14.000 266 33751.24 104.39 17088.02 88888.00 2016-09-22 18:35:15.000 266 33751.25 104.39 17088.02 37830.37 2016-09-22 18:35:16.000 266 33751.23 104.39 17088.02 88888.00 2016-09-22 18:35:17.000 266 33751.15 104.36 17088.01 88888.00 2016-09-22 18:35:18.000 266 33751.18 104.40 17087.99 88888.00 2016-09-22 18:35:19.000 266 33751.22 104.39 17087.99 88888.00 2016-09-22 18:35:20.000 266 33751.18 104.41 17087.99 37830.38 2016-09-22 18:35:21.000 266 33751.23 104.44 17088.04 88888.00 2016-09-22 18:35:22.000 266 33751.22 104.46 17088.02 88888.00 2016-09-22 18:35:23.000 266 33751.21 104.48 17088.00 88888.00 2016-09-22 18:35:24.000 266 33751.24 104.46 17088.04 88888.00 2016-09-22 18:35:25.000 266 33751.27 104.47 17088.01 37830.48 2016-09-22 18:35:26.000 266 33751.25 104.47 17088.02 88888.00 2016-09-22 18:35:27.000 266 33751.17 104.47 17088.01 88888.00 2016-09-22 18:35:28.000 266 33751.16 104.43 17087.99 88888.00 2016-09-22 18:35:29.000 266 33751.17 104.41 17087.97 88888.00 2016-09-22 18:35:30.000 266 33751.20 104.48 17087.94 37830.36 2016-09-22 18:35:31.000 266 33751.17 104.51 17087.95 88888.00 2016-09-22 18:35:32.000 266 33751.16 104.53 17087.94 88888.00 2016-09-22 18:35:33.000 266 33751.13 104.53 17087.89 88888.00 2016-09-22 18:35:34.000 266 33751.13 104.48 17087.89 88888.00 2016-09-22 18:35:35.000 266 33751.12 104.44 17087.91 37830.35 2016-09-22 18:35:36.000 266 33751.12 104.46 17087.90 88888.00 2016-09-22 18:35:37.000 266 33751.18 104.50 17087.91 88888.00 2016-09-22 18:35:38.000 266 33751.22 104.48 17087.90 88888.00 2016-09-22 18:35:39.000 266 33751.23 104.45 17087.92 88888.00 2016-09-22 18:35:40.000 266 33751.22 104.46 17087.97 37830.28 2016-09-22 18:35:41.000 266 33751.20 104.50 17087.99 88888.00 2016-09-22 18:35:42.000 266 33751.21 104.48 17088.00 88888.00 2016-09-22 18:35:43.000 266 33751.22 104.47 17088.02 88888.00 2016-09-22 18:35:44.000 266 33751.19 104.43 17088.00 88888.00 2016-09-22 18:35:45.000 266 33751.20 104.45 17087.99 37830.31 2016-09-22 18:35:46.000 266 33751.16 104.43 17087.98 88888.00 2016-09-22 18:35:47.000 266 33751.15 104.44 17088.02 88888.00 2016-09-22 18:35:48.000 266 33751.21 104.42 17088.02 88888.00 2016-09-22 18:35:49.000 266 33751.26 104.45 17088.02 88888.00 2016-09-22 18:35:50.000 266 33751.26 104.46 17088.04 37830.35 2016-09-22 18:35:51.000 266 33751.22 104.44 17088.02 88888.00 2016-09-22 18:35:52.000 266 33751.22 104.44 17088.04 88888.00 2016-09-22 18:35:53.000 266 33751.23 104.41 17088.08 88888.00 2016-09-22 18:35:54.000 266 33751.24 104.41 17088.07 88888.00 2016-09-22 18:35:55.000 266 33751.26 104.45 17088.03 37830.35 2016-09-22 18:35:56.000 266 33751.22 104.43 17088.05 88888.00 2016-09-22 18:35:57.000 266 33751.17 104.42 17088.03 88888.00 2016-09-22 18:35:58.000 266 33751.18 104.43 17088.02 88888.00 2016-09-22 18:35:59.000 266 33751.19 104.46 17087.99 88888.00 2016-09-22 18:36:00.000 266 33751.19 104.45 17088.03 37830.45 2016-09-22 18:36:01.000 266 33751.18 104.48 17088.06 88888.00 2016-09-22 18:36:02.000 266 33751.19 104.48 17088.01 88888.00 2016-09-22 18:36:03.000 266 33751.19 104.43 17087.99 88888.00 2016-09-22 18:36:04.000 266 33751.13 104.39 17088.03 88888.00 2016-09-22 18:36:05.000 266 33751.15 104.42 17088.02 37830.34 2016-09-22 18:36:06.000 266 33751.14 104.45 17088.01 88888.00 2016-09-22 18:36:07.000 266 33751.14 104.45 17087.99 88888.00 2016-09-22 18:36:08.000 266 33751.17 104.47 17087.98 88888.00 2016-09-22 18:36:09.000 266 33751.16 104.47 17088.00 88888.00 2016-09-22 18:36:10.000 266 33751.20 104.45 17087.98 37830.36 2016-09-22 18:36:11.000 266 33751.15 104.43 17087.95 88888.00 2016-09-22 18:36:12.000 266 33751.13 104.40 17087.94 88888.00 2016-09-22 18:36:13.000 266 33751.09 104.43 17087.92 88888.00 2016-09-22 18:36:14.000 266 33751.12 104.45 17087.93 88888.00 2016-09-22 18:36:15.000 266 33751.12 104.44 17087.96 37830.32 2016-09-22 18:36:16.000 266 33751.12 104.45 17087.99 88888.00 2016-09-22 18:36:17.000 266 33751.12 104.51 17088.01 88888.00 2016-09-22 18:36:18.000 266 33751.12 104.46 17087.98 88888.00 2016-09-22 18:36:19.000 266 33751.12 104.41 17087.98 88888.00 2016-09-22 18:36:20.000 266 33751.11 104.39 17087.95 37830.24 2016-09-22 18:36:21.000 266 33751.07 104.37 17087.94 88888.00 2016-09-22 18:36:22.000 266 33751.13 104.38 17087.93 88888.00 2016-09-22 18:36:23.000 266 33751.16 104.44 17087.94 88888.00 2016-09-22 18:36:24.000 266 33751.14 104.45 17087.93 88888.00 2016-09-22 18:36:25.000 266 33751.16 104.47 17087.95 37830.18 2016-09-22 18:36:26.000 266 33751.15 104.47 17087.97 88888.00 2016-09-22 18:36:27.000 266 33751.11 104.45 17087.99 88888.00 2016-09-22 18:36:28.000 266 33751.15 104.43 17087.99 88888.00 2016-09-22 18:36:29.000 266 33751.16 104.45 17088.00 88888.00 2016-09-22 18:36:30.000 266 33751.13 104.47 17087.99 37830.23 2016-09-22 18:36:31.000 266 33751.14 104.44 17087.96 88888.00 2016-09-22 18:36:32.000 266 33751.18 104.47 17087.96 88888.00 2016-09-22 18:36:33.000 266 33751.17 104.47 17087.99 88888.00 2016-09-22 18:36:34.000 266 33751.18 104.46 17087.96 88888.00 2016-09-22 18:36:35.000 266 33751.14 104.46 17087.94 37830.32 2016-09-22 18:36:36.000 266 33751.12 104.43 17087.92 88888.00 2016-09-22 18:36:37.000 266 33751.11 104.45 17087.96 88888.00 2016-09-22 18:36:38.000 266 33751.07 104.43 17087.96 88888.00 2016-09-22 18:36:39.000 266 33751.06 104.42 17087.93 88888.00 2016-09-22 18:36:40.000 266 33751.04 104.42 17087.96 37830.23 2016-09-22 18:36:41.000 266 33751.06 104.42 17087.97 88888.00 2016-09-22 18:36:42.000 266 33751.06 104.44 17087.99 88888.00 2016-09-22 18:36:43.000 266 33751.07 104.47 17088.00 88888.00 2016-09-22 18:36:44.000 266 33751.06 104.50 17087.97 88888.00 2016-09-22 18:36:45.000 266 33751.07 104.54 17087.98 37830.22 2016-09-22 18:36:46.000 266 33751.06 104.54 17087.98 88888.00 2016-09-22 18:36:47.000 266 33751.06 104.51 17087.94 88888.00 2016-09-22 18:36:48.000 266 33751.06 104.50 17087.97 88888.00 2016-09-22 18:36:49.000 266 33751.06 104.50 17087.96 88888.00 2016-09-22 18:36:50.000 266 33751.05 104.45 17087.97 37830.19 2016-09-22 18:36:51.000 266 33751.08 104.44 17087.96 88888.00 2016-09-22 18:36:52.000 266 33751.09 104.45 17087.97 88888.00 2016-09-22 18:36:53.000 266 33751.07 104.42 17087.95 88888.00 2016-09-22 18:36:54.000 266 33751.10 104.45 17087.93 88888.00 2016-09-22 18:36:55.000 266 33751.13 104.44 17087.93 37830.25 2016-09-22 18:36:56.000 266 33751.13 104.45 17087.95 88888.00 2016-09-22 18:36:57.000 266 33751.12 104.46 17087.96 88888.00 2016-09-22 18:36:58.000 266 33751.13 104.43 17087.96 88888.00 2016-09-22 18:36:59.000 266 33751.12 104.43 17088.01 88888.00 2016-09-22 18:37:00.000 266 33751.11 104.40 17087.96 37830.21 2016-09-22 18:37:01.000 266 33751.09 104.40 17087.96 88888.00 2016-09-22 18:37:02.000 266 33751.08 104.39 17088.00 88888.00 2016-09-22 18:37:03.000 266 33751.09 104.39 17087.98 88888.00 2016-09-22 18:37:04.000 266 33751.09 104.41 17087.98 88888.00 2016-09-22 18:37:05.000 266 33751.11 104.44 17088.02 37830.18 2016-09-22 18:37:06.000 266 33751.13 104.43 17088.03 88888.00 2016-09-22 18:37:07.000 266 33751.12 104.47 17088.03 88888.00 2016-09-22 18:37:08.000 266 33751.12 104.48 17088.02 88888.00 2016-09-22 18:37:09.000 266 33751.10 104.46 17088.02 88888.00 2016-09-22 18:37:10.000 266 33751.12 104.47 17088.03 37830.37 2016-09-22 18:37:11.000 266 33751.11 104.46 17088.03 88888.00 2016-09-22 18:37:12.000 266 33751.12 104.44 17088.04 88888.00 2016-09-22 18:37:13.000 266 33751.15 104.42 17088.03 88888.00 2016-09-22 18:37:14.000 266 33751.14 104.39 17088.00 88888.00 2016-09-22 18:37:15.000 266 33751.14 104.44 17088.01 37830.22 2016-09-22 18:37:16.000 266 33751.09 104.45 17088.05 88888.00 2016-09-22 18:37:17.000 266 33751.08 104.43 17088.06 88888.00 2016-09-22 18:37:18.000 266 33751.09 104.51 17088.05 88888.00 2016-09-22 18:37:19.000 266 33751.11 104.50 17088.06 88888.00 2016-09-22 18:37:20.000 266 33751.07 104.46 17088.07 37830.17 2016-09-22 18:37:21.000 266 33751.07 104.47 17088.07 88888.00 2016-09-22 18:37:22.000 266 33751.02 104.49 17088.10 88888.00 2016-09-22 18:37:23.000 266 33751.05 104.51 17088.09 88888.00 2016-09-22 18:37:24.000 266 33751.07 104.50 17088.07 88888.00 2016-09-22 18:37:25.000 266 33751.08 104.47 17088.08 37830.18 2016-09-22 18:37:26.000 266 33751.11 104.48 17088.11 88888.00 2016-09-22 18:37:27.000 266 33751.08 104.49 17088.11 88888.00 2016-09-22 18:37:28.000 266 33751.07 104.46 17088.11 88888.00 2016-09-22 18:37:29.000 266 33751.09 104.45 17088.07 88888.00 2016-09-22 18:37:30.000 266 33751.03 104.42 17088.02 37830.24 2016-09-22 18:37:31.000 266 33751.06 104.43 17087.97 88888.00 2016-09-22 18:37:32.000 266 33751.08 104.45 17088.00 88888.00 2016-09-22 18:37:33.000 266 33751.05 104.46 17088.04 88888.00 2016-09-22 18:37:34.000 266 33751.06 104.45 17088.02 88888.00 2016-09-22 18:37:35.000 266 33751.06 104.43 17087.99 37830.25 2016-09-22 18:37:36.000 266 33751.07 104.45 17088.01 88888.00 2016-09-22 18:37:37.000 266 33751.07 104.46 17087.99 88888.00 2016-09-22 18:37:38.000 266 33751.07 104.41 17088.02 88888.00 2016-09-22 18:37:39.000 266 33751.07 104.42 17088.07 88888.00 2016-09-22 18:37:40.000 266 33751.05 104.42 17088.04 37830.24 2016-09-22 18:37:41.000 266 33751.10 104.45 17088.04 88888.00 2016-09-22 18:37:42.000 266 33751.12 104.46 17088.04 88888.00 2016-09-22 18:37:43.000 266 33751.06 104.48 17088.06 88888.00 2016-09-22 18:37:44.000 266 33751.05 104.51 17088.07 88888.00 2016-09-22 18:37:45.000 266 33751.07 104.47 17088.08 37830.20 2016-09-22 18:37:46.000 266 33751.09 104.46 17088.06 88888.00 2016-09-22 18:37:47.000 266 33751.10 104.50 17088.06 88888.00 2016-09-22 18:37:48.000 266 33751.08 104.50 17088.07 88888.00 2016-09-22 18:37:49.000 266 33751.07 104.50 17088.06 88888.00 2016-09-22 18:37:50.000 266 33751.02 104.47 17088.08 37830.22 2016-09-22 18:37:51.000 266 33751.04 104.45 17088.07 88888.00 2016-09-22 18:37:52.000 266 33751.03 104.45 17088.02 88888.00 2016-09-22 18:37:53.000 266 33751.03 104.44 17088.01 88888.00 2016-09-22 18:37:54.000 266 33751.02 104.46 17088.00 88888.00 2016-09-22 18:37:55.000 266 33751.00 104.45 17087.97 37830.21 2016-09-22 18:37:56.000 266 33751.05 104.43 17087.95 88888.00 2016-09-22 18:37:57.000 266 33751.01 104.39 17087.95 88888.00 2016-09-22 18:37:58.000 266 33750.98 104.37 17087.96 88888.00 2016-09-22 18:37:59.000 266 33751.01 104.33 17087.98 88888.00 2016-09-22 18:38:00.000 266 33750.97 104.35 17087.93 37830.20 2016-09-22 18:38:01.000 266 33750.97 104.43 17087.94 88888.00 2016-09-22 18:38:02.000 266 33750.93 104.45 17087.96 88888.00 2016-09-22 18:38:03.000 266 33750.98 104.41 17087.98 88888.00 2016-09-22 18:38:04.000 266 33750.99 104.38 17087.98 88888.00 2016-09-22 18:38:05.000 266 33751.04 104.41 17087.96 37830.15 2016-09-22 18:38:06.000 266 33751.09 104.44 17087.97 88888.00 2016-09-22 18:38:07.000 266 33751.05 104.46 17087.97 88888.00 2016-09-22 18:38:08.000 266 33751.04 104.47 17087.98 88888.00 2016-09-22 18:38:09.000 266 33751.03 104.41 17087.95 88888.00 2016-09-22 18:38:10.000 266 33750.98 104.43 17087.94 37830.26 2016-09-22 18:38:11.000 266 33751.01 104.51 17088.01 88888.00 2016-09-22 18:38:12.000 266 33751.01 104.49 17088.02 88888.00 2016-09-22 18:38:13.000 266 33750.99 104.49 17087.99 88888.00 2016-09-22 18:38:14.000 266 33751.00 104.47 17088.01 88888.00 2016-09-22 18:38:15.000 266 33751.01 104.46 17087.98 37830.15 2016-09-22 18:38:16.000 266 33751.01 104.43 17088.00 88888.00 2016-09-22 18:38:17.000 266 33751.03 104.45 17088.01 88888.00 2016-09-22 18:38:18.000 266 33751.02 104.47 17087.99 88888.00 2016-09-22 18:38:19.000 266 33750.98 104.43 17087.93 88888.00 2016-09-22 18:38:20.000 266 33750.96 104.47 17087.92 37830.22 2016-09-22 18:38:21.000 266 33750.93 104.48 17087.93 88888.00 2016-09-22 18:38:22.000 266 33750.91 104.49 17087.94 88888.00 2016-09-22 18:38:23.000 266 33750.92 104.50 17087.98 88888.00 2016-09-22 18:38:24.000 266 33750.95 104.47 17088.00 88888.00 2016-09-22 18:38:25.000 266 33750.99 104.45 17088.01 37830.15 2016-09-22 18:38:26.000 266 33750.99 104.44 17088.03 88888.00 2016-09-22 18:38:27.000 266 33750.94 104.47 17087.98 88888.00 2016-09-22 18:38:28.000 266 33750.92 104.47 17087.94 88888.00 2016-09-22 18:38:29.000 266 33750.95 104.43 17087.92 88888.00 2016-09-22 18:38:30.000 266 33750.95 104.44 17087.95 37830.17 2016-09-22 18:38:31.000 266 33750.97 104.47 17087.96 88888.00 2016-09-22 18:38:32.000 266 33751.02 104.47 17087.95 88888.00 2016-09-22 18:38:33.000 266 33751.01 104.48 17087.94 88888.00 2016-09-22 18:38:34.000 266 33751.02 104.48 17087.91 88888.00 2016-09-22 18:38:35.000 266 33751.04 104.50 17087.96 37830.12 2016-09-22 18:38:36.000 266 33751.04 104.51 17088.00 88888.00 2016-09-22 18:38:37.000 266 33751.05 104.49 17087.99 88888.00 2016-09-22 18:38:38.000 266 33751.06 104.50 17087.98 88888.00 2016-09-22 18:38:39.000 266 33751.04 104.46 17087.97 88888.00 2016-09-22 18:38:40.000 266 33751.04 104.50 17087.97 37830.15 2016-09-22 18:38:41.000 266 33751.02 104.52 17087.99 88888.00 2016-09-22 18:38:42.000 266 33751.05 104.50 17087.98 88888.00 2016-09-22 18:38:43.000 266 33751.12 104.52 17087.97 88888.00 2016-09-22 18:38:44.000 266 33751.12 104.53 17087.98 88888.00 2016-09-22 18:38:45.000 266 33751.11 104.49 17088.00 37830.28 2016-09-22 18:38:46.000 266 33751.11 104.47 17088.00 88888.00 2016-09-22 18:38:47.000 266 33751.11 104.48 17087.98 88888.00 2016-09-22 18:38:48.000 266 33751.09 104.45 17088.01 88888.00 2016-09-22 18:38:49.000 266 33751.13 104.48 17087.96 88888.00 2016-09-22 18:38:50.000 266 33751.13 104.51 17087.97 37830.21 2016-09-22 18:38:51.000 266 33751.11 104.57 17088.02 88888.00 2016-09-22 18:38:52.000 266 33751.06 104.59 17088.07 88888.00 2016-09-22 18:38:53.000 266 33751.09 104.60 17088.03 88888.00 2016-09-22 18:38:54.000 266 33751.12 104.57 17088.02 88888.00 2016-09-22 18:38:55.000 266 33751.10 104.58 17088.02 37830.21 2016-09-22 18:38:56.000 266 33751.08 104.59 17088.00 88888.00 2016-09-22 18:38:57.000 266 33751.09 104.61 17088.01 88888.00 2016-09-22 18:38:58.000 266 33751.09 104.58 17088.01 88888.00 2016-09-22 18:38:59.000 266 33751.10 104.56 17088.01 88888.00 2016-09-22 18:39:00.000 266 33751.10 104.57 17088.03 37830.26 2016-09-22 18:39:01.000 266 33751.06 104.57 17088.04 88888.00 2016-09-22 18:39:02.000 266 33751.02 104.59 17088.05 88888.00 2016-09-22 18:39:03.000 266 33751.04 104.59 17088.02 88888.00 2016-09-22 18:39:04.000 266 33751.02 104.58 17088.02 88888.00 2016-09-22 18:39:05.000 266 33751.04 104.54 17088.02 37830.24 2016-09-22 18:39:06.000 266 33751.08 104.53 17088.06 88888.00 2016-09-22 18:39:07.000 266 33751.05 104.56 17088.06 88888.00 2016-09-22 18:39:08.000 266 33751.04 104.56 17088.05 88888.00 2016-09-22 18:39:09.000 266 33751.03 104.57 17088.07 88888.00 2016-09-22 18:39:10.000 266 33751.02 104.57 17088.06 37830.24 2016-09-22 18:39:11.000 266 33751.05 104.52 17088.01 88888.00 2016-09-22 18:39:12.000 266 33751.07 104.49 17088.01 88888.00 2016-09-22 18:39:13.000 266 33751.05 104.49 17088.04 88888.00 2016-09-22 18:39:14.000 266 33751.04 104.48 17088.07 88888.00 2016-09-22 18:39:15.000 266 33751.01 104.53 17088.10 37830.18 2016-09-22 18:39:16.000 266 33751.02 104.56 17088.08 88888.00 2016-09-22 18:39:17.000 266 33751.00 104.56 17088.01 88888.00 2016-09-22 18:39:18.000 266 33751.00 104.55 17088.01 88888.00 2016-09-22 18:39:19.000 266 33751.00 104.57 17088.02 88888.00 2016-09-22 18:39:20.000 266 33750.98 104.57 17088.01 37830.21 2016-09-22 18:39:21.000 266 33750.96 104.56 17088.01 88888.00 2016-09-22 18:39:22.000 266 33750.97 104.57 17088.06 88888.00 2016-09-22 18:39:23.000 266 33751.02 104.57 17088.08 88888.00 2016-09-22 18:39:24.000 266 33751.03 104.56 17088.07 88888.00 2016-09-22 18:39:25.000 266 33751.05 104.56 17088.10 37830.19 2016-09-22 18:39:26.000 266 33751.07 104.58 17088.08 88888.00 2016-09-22 18:39:27.000 266 33751.05 104.58 17088.11 88888.00 2016-09-22 18:39:28.000 266 33751.01 104.56 17088.08 88888.00 2016-09-22 18:39:29.000 266 33750.98 104.56 17088.07 88888.00 2016-09-22 18:39:30.000 266 33751.04 104.59 17088.10 37830.16 2016-09-22 18:39:31.000 266 33751.07 104.62 17088.10 88888.00 2016-09-22 18:39:32.000 266 33751.04 104.61 17088.09 88888.00 2016-09-22 18:39:33.000 266 33751.02 104.56 17088.07 88888.00 2016-09-22 18:39:34.000 266 33751.00 104.57 17088.08 88888.00 2016-09-22 18:39:35.000 266 33751.00 104.57 17088.08 37830.31 2016-09-22 18:39:36.000 266 33751.02 104.57 17088.05 88888.00 2016-09-22 18:39:37.000 266 33751.03 104.61 17088.04 88888.00 2016-09-22 18:39:38.000 266 33751.06 104.63 17088.07 88888.00 2016-09-22 18:39:39.000 266 33751.05 104.62 17088.04 88888.00 2016-09-22 18:39:40.000 266 33751.05 104.60 17088.04 37830.23 2016-09-22 18:39:41.000 266 33751.07 104.62 17088.04 88888.00 2016-09-22 18:39:42.000 266 33751.04 104.59 17088.08 88888.00 2016-09-22 18:39:43.000 266 33751.03 104.60 17088.09 88888.00 2016-09-22 18:39:44.000 266 33750.99 104.58 17088.06 88888.00 2016-09-22 18:39:45.000 266 33751.05 104.56 17088.08 37830.28 2016-09-22 18:39:46.000 266 33751.05 104.54 17088.04 88888.00 2016-09-22 18:39:47.000 266 33751.01 104.53 17088.03 88888.00 2016-09-22 18:39:48.000 266 33751.00 104.54 17088.04 88888.00 2016-09-22 18:39:49.000 266 33751.01 104.52 17088.06 88888.00 2016-09-22 18:39:50.000 266 33751.02 104.53 17088.07 37830.23 2016-09-22 18:39:51.000 266 33751.07 104.57 17088.01 88888.00 2016-09-22 18:39:52.000 266 33751.05 104.58 17087.96 88888.00 2016-09-22 18:39:53.000 266 33751.02 104.58 17087.98 88888.00 2016-09-22 18:39:54.000 266 33751.00 104.59 17087.95 88888.00 2016-09-22 18:39:55.000 266 33751.00 104.61 17087.98 37830.22 2016-09-22 18:39:56.000 266 33751.00 104.59 17087.99 88888.00 2016-09-22 18:39:57.000 266 33751.02 104.63 17087.98 88888.00 2016-09-22 18:39:58.000 266 33751.01 104.65 17087.99 88888.00 2016-09-22 18:39:59.000 266 33751.00 104.65 17088.01 88888.00 2016-09-22 18:40:00.000 266 33751.04 104.67 17088.05 37830.21 2016-09-22 18:40:01.000 266 33751.04 104.66 17088.04 88888.00 2016-09-22 18:40:02.000 266 33751.00 104.64 17088.05 88888.00 2016-09-22 18:40:03.000 266 33751.02 104.66 17088.06 88888.00 2016-09-22 18:40:04.000 266 33751.04 104.69 17088.05 88888.00 2016-09-22 18:40:05.000 266 33751.04 104.66 17088.03 37830.18 2016-09-22 18:40:06.000 266 33751.02 104.64 17088.01 88888.00 2016-09-22 18:40:07.000 266 33751.02 104.62 17088.00 88888.00 2016-09-22 18:40:08.000 266 33750.99 104.62 17088.05 88888.00 2016-09-22 18:40:09.000 266 33751.01 104.62 17088.06 88888.00 2016-09-22 18:40:10.000 266 33751.01 104.59 17088.07 37830.24 2016-09-22 18:40:11.000 266 33751.02 104.63 17088.04 88888.00 2016-09-22 18:40:12.000 266 33750.98 104.69 17088.03 88888.00 2016-09-22 18:40:13.000 266 33750.98 104.70 17088.06 88888.00 2016-09-22 18:40:14.000 266 33750.99 104.70 17088.03 88888.00 2016-09-22 18:40:15.000 266 33750.99 104.71 17087.99 37830.18 2016-09-22 18:40:16.000 266 33750.97 104.69 17087.97 88888.00 2016-09-22 18:40:17.000 266 33750.99 104.66 17088.00 88888.00 2016-09-22 18:40:18.000 266 33750.99 104.69 17088.02 88888.00 2016-09-22 18:40:19.000 266 33751.05 104.69 17088.03 88888.00 2016-09-22 18:40:20.000 266 33750.96 104.64 17088.03 37830.19 2016-09-22 18:40:21.000 266 33750.97 104.64 17088.05 88888.00 2016-09-22 18:40:22.000 266 33751.00 104.61 17088.06 88888.00 2016-09-22 18:40:23.000 266 33750.98 104.61 17088.01 88888.00 2016-09-22 18:40:24.000 266 33750.98 104.63 17087.99 88888.00 2016-09-22 18:40:25.000 266 33751.00 104.64 17088.00 37830.16 2016-09-22 18:40:26.000 266 33750.97 104.60 17088.00 88888.00 2016-09-22 18:40:27.000 266 33750.97 104.61 17088.04 88888.00 2016-09-22 18:40:28.000 266 33750.99 104.59 17088.02 88888.00 2016-09-22 18:40:29.000 266 33751.01 104.64 17088.04 88888.00 2016-09-22 18:40:30.000 266 33751.02 104.66 17088.04 37830.16 2016-09-22 18:40:31.000 266 33751.01 104.70 17088.02 88888.00 2016-09-22 18:40:32.000 266 33751.01 104.64 17088.04 88888.00 2016-09-22 18:40:33.000 266 33750.98 104.63 17088.00 88888.00 2016-09-22 18:40:34.000 266 33750.99 104.67 17088.00 88888.00 2016-09-22 18:40:35.000 266 33750.99 104.67 17087.98 37830.16 2016-09-22 18:40:36.000 266 33751.01 104.69 17087.97 88888.00 2016-09-22 18:40:37.000 266 33750.98 104.70 17087.99 88888.00 2016-09-22 18:40:38.000 266 33751.00 104.71 17087.99 88888.00 2016-09-22 18:40:39.000 266 33750.98 104.69 17087.99 88888.00 2016-09-22 18:40:40.000 266 33750.94 104.68 17088.02 37830.15 2016-09-22 18:40:41.000 266 33750.92 104.67 17088.01 88888.00 2016-09-22 18:40:42.000 266 33750.93 104.66 17087.98 88888.00 2016-09-22 18:40:43.000 266 33750.91 104.65 17087.97 88888.00 2016-09-22 18:40:44.000 266 33750.92 104.68 17087.99 88888.00 2016-09-22 18:40:45.000 266 33750.93 104.68 17087.98 37830.18 2016-09-22 18:40:46.000 266 33750.92 104.68 17087.97 88888.00 2016-09-22 18:40:47.000 266 33750.97 104.69 17088.02 88888.00 2016-09-22 18:40:48.000 266 33751.00 104.72 17087.98 88888.00 2016-09-22 18:40:49.000 266 33751.02 104.73 17087.99 88888.00 2016-09-22 18:40:50.000 266 33750.98 104.68 17088.04 37830.19 2016-09-22 18:40:51.000 266 33751.04 104.66 17088.04 88888.00 2016-09-22 18:40:52.000 266 33751.00 104.69 17088.06 88888.00 2016-09-22 18:40:53.000 266 33750.98 104.72 17088.03 88888.00 2016-09-22 18:40:54.000 266 33751.02 104.74 17088.02 88888.00 2016-09-22 18:40:55.000 266 33751.00 104.72 17087.97 37830.18 2016-09-22 18:40:56.000 266 33750.96 104.70 17088.01 88888.00 2016-09-22 18:40:57.000 266 33750.96 104.71 17088.05 88888.00 2016-09-22 18:40:58.000 266 33750.98 104.72 17088.04 88888.00 2016-09-22 18:40:59.000 266 33751.00 104.72 17088.01 88888.00 2016-09-22 18:41:00.000 266 33750.97 104.72 17088.01 37830.12 2016-09-22 18:41:01.000 266 33750.95 104.71 17088.01 88888.00 2016-09-22 18:41:02.000 266 33750.96 104.72 17088.00 88888.00 2016-09-22 18:41:03.000 266 33750.96 104.69 17088.04 88888.00 2016-09-22 18:41:04.000 266 33750.92 104.71 17088.04 88888.00 2016-09-22 18:41:05.000 266 33750.95 104.72 17088.04 37830.16 2016-09-22 18:41:06.000 266 33750.98 104.73 17088.03 88888.00 2016-09-22 18:41:07.000 266 33750.98 104.70 17088.05 88888.00 2016-09-22 18:41:08.000 266 33750.97 104.68 17088.01 88888.00 2016-09-22 18:41:09.000 266 33750.99 104.71 17087.99 88888.00 2016-09-22 18:41:10.000 266 33750.96 104.72 17087.98 37830.17 2016-09-22 18:41:11.000 266 33750.95 104.74 17088.01 88888.00 2016-09-22 18:41:12.000 266 33750.99 104.70 17088.03 88888.00 2016-09-22 18:41:13.000 266 33751.00 104.68 17088.01 88888.00 2016-09-22 18:41:14.000 266 33750.99 104.69 17087.99 88888.00 2016-09-22 18:41:15.000 266 33750.99 104.68 17088.01 37830.18 2016-09-22 18:41:16.000 266 33750.98 104.64 17088.06 88888.00 2016-09-22 18:41:17.000 266 33750.99 104.69 17088.03 88888.00 2016-09-22 18:41:18.000 266 33750.97 104.71 17087.99 88888.00 2016-09-22 18:41:19.000 266 33750.95 104.71 17087.99 88888.00 2016-09-22 18:41:20.000 266 33750.98 104.72 17088.01 37830.31 2016-09-22 18:41:21.000 266 33750.99 104.72 17088.04 88888.00 2016-09-22 18:41:22.000 266 33750.99 104.76 17087.99 88888.00 2016-09-22 18:41:23.000 266 33750.95 104.75 17087.99 88888.00 2016-09-22 18:41:24.000 266 33750.97 104.76 17088.03 88888.00 2016-09-22 18:41:25.000 266 33750.98 104.74 17088.07 37830.20 2016-09-22 18:41:26.000 266 33750.97 104.76 17088.08 88888.00 2016-09-22 18:41:27.000 266 33750.99 104.76 17088.06 88888.00 2016-09-22 18:41:28.000 266 33751.02 104.73 17088.07 88888.00 2016-09-22 18:41:29.000 266 33751.00 104.76 17088.07 88888.00 2016-09-22 18:41:30.000 266 33750.93 104.72 17088.06 37830.15 2016-09-22 18:41:31.000 266 33750.98 104.71 17088.01 88888.00 2016-09-22 18:41:32.000 266 33750.99 104.74 17088.03 88888.00 2016-09-22 18:41:33.000 266 33750.95 104.75 17088.03 88888.00 2016-09-22 18:41:34.000 266 33750.93 104.73 17088.02 88888.00 2016-09-22 18:41:35.000 266 33750.92 104.71 17088.02 37830.10 2016-09-22 18:41:36.000 266 33750.89 104.68 17088.02 88888.00 2016-09-22 18:41:37.000 266 33750.92 104.67 17088.07 88888.00 2016-09-22 18:41:38.000 266 33750.92 104.69 17088.06 88888.00 2016-09-22 18:41:39.000 266 33750.92 104.69 17088.08 88888.00 2016-09-22 18:41:40.000 266 33750.87 104.70 17088.08 37830.04 2016-09-22 18:41:41.000 266 33750.88 104.70 17088.07 88888.00 2016-09-22 18:41:42.000 266 33750.87 104.71 17088.05 88888.00 2016-09-22 18:41:43.000 266 33750.85 104.74 17088.04 88888.00 2016-09-22 18:41:44.000 266 33750.82 104.76 17088.01 88888.00 2016-09-22 18:41:45.000 266 33750.84 104.78 17088.02 37830.06 2016-09-22 18:41:46.000 266 33750.83 104.77 17088.01 88888.00 2016-09-22 18:41:47.000 266 33750.84 104.79 17088.06 88888.00 2016-09-22 18:41:48.000 266 33750.82 104.80 17088.09 88888.00 2016-09-22 18:41:49.000 266 33750.80 104.80 17088.04 88888.00 2016-09-22 18:41:50.000 266 33750.85 104.78 17088.01 37830.04 2016-09-22 18:41:51.000 266 33750.88 104.76 17088.02 88888.00 2016-09-22 18:41:52.000 266 33750.87 104.72 17088.02 88888.00 2016-09-22 18:41:53.000 266 33750.90 104.70 17088.03 88888.00 2016-09-22 18:41:54.000 266 33750.90 104.71 17088.08 88888.00 2016-09-22 18:41:55.000 266 33750.91 104.71 17088.06 37830.14 2016-09-22 18:41:56.000 266 33750.92 104.74 17088.07 88888.00 2016-09-22 18:41:57.000 266 33750.92 104.73 17088.09 88888.00 2016-09-22 18:41:58.000 266 33750.91 104.72 17088.10 88888.00 2016-09-22 18:41:59.000 266 33750.92 104.72 17088.11 88888.00 2016-09-22 18:42:00.000 266 33750.96 104.75 17088.06 37830.10 2016-09-22 18:42:01.000 266 33750.98 104.73 17088.04 88888.00 2016-09-22 18:42:02.000 266 33750.99 104.71 17088.05 88888.00 2016-09-22 18:42:03.000 266 33751.05 104.76 17088.05 88888.00 2016-09-22 18:42:04.000 266 33751.08 104.76 17088.05 88888.00 2016-09-22 18:42:05.000 266 33751.11 104.72 17088.07 37830.08 2016-09-22 18:42:06.000 266 33751.09 104.66 17088.04 88888.00 2016-09-22 18:42:07.000 266 33751.10 104.64 17088.03 88888.00 2016-09-22 18:42:08.000 266 33751.11 104.65 17088.05 88888.00 2016-09-22 18:42:09.000 266 33751.13 104.68 17088.01 88888.00 2016-09-22 18:42:10.000 266 33751.14 104.70 17088.04 37830.19 2016-09-22 18:42:11.000 266 33751.16 104.71 17088.04 88888.00 2016-09-22 18:42:12.000 266 33751.15 104.69 17088.02 88888.00 2016-09-22 18:42:13.000 266 33751.15 104.67 17088.01 88888.00 2016-09-22 18:42:14.000 266 33751.21 104.66 17088.00 88888.00 2016-09-22 18:42:15.000 266 33751.17 104.66 17087.94 37830.26 2016-09-22 18:42:16.000 266 33751.16 104.66 17087.96 88888.00 2016-09-22 18:42:17.000 266 33751.15 104.67 17087.97 88888.00 2016-09-22 18:42:18.000 266 33751.14 104.65 17087.95 88888.00 2016-09-22 18:42:19.000 266 33751.16 104.64 17087.95 88888.00 2016-09-22 18:42:20.000 266 33751.17 104.66 17087.95 37830.26 2016-09-22 18:42:21.000 266 33751.18 104.67 17087.96 88888.00 2016-09-22 18:42:22.000 266 33751.15 104.64 17087.97 88888.00 2016-09-22 18:42:23.000 266 33751.15 104.67 17087.98 88888.00 2016-09-22 18:42:24.000 266 33751.13 104.72 17088.02 88888.00 2016-09-22 18:42:25.000 266 33751.16 104.73 17088.01 37830.27 2016-09-22 18:42:26.000 266 33751.09 104.72 17087.95 88888.00 2016-09-22 18:42:27.000 266 33751.02 104.74 17088.00 88888.00 2016-09-22 18:42:28.000 266 33751.00 104.71 17088.04 88888.00 2016-09-22 18:42:29.000 266 33751.03 104.71 17088.03 88888.00 2016-09-22 18:42:30.000 266 33750.99 104.72 17088.02 37830.24 2016-09-22 18:42:31.000 266 33750.95 104.70 17088.05 88888.00 2016-09-22 18:42:32.000 266 33751.00 104.70 17088.05 88888.00 2016-09-22 18:42:33.000 266 33751.00 104.76 17088.06 88888.00 2016-09-22 18:42:34.000 266 33751.01 104.73 17088.02 88888.00 2016-09-22 18:42:35.000 266 33750.97 104.69 17088.05 37830.16 2016-09-22 18:42:36.000 266 33750.96 104.72 17088.02 88888.00 2016-09-22 18:42:37.000 266 33750.92 104.73 17088.00 88888.00 2016-09-22 18:42:38.000 266 33750.96 104.74 17087.99 88888.00 2016-09-22 18:42:39.000 266 33751.00 104.74 17087.97 88888.00 2016-09-22 18:42:40.000 266 33751.02 104.75 17087.98 37830.08 2016-09-22 18:42:41.000 266 33750.98 104.76 17088.05 88888.00 2016-09-22 18:42:42.000 266 33750.98 104.72 17088.05 88888.00 2016-09-22 18:42:43.000 266 33750.97 104.70 17088.03 88888.00 2016-09-22 18:42:44.000 266 33750.97 104.71 17088.04 88888.00 2016-09-22 18:42:45.000 266 33750.97 104.76 17088.04 37830.10 2016-09-22 18:42:46.000 266 33750.94 104.79 17088.01 88888.00 2016-09-22 18:42:47.000 266 33750.92 104.76 17087.99 88888.00 2016-09-22 18:42:48.000 266 33750.90 104.78 17088.00 88888.00 2016-09-22 18:42:49.000 266 33750.88 104.79 17087.99 88888.00 2016-09-22 18:42:50.000 266 33750.88 104.78 17088.00 37830.07 2016-09-22 18:42:51.000 266 33750.94 104.81 17088.01 88888.00 2016-09-22 18:42:52.000 266 33750.93 104.81 17088.03 88888.00 2016-09-22 18:42:53.000 266 33750.92 104.75 17088.05 88888.00 2016-09-22 18:42:54.000 266 33750.96 104.78 17088.03 88888.00 2016-09-22 18:42:55.000 266 33750.94 104.75 17088.04 37830.15 2016-09-22 18:42:56.000 266 33750.97 104.77 17088.04 88888.00 2016-09-22 18:42:57.000 266 33750.99 104.77 17088.03 88888.00 2016-09-22 18:42:58.000 266 33750.96 104.76 17088.01 88888.00 2016-09-22 18:42:59.000 266 33750.93 104.75 17088.02 88888.00 2016-09-22 18:43:00.000 266 33750.95 104.75 17088.03 37830.15 2016-09-22 18:43:01.000 266 33750.99 104.69 17088.04 88888.00 2016-09-22 18:43:02.000 266 33751.00 104.66 17088.07 88888.00 2016-09-22 18:43:03.000 266 33751.02 104.71 17088.03 88888.00 2016-09-22 18:43:04.000 266 33751.01 104.68 17088.00 88888.00 2016-09-22 18:43:05.000 266 33751.03 104.66 17087.99 37830.21 2016-09-22 18:43:06.000 266 33750.99 104.67 17088.01 88888.00 2016-09-22 18:43:07.000 266 33750.99 104.67 17087.95 88888.00 2016-09-22 18:43:08.000 266 33750.99 104.71 17088.01 88888.00 2016-09-22 18:43:09.000 266 33751.00 104.69 17088.01 88888.00 2016-09-22 18:43:10.000 266 33750.96 104.72 17087.98 37830.20 2016-09-22 18:43:11.000 266 33750.97 104.74 17087.95 88888.00 2016-09-22 18:43:12.000 266 33750.95 104.70 17087.98 88888.00 2016-09-22 18:43:13.000 266 33750.96 104.69 17087.97 88888.00 2016-09-22 18:43:14.000 266 33750.98 104.71 17087.95 88888.00 2016-09-22 18:43:15.000 266 33751.01 104.73 17087.96 37830.16 2016-09-22 18:43:16.000 266 33751.02 104.74 17087.93 88888.00 2016-09-22 18:43:17.000 266 33750.99 104.70 17087.98 88888.00 2016-09-22 18:43:18.000 266 33750.99 104.71 17088.03 88888.00 2016-09-22 18:43:19.000 266 33750.98 104.75 17088.04 88888.00 2016-09-22 18:43:20.000 266 33751.00 104.70 17088.03 37830.12 2016-09-22 18:43:21.000 266 33750.96 104.68 17088.01 88888.00 2016-09-22 18:43:22.000 266 33750.97 104.67 17088.01 88888.00 2016-09-22 18:43:23.000 266 33750.96 104.70 17088.01 88888.00 2016-09-22 18:43:24.000 266 33750.96 104.66 17088.00 88888.00 2016-09-22 18:43:25.000 266 33750.98 104.70 17087.98 37830.17 2016-09-22 18:43:26.000 266 33750.98 104.68 17088.00 88888.00 2016-09-22 18:43:27.000 266 33750.98 104.67 17088.03 88888.00 2016-09-22 18:43:28.000 266 33750.92 104.64 17088.04 88888.00 2016-09-22 18:43:29.000 266 33750.95 104.71 17088.01 88888.00 2016-09-22 18:43:30.000 266 33750.95 104.71 17087.98 37830.14 2016-09-22 18:43:31.000 266 33750.94 104.68 17088.01 88888.00 2016-09-22 18:43:32.000 266 33750.94 104.70 17088.05 88888.00 2016-09-22 18:43:33.000 266 33750.93 104.73 17088.05 88888.00 2016-09-22 18:43:34.000 266 33750.93 104.71 17088.03 88888.00 2016-09-22 18:43:35.000 266 33750.94 104.74 17088.03 37830.10 2016-09-22 18:43:36.000 266 33750.93 104.75 17088.05 88888.00 2016-09-22 18:43:37.000 266 33750.92 104.72 17088.04 88888.00 2016-09-22 18:43:38.000 266 33750.90 104.73 17088.02 88888.00 2016-09-22 18:43:39.000 266 33750.94 104.72 17087.99 88888.00 2016-09-22 18:43:40.000 266 33750.99 104.73 17088.02 37830.20 2016-09-22 18:43:41.000 266 33750.96 104.72 17088.04 88888.00 2016-09-22 18:43:42.000 266 33750.94 104.72 17088.02 88888.00 2016-09-22 18:43:43.000 266 33750.95 104.76 17087.99 88888.00 2016-09-22 18:43:44.000 266 33750.98 104.75 17087.97 88888.00 2016-09-22 18:43:45.000 266 33750.97 104.76 17087.96 37830.24 2016-09-22 18:43:46.000 266 33750.96 104.74 17087.97 88888.00 2016-09-22 18:43:47.000 266 33750.94 104.77 17087.96 88888.00 2016-09-22 18:43:48.000 266 33750.91 104.77 17087.95 88888.00 2016-09-22 18:43:49.000 266 33751.01 104.75 17087.97 88888.00 2016-09-22 18:43:50.000 266 33751.01 104.74 17087.96 37830.15 2016-09-22 18:43:51.000 266 33750.99 104.75 17088.00 88888.00 2016-09-22 18:43:52.000 266 33751.00 104.73 17087.99 88888.00 2016-09-22 18:43:53.000 266 33750.99 104.70 17088.01 88888.00 2016-09-22 18:43:54.000 266 33751.00 104.71 17088.01 88888.00 2016-09-22 18:43:55.000 266 33751.02 104.70 17088.04 37830.12 2016-09-22 18:43:56.000 266 33750.97 104.73 17088.03 88888.00 2016-09-22 18:43:57.000 266 33750.91 104.75 17088.01 88888.00 2016-09-22 18:43:58.000 266 33750.90 104.76 17088.02 88888.00 2016-09-22 18:43:59.000 266 33750.90 104.76 17088.04 88888.00 2016-09-22 18:44:00.000 266 33750.90 104.75 17088.04 37830.11 2016-09-22 18:44:01.000 266 33750.89 104.75 17088.08 88888.00 2016-09-22 18:44:02.000 266 33750.87 104.76 17088.05 88888.00 2016-09-22 18:44:03.000 266 33750.85 104.78 17088.01 88888.00 2016-09-22 18:44:04.000 266 33750.84 104.75 17088.04 88888.00 2016-09-22 18:44:05.000 266 33750.79 104.73 17088.07 37830.05 2016-09-22 18:44:06.000 266 33750.79 104.75 17088.05 88888.00 2016-09-22 18:44:07.000 266 33750.82 104.77 17088.11 88888.00 2016-09-22 18:44:08.000 266 33750.81 104.80 17088.13 88888.00 2016-09-22 18:44:09.000 266 33750.77 104.79 17088.09 88888.00 2016-09-22 18:44:10.000 266 33750.75 104.78 17088.09 37830.04 2016-09-22 18:44:11.000 266 33750.74 104.77 17088.09 88888.00 2016-09-22 18:44:12.000 266 33750.75 104.73 17088.12 88888.00 2016-09-22 18:44:13.000 266 33750.76 104.73 17088.10 88888.00 2016-09-22 18:44:14.000 266 33750.75 104.75 17088.09 88888.00 2016-09-22 18:44:15.000 266 33750.71 104.76 17088.11 37830.07 2016-09-22 18:44:16.000 266 33750.71 104.75 17088.14 88888.00 2016-09-22 18:44:17.000 266 33750.75 104.73 17088.12 88888.00 2016-09-22 18:44:18.000 266 33750.78 104.75 17088.05 88888.00 2016-09-22 18:44:19.000 266 33750.78 104.68 17088.03 88888.00 2016-09-22 18:44:20.000 266 33750.80 104.72 17088.08 37829.94 2016-09-22 18:44:21.000 266 33750.82 104.74 17088.09 88888.00 2016-09-22 18:44:22.000 266 33750.82 104.75 17088.05 88888.00 2016-09-22 18:44:23.000 266 33750.80 104.78 17088.06 88888.00 2016-09-22 18:44:24.000 266 33750.75 104.82 17088.06 88888.00 2016-09-22 18:44:25.000 266 33750.78 104.79 17088.02 37829.95 2016-09-22 18:44:26.000 266 33750.79 104.76 17087.99 88888.00 2016-09-22 18:44:27.000 266 33750.79 104.77 17088.00 88888.00 2016-09-22 18:44:28.000 266 33750.77 104.78 17087.99 88888.00 2016-09-22 18:44:29.000 266 33750.78 104.79 17088.01 88888.00 2016-09-22 18:44:30.000 266 33750.82 104.79 17088.01 37829.98 2016-09-22 18:44:31.000 266 33750.85 104.82 17087.96 88888.00 2016-09-22 18:44:32.000 266 33750.82 104.79 17087.99 88888.00 2016-09-22 18:44:33.000 266 33750.80 104.81 17088.01 88888.00 2016-09-22 18:44:34.000 266 33750.81 104.81 17087.99 88888.00 2016-09-22 18:44:35.000 266 33750.80 104.80 17088.00 37829.95 2016-09-22 18:44:36.000 266 33750.81 104.82 17088.00 88888.00 2016-09-22 18:44:37.000 266 33750.84 104.83 17088.03 88888.00 2016-09-22 18:44:38.000 266 33750.82 104.83 17088.02 88888.00 2016-09-22 18:44:39.000 266 33750.78 104.80 17088.04 88888.00 2016-09-22 18:44:40.000 266 33750.79 104.81 17088.06 37830.02 2016-09-22 18:44:41.000 266 33750.82 104.81 17088.08 88888.00 2016-09-22 18:44:42.000 266 33750.84 104.82 17088.06 88888.00 2016-09-22 18:44:43.000 266 33750.82 104.82 17088.04 88888.00 2016-09-22 18:44:44.000 266 33750.77 104.82 17088.06 88888.00 2016-09-22 18:44:45.000 266 33750.82 104.85 17088.04 37830.03 2016-09-22 18:44:46.000 266 33750.79 104.85 17088.08 88888.00 2016-09-22 18:44:47.000 266 33750.77 104.82 17088.09 88888.00 2016-09-22 18:44:48.000 266 33750.77 104.83 17088.07 88888.00 2016-09-22 18:44:49.000 266 33750.78 104.87 17088.07 88888.00 2016-09-22 18:44:50.000 266 33750.76 104.89 17088.08 37830.03 2016-09-22 18:44:51.000 266 33750.77 104.86 17088.09 88888.00 2016-09-22 18:44:52.000 266 33750.72 104.83 17088.10 88888.00 2016-09-22 18:44:53.000 266 33750.73 104.89 17088.10 88888.00 2016-09-22 18:44:54.000 266 33750.76 104.91 17088.08 88888.00 2016-09-22 18:44:55.000 266 33750.78 104.90 17088.11 37829.98 2016-09-22 18:44:56.000 266 33750.73 104.86 17088.10 88888.00 2016-09-22 18:44:57.000 266 33750.72 104.85 17088.12 88888.00 2016-09-22 18:44:58.000 266 33750.73 104.84 17088.12 88888.00 2016-09-22 18:44:59.000 266 33750.73 104.83 17088.09 88888.00 2016-09-22 18:45:00.000 266 33750.73 104.84 17088.08 37830.02 2016-09-22 18:45:01.000 266 33750.71 104.82 17088.04 88888.00 2016-09-22 18:45:02.000 266 33750.69 104.86 17088.05 88888.00 2016-09-22 18:45:03.000 266 33750.74 104.86 17088.06 88888.00 2016-09-22 18:45:04.000 266 33750.72 104.79 17088.04 88888.00 2016-09-22 18:45:05.000 266 33750.72 104.83 17088.05 37829.95 2016-09-22 18:45:06.000 266 33750.71 104.88 17088.04 88888.00 2016-09-22 18:45:07.000 266 33750.72 104.86 17088.06 88888.00 2016-09-22 18:45:08.000 266 33750.72 104.85 17088.05 88888.00 2016-09-22 18:45:09.000 266 33750.69 104.87 17088.05 88888.00 2016-09-22 18:45:10.000 266 33750.66 104.85 17088.02 37829.97 2016-09-22 18:45:11.000 266 33750.64 104.86 17088.06 88888.00 2016-09-22 18:45:12.000 266 33750.66 104.87 17088.07 88888.00 2016-09-22 18:45:13.000 266 33750.69 104.91 17088.08 88888.00 2016-09-22 18:45:14.000 266 33750.72 104.93 17088.09 88888.00 2016-09-22 18:45:15.000 266 33750.70 104.90 17088.10 37829.93 2016-09-22 18:45:16.000 266 33750.67 104.89 17088.09 88888.00 2016-09-22 18:45:17.000 266 33750.63 104.92 17088.08 88888.00 2016-09-22 18:45:18.000 266 33750.64 104.91 17088.08 88888.00 2016-09-22 18:45:19.000 266 33750.65 104.90 17088.08 88888.00 2016-09-22 18:45:20.000 266 33750.63 104.89 17088.07 37829.90 2016-09-22 18:45:21.000 266 33750.64 104.87 17088.05 88888.00 2016-09-22 18:45:22.000 266 33750.64 104.87 17088.06 88888.00 2016-09-22 18:45:23.000 266 33750.67 104.89 17088.08 88888.00 2016-09-22 18:45:24.000 266 33750.68 104.86 17088.09 88888.00 2016-09-22 18:45:25.000 266 33750.69 104.82 17088.07 37829.97 2016-09-22 18:45:26.000 266 33750.66 104.81 17088.11 88888.00 2016-09-22 18:45:27.000 266 33750.65 104.84 17088.11 88888.00 2016-09-22 18:45:28.000 266 33750.66 104.86 17088.11 88888.00 2016-09-22 18:45:29.000 266 33750.68 104.89 17088.10 88888.00 2016-09-22 18:45:30.000 266 33750.69 104.91 17088.10 37829.86 2016-09-22 18:45:31.000 266 33750.72 104.88 17088.08 88888.00 2016-09-22 18:45:32.000 266 33750.75 104.86 17088.10 88888.00 2016-09-22 18:45:33.000 266 33750.73 104.88 17088.09 88888.00 2016-09-22 18:45:34.000 266 33750.71 104.88 17088.06 88888.00 2016-09-22 18:45:35.000 266 33750.71 104.87 17088.05 37829.93 2016-09-22 18:45:36.000 266 33750.69 104.87 17088.10 88888.00 2016-09-22 18:45:37.000 266 33750.70 104.87 17088.06 88888.00 2016-09-22 18:45:38.000 266 33750.74 104.86 17088.07 88888.00 2016-09-22 18:45:39.000 266 33750.75 104.89 17088.11 88888.00 2016-09-22 18:45:40.000 266 33750.77 104.83 17088.08 37829.89 2016-09-22 18:45:41.000 266 33750.79 104.82 17088.04 88888.00 2016-09-22 18:45:42.000 266 33750.77 104.81 17088.05 88888.00 2016-09-22 18:45:43.000 266 33750.78 104.86 17088.08 88888.00 2016-09-22 18:45:44.000 266 33750.79 104.85 17088.03 88888.00 2016-09-22 18:45:45.000 266 33750.80 104.84 17088.02 37829.96 2016-09-22 18:45:46.000 266 33750.80 104.84 17088.06 88888.00 2016-09-22 18:45:47.000 266 33750.80 104.86 17088.06 88888.00 2016-09-22 18:45:48.000 266 33750.80 104.85 17088.06 88888.00 2016-09-22 18:45:49.000 266 33750.84 104.86 17088.03 88888.00 2016-09-22 18:45:50.000 266 33750.83 104.86 17088.05 37829.99 2016-09-22 18:45:51.000 266 33750.84 104.88 17088.06 88888.00 2016-09-22 18:45:52.000 266 33750.80 104.88 17088.05 88888.00 2016-09-22 18:45:53.000 266 33750.79 104.86 17088.04 88888.00 2016-09-22 18:45:54.000 266 33750.81 104.80 17088.05 88888.00 2016-09-22 18:45:55.000 266 33750.83 104.83 17088.04 37830.01 2016-09-22 18:45:56.000 266 33750.83 104.89 17088.03 88888.00 2016-09-22 18:45:57.000 266 33750.80 104.90 17088.03 88888.00 2016-09-22 18:45:58.000 266 33750.82 104.88 17088.05 88888.00 2016-09-22 18:45:59.000 266 33750.84 104.86 17088.06 88888.00 2016-09-22 18:46:00.000 266 33750.84 104.91 17088.04 37830.11 2016-09-22 18:46:01.000 266 33750.84 104.87 17088.03 88888.00 2016-09-22 18:46:02.000 266 33750.81 104.84 17088.01 88888.00 2016-09-22 18:46:03.000 266 33750.83 104.85 17087.99 88888.00 2016-09-22 18:46:04.000 266 33750.86 104.87 17088.00 88888.00 2016-09-22 18:46:05.000 266 33750.87 104.89 17087.98 37830.06 2016-09-22 18:46:06.000 266 33750.82 104.84 17088.00 88888.00 2016-09-22 18:46:07.000 266 33750.82 104.88 17088.01 88888.00 2016-09-22 18:46:08.000 266 33750.84 104.90 17088.02 88888.00 2016-09-22 18:46:09.000 266 33750.84 104.90 17088.04 88888.00 2016-09-22 18:46:10.000 266 33750.83 104.92 17088.02 37829.95 2016-09-22 18:46:11.000 266 33750.77 104.94 17088.02 88888.00 2016-09-22 18:46:12.000 266 33750.77 104.95 17088.06 88888.00 2016-09-22 18:46:13.000 266 33750.77 104.92 17088.02 88888.00 2016-09-22 18:46:14.000 266 33750.78 104.89 17088.04 88888.00 2016-09-22 18:46:15.000 266 33750.75 104.84 17088.03 37830.04 2016-09-22 18:46:16.000 266 33750.75 104.87 17088.01 88888.00 2016-09-22 18:46:17.000 266 33750.77 104.85 17088.03 88888.00 2016-09-22 18:46:18.000 266 33750.77 104.86 17088.03 88888.00 2016-09-22 18:46:19.000 266 33750.78 104.93 17088.01 88888.00 2016-09-22 18:46:20.000 266 33750.75 104.89 17087.99 37829.99 2016-09-22 18:46:21.000 266 33750.76 104.89 17088.01 88888.00 2016-09-22 18:46:22.000 266 33750.77 104.88 17087.96 88888.00 2016-09-22 18:46:23.000 266 33750.78 104.90 17088.00 88888.00 2016-09-22 18:46:24.000 266 33750.80 104.90 17088.03 88888.00 2016-09-22 18:46:25.000 266 33750.84 104.89 17088.02 37830.04 2016-09-22 18:46:26.000 266 33750.82 104.91 17088.03 88888.00 2016-09-22 18:46:27.000 266 33750.79 104.90 17088.04 88888.00 2016-09-22 18:46:28.000 266 33750.79 104.92 17088.01 88888.00 2016-09-22 18:46:29.000 266 33750.79 104.87 17088.01 88888.00 2016-09-22 18:46:30.000 266 33750.80 104.86 17088.02 37830.03 2016-09-22 18:46:31.000 266 33750.80 104.91 17088.05 88888.00 2016-09-22 18:46:32.000 266 33750.79 104.91 17088.04 88888.00 2016-09-22 18:46:33.000 266 33750.79 104.93 17088.07 88888.00 2016-09-22 18:46:34.000 266 33750.82 104.94 17088.04 88888.00 2016-09-22 18:46:35.000 266 33750.85 104.96 17088.03 37830.09 2016-09-22 18:46:36.000 266 33750.83 104.98 17088.00 88888.00 2016-09-22 18:46:37.000 266 33750.80 104.94 17088.00 88888.00 2016-09-22 18:46:38.000 266 33750.80 104.94 17088.00 88888.00 2016-09-22 18:46:39.000 266 33750.80 104.92 17087.98 88888.00 2016-09-22 18:46:40.000 266 33750.81 104.92 17088.01 37830.11 2016-09-22 18:46:41.000 266 33750.83 104.95 17088.05 88888.00 2016-09-22 18:46:42.000 266 33750.80 104.94 17088.08 88888.00 2016-09-22 18:46:43.000 266 33750.75 104.88 17088.03 88888.00 2016-09-22 18:46:44.000 266 33750.73 104.89 17088.06 88888.00 2016-09-22 18:46:45.000 266 33750.81 104.93 17088.05 37830.02 2016-09-22 18:46:46.000 266 33750.80 104.91 17088.06 88888.00 2016-09-22 18:46:47.000 266 33750.78 104.93 17088.08 88888.00 2016-09-22 18:46:48.000 266 33750.76 104.93 17088.10 88888.00 2016-09-22 18:46:49.000 266 33750.74 104.90 17088.13 88888.00 2016-09-22 18:46:50.000 266 33750.75 104.88 17088.07 37829.99 2016-09-22 18:46:51.000 266 33750.78 104.87 17088.03 88888.00 2016-09-22 18:46:52.000 266 33750.74 104.86 17088.04 88888.00 2016-09-22 18:46:53.000 266 33750.72 104.88 17088.06 88888.00 2016-09-22 18:46:54.000 266 33750.69 104.91 17088.08 88888.00 2016-09-22 18:46:55.000 266 33750.73 104.93 17088.10 37829.99 2016-09-22 18:46:56.000 266 33750.76 104.90 17088.07 88888.00 2016-09-22 18:46:57.000 266 33750.73 104.91 17088.07 88888.00 2016-09-22 18:46:58.000 266 33750.70 104.89 17088.07 88888.00 2016-09-22 18:46:59.000 266 33750.74 104.85 17088.08 88888.00 2016-09-22 18:47:00.000 266 33750.76 104.86 17088.04 37830.02 2016-09-22 18:47:01.000 266 33750.74 104.84 17088.04 88888.00 2016-09-22 18:47:02.000 266 33750.76 104.84 17088.03 88888.00 2016-09-22 18:47:03.000 266 33750.78 104.89 17088.04 88888.00 2016-09-22 18:47:04.000 266 33750.75 104.94 17088.01 88888.00 2016-09-22 18:47:05.000 266 33750.74 104.90 17088.02 37830.08 2016-09-22 18:47:06.000 266 33750.70 104.85 17088.03 88888.00 2016-09-22 18:47:07.000 266 33750.69 104.84 17088.02 88888.00 2016-09-22 18:47:08.000 266 33750.71 104.86 17088.00 88888.00 2016-09-22 18:47:09.000 266 33750.76 104.87 17088.06 88888.00 2016-09-22 18:47:10.000 266 33750.74 104.88 17088.08 37829.90 2016-09-22 18:47:11.000 266 33750.73 104.88 17088.06 88888.00 2016-09-22 18:47:12.000 266 33750.70 104.87 17088.02 88888.00 2016-09-22 18:47:13.000 266 33750.70 104.90 17088.04 88888.00 2016-09-22 18:47:14.000 266 33750.70 104.91 17088.05 88888.00 2016-09-22 18:47:15.000 266 33750.70 104.92 17088.12 37829.96 2016-09-22 18:47:16.000 266 33750.72 104.93 17088.11 88888.00 2016-09-22 18:47:17.000 266 33750.70 104.96 17088.06 88888.00 2016-09-22 18:47:18.000 266 33750.72 104.94 17088.02 88888.00 2016-09-22 18:47:19.000 266 33750.69 104.91 17088.07 88888.00 2016-09-22 18:47:20.000 266 33750.68 104.93 17088.04 37829.86 2016-09-22 18:47:21.000 266 33750.68 104.95 17088.05 88888.00 2016-09-22 18:47:22.000 266 33750.67 104.97 17088.06 88888.00 2016-09-22 18:47:23.000 266 33750.69 104.94 17088.05 88888.00 2016-09-22 18:47:24.000 266 33750.67 104.92 17088.06 88888.00 2016-09-22 18:47:25.000 266 33750.69 104.88 17088.09 37829.92 2016-09-22 18:47:26.000 266 33750.70 104.91 17088.12 88888.00 2016-09-22 18:47:27.000 266 33750.71 104.93 17088.11 88888.00 2016-09-22 18:47:28.000 266 33750.68 104.92 17088.12 88888.00 2016-09-22 18:47:29.000 266 33750.67 104.93 17088.07 88888.00 2016-09-22 18:47:30.000 266 33750.69 104.93 17088.03 37829.90 2016-09-22 18:47:31.000 266 33750.75 104.89 17088.02 88888.00 2016-09-22 18:47:32.000 266 33750.71 104.87 17088.04 88888.00 2016-09-22 18:47:33.000 266 33750.66 104.88 17087.99 88888.00 2016-09-22 18:47:34.000 266 33750.64 104.87 17088.00 88888.00 2016-09-22 18:47:35.000 266 33750.66 104.81 17088.05 37830.04 2016-09-22 18:47:36.000 266 33750.71 104.80 17088.05 88888.00 2016-09-22 18:47:37.000 266 33750.75 104.85 17088.05 88888.00 2016-09-22 18:47:38.000 266 33750.75 104.88 17088.06 88888.00 2016-09-22 18:47:39.000 266 33750.78 104.88 17088.08 88888.00 2016-09-22 18:47:40.000 266 33750.74 104.87 17088.03 37829.95 2016-09-22 18:47:41.000 266 33750.75 104.85 17087.98 88888.00 2016-09-22 18:47:42.000 266 33750.77 104.87 17088.03 88888.00 2016-09-22 18:47:43.000 266 33750.74 104.90 17088.08 88888.00 2016-09-22 18:47:44.000 266 33750.72 104.91 17088.12 88888.00 2016-09-22 18:47:45.000 266 33750.68 104.89 17088.11 37829.85 2016-09-22 18:47:46.000 266 33750.68 104.89 17088.13 88888.00 2016-09-22 18:47:47.000 266 33750.69 104.92 17088.12 88888.00 2016-09-22 18:47:48.000 266 33750.71 104.92 17088.08 88888.00 2016-09-22 18:47:49.000 266 33750.70 104.88 17088.13 88888.00 2016-09-22 18:47:50.000 266 33750.70 104.88 17088.18 37829.90 2016-09-22 18:47:51.000 266 33750.75 104.91 17088.18 88888.00 2016-09-22 18:47:52.000 266 33750.73 104.90 17088.18 88888.00 2016-09-22 18:47:53.000 266 33750.69 104.91 17088.15 88888.00 2016-09-22 18:47:54.000 266 33750.65 104.95 17088.15 88888.00 2016-09-22 18:47:55.000 266 33750.65 104.95 17088.17 37829.97 2016-09-22 18:47:56.000 266 33750.62 104.97 17088.11 88888.00 2016-09-22 18:47:57.000 266 33750.60 104.93 17088.08 88888.00 2016-09-22 18:47:58.000 266 33750.66 104.90 17088.12 88888.00 2016-09-22 18:47:59.000 266 33750.65 104.95 17088.09 88888.00 2016-09-22 18:48:00.000 266 33750.65 104.98 17088.08 37829.87 2016-09-22 18:48:01.000 266 33750.61 104.94 17088.08 88888.00 2016-09-22 18:48:02.000 266 33750.60 104.98 17088.09 88888.00 2016-09-22 18:48:03.000 266 33750.63 105.00 17088.12 88888.00 2016-09-22 18:48:04.000 266 33750.63 104.99 17088.09 88888.00 2016-09-22 18:48:05.000 266 33750.64 104.98 17088.10 37829.85 2016-09-22 18:48:06.000 266 33750.65 104.98 17088.12 88888.00 2016-09-22 18:48:07.000 266 33750.62 104.98 17088.15 88888.00 2016-09-22 18:48:08.000 266 33750.60 104.96 17088.11 88888.00 2016-09-22 18:48:09.000 266 33750.64 104.98 17088.13 88888.00 2016-09-22 18:48:10.000 266 33750.67 105.00 17088.14 37829.90 2016-09-22 18:48:11.000 266 33750.66 105.01 17088.10 88888.00 2016-09-22 18:48:12.000 266 33750.68 105.02 17088.14 88888.00 2016-09-22 18:48:13.000 266 33750.69 105.01 17088.14 88888.00 2016-09-22 18:48:14.000 266 33750.72 105.00 17088.14 88888.00 2016-09-22 18:48:15.000 266 33750.73 105.01 17088.11 37829.86 2016-09-22 18:48:16.000 266 33750.71 104.99 17088.13 88888.00 2016-09-22 18:48:17.000 266 33750.69 104.95 17088.09 88888.00 2016-09-22 18:48:18.000 266 33750.69 104.98 17088.05 88888.00 2016-09-22 18:48:19.000 266 33750.66 104.98 17088.07 88888.00 2016-09-22 18:48:20.000 266 33750.70 104.96 17088.06 37829.93 2016-09-22 18:48:21.000 266 33750.72 104.94 17088.06 88888.00 2016-09-22 18:48:22.000 266 33750.68 104.93 17088.03 88888.00 2016-09-22 18:48:23.000 266 33750.68 104.92 17088.01 88888.00 2016-09-22 18:48:24.000 266 33750.67 104.93 17088.01 88888.00 2016-09-22 18:48:25.000 266 33750.64 104.96 17088.02 37829.89 2016-09-22 18:48:26.000 266 33750.62 104.99 17088.03 88888.00 2016-09-22 18:48:27.000 266 33750.65 105.02 17088.11 88888.00 2016-09-22 18:48:28.000 266 33750.64 105.00 17088.10 88888.00 2016-09-22 18:48:29.000 266 33750.67 104.94 17088.07 88888.00 2016-09-22 18:48:30.000 266 33750.67 105.01 17088.08 37829.85 2016-09-22 18:48:31.000 266 33750.62 104.99 17088.04 88888.00 2016-09-22 18:48:32.000 266 33750.58 105.01 17088.06 88888.00 2016-09-22 18:48:33.000 266 33750.59 104.99 17088.09 88888.00 2016-09-22 18:48:34.000 266 33750.64 104.97 17088.14 88888.00 2016-09-22 18:48:35.000 266 33750.67 104.97 17088.18 37829.85 2016-09-22 18:48:36.000 266 33750.69 104.98 17088.17 88888.00 2016-09-22 18:48:37.000 266 33750.65 104.98 17088.12 88888.00 2016-09-22 18:48:38.000 266 33750.68 105.00 17088.15 88888.00 2016-09-22 18:48:39.000 266 33750.64 104.96 17088.16 88888.00 2016-09-22 18:48:40.000 266 33750.59 104.92 17088.17 37829.87 2016-09-22 18:48:41.000 266 33750.60 104.92 17088.15 88888.00 2016-09-22 18:48:42.000 266 33750.61 104.93 17088.12 88888.00 2016-09-22 18:48:43.000 266 33750.61 104.94 17088.12 88888.00 2016-09-22 18:48:44.000 266 33750.60 104.96 17088.12 88888.00 2016-09-22 18:48:45.000 266 33750.61 104.97 17088.10 37829.85 2016-09-22 18:48:46.000 266 33750.61 104.96 17088.11 88888.00 2016-09-22 18:48:47.000 266 33750.63 104.98 17088.05 88888.00 2016-09-22 18:48:48.000 266 33750.63 105.01 17088.09 88888.00 2016-09-22 18:48:49.000 266 33750.62 104.97 17088.08 88888.00 2016-09-22 18:48:50.000 266 33750.64 104.94 17088.07 37829.87 2016-09-22 18:48:51.000 266 33750.64 104.94 17088.10 88888.00 2016-09-22 18:48:52.000 266 33750.65 104.95 17088.11 88888.00 2016-09-22 18:48:53.000 266 33750.65 104.98 17088.07 88888.00 2016-09-22 18:48:54.000 266 33750.63 105.01 17088.07 88888.00 2016-09-22 18:48:55.000 266 33750.65 104.99 17088.06 37829.87 2016-09-22 18:48:56.000 266 33750.70 105.01 17088.11 88888.00 2016-09-22 18:48:57.000 266 33750.70 105.02 17088.11 88888.00 2016-09-22 18:48:58.000 266 33750.67 104.99 17088.14 88888.00 2016-09-22 18:48:59.000 266 33750.67 104.98 17088.14 88888.00 2016-09-22 18:49:00.000 266 33750.67 105.04 17088.15 37829.85 2016-09-22 18:49:01.000 266 33750.69 105.06 17088.15 88888.00 2016-09-22 18:49:02.000 266 33750.69 105.06 17088.13 88888.00 2016-09-22 18:49:03.000 266 33750.70 105.03 17088.14 88888.00 2016-09-22 18:49:04.000 266 33750.72 105.02 17088.12 88888.00 2016-09-22 18:49:05.000 266 33750.72 105.02 17088.10 37829.88 2016-09-22 18:49:06.000 266 33750.69 105.01 17088.09 88888.00 2016-09-22 18:49:07.000 266 33750.72 105.00 17088.11 88888.00 2016-09-22 18:49:08.000 266 33750.72 104.99 17088.12 88888.00 2016-09-22 18:49:09.000 266 33750.70 104.96 17088.11 88888.00 2016-09-22 18:49:10.000 266 33750.73 104.94 17088.07 37829.88 2016-09-22 18:49:11.000 266 33750.72 104.95 17088.08 88888.00 2016-09-22 18:49:12.000 266 33750.72 105.04 17088.13 88888.00 2016-09-22 18:49:13.000 266 33750.70 104.98 17088.13 88888.00 2016-09-22 18:49:14.000 266 33750.69 104.95 17088.11 88888.00 2016-09-22 18:49:15.000 266 33750.67 104.97 17088.14 37829.94 2016-09-22 18:49:16.000 266 33750.69 105.00 17088.14 88888.00 2016-09-22 18:49:17.000 266 33750.69 105.00 17088.12 88888.00 2016-09-22 18:49:18.000 266 33750.65 104.93 17088.09 88888.00 2016-09-22 18:49:19.000 266 33750.69 104.93 17088.12 88888.00 2016-09-22 18:49:20.000 266 33750.69 104.94 17088.13 37829.99 2016-09-22 18:49:21.000 266 33750.68 105.02 17088.12 88888.00 2016-09-22 18:49:22.000 266 33750.65 104.97 17088.13 88888.00 2016-09-22 18:49:23.000 266 33750.65 104.95 17088.16 88888.00 2016-09-22 18:49:24.000 266 33750.64 104.92 17088.15 88888.00 2016-09-22 18:49:25.000 266 33750.65 104.96 17088.16 37829.88 2016-09-22 18:49:26.000 266 33750.65 104.94 17088.17 88888.00 2016-09-22 18:49:27.000 266 33750.65 105.01 17088.16 88888.00 2016-09-22 18:49:28.000 266 33750.65 104.98 17088.15 88888.00 2016-09-22 18:49:29.000 266 33750.64 104.98 17088.12 88888.00 2016-09-22 18:49:30.000 266 33750.63 104.96 17088.13 37829.85 2016-09-22 18:49:31.000 266 33750.60 104.99 17088.14 88888.00 2016-09-22 18:49:32.000 266 33750.60 105.03 17088.16 88888.00 2016-09-22 18:49:33.000 266 33750.62 105.00 17088.15 88888.00 2016-09-22 18:49:34.000 266 33750.62 105.01 17088.16 88888.00 2016-09-22 18:49:35.000 266 33750.57 105.05 17088.15 37829.82 2016-09-22 18:49:36.000 266 33750.57 105.04 17088.15 88888.00 2016-09-22 18:49:37.000 266 33750.58 105.04 17088.11 88888.00 2016-09-22 18:49:38.000 266 33750.61 105.00 17088.10 88888.00 2016-09-22 18:49:39.000 266 33750.59 104.98 17088.10 88888.00 2016-09-22 18:49:40.000 266 33750.56 104.96 17088.08 37829.77 2016-09-22 18:49:41.000 266 33750.57 105.01 17088.07 88888.00 2016-09-22 18:49:42.000 266 33750.53 105.08 17088.07 88888.00 2016-09-22 18:49:43.000 266 33750.51 105.09 17088.07 88888.00 2016-09-22 18:49:44.000 266 33750.54 105.09 17088.05 88888.00 2016-09-22 18:49:45.000 266 33750.55 105.12 17088.04 37829.71 2016-09-22 18:49:46.000 266 33750.56 105.10 17088.04 88888.00 2016-09-22 18:49:47.000 266 33750.57 105.08 17088.07 88888.00 2016-09-22 18:49:48.000 266 33750.56 105.11 17088.07 88888.00 2016-09-22 18:49:49.000 266 33750.54 105.11 17088.07 88888.00 2016-09-22 18:49:50.000 266 33750.54 105.08 17088.13 37829.78 2016-09-22 18:49:51.000 266 33750.57 105.09 17088.12 88888.00 2016-09-22 18:49:52.000 266 33750.57 105.09 17088.10 88888.00 2016-09-22 18:49:53.000 266 33750.57 105.11 17088.08 88888.00 2016-09-22 18:49:54.000 266 33750.59 105.10 17088.04 88888.00 2016-09-22 18:49:55.000 266 33750.59 105.12 17088.07 37829.89 2016-09-22 18:49:56.000 266 33750.67 105.12 17088.06 88888.00 2016-09-22 18:49:57.000 266 33750.62 105.11 17088.06 88888.00 2016-09-22 18:49:58.000 266 33750.65 105.11 17088.11 88888.00 2016-09-22 18:49:59.000 266 33750.69 105.09 17088.13 88888.00 2016-09-22 18:50:00.000 266 33750.67 105.11 17088.11 37829.80 2016-09-22 18:50:01.000 266 33750.69 105.10 17088.14 88888.00 2016-09-22 18:50:02.000 266 33750.70 105.09 17088.13 88888.00 2016-09-22 18:50:03.000 266 33750.65 105.10 17088.12 88888.00 2016-09-22 18:50:04.000 266 33750.62 105.10 17088.13 88888.00 2016-09-22 18:50:05.000 266 33750.64 105.10 17088.12 37829.83 2016-09-22 18:50:06.000 266 33750.64 105.10 17088.11 88888.00 2016-09-22 18:50:07.000 266 33750.65 105.10 17088.12 88888.00 2016-09-22 18:50:08.000 266 33750.61 105.09 17088.10 88888.00 2016-09-22 18:50:09.000 266 33750.58 105.09 17088.12 88888.00 2016-09-22 18:50:10.000 266 33750.61 105.11 17088.15 37829.82 2016-09-22 18:50:11.000 266 33750.59 105.11 17088.15 88888.00 2016-09-22 18:50:12.000 266 33750.59 105.11 17088.13 88888.00 2016-09-22 18:50:13.000 266 33750.59 105.12 17088.12 88888.00 2016-09-22 18:50:14.000 266 33750.55 105.07 17088.15 88888.00 2016-09-22 18:50:15.000 266 33750.56 105.03 17088.12 37829.78 2016-09-22 18:50:16.000 266 33750.59 105.05 17088.12 88888.00 2016-09-22 18:50:17.000 266 33750.60 105.08 17088.11 88888.00 2016-09-22 18:50:18.000 266 33750.59 105.08 17088.08 88888.00 2016-09-22 18:50:19.000 266 33750.58 105.11 17088.07 88888.00 2016-09-22 18:50:20.000 266 33750.58 105.10 17088.11 37829.78 2016-09-22 18:50:21.000 266 33750.60 105.10 17088.11 88888.00 2016-09-22 18:50:22.000 266 33750.56 105.09 17088.13 88888.00 2016-09-22 18:50:23.000 266 33750.58 105.09 17088.13 88888.00 2016-09-22 18:50:24.000 266 33750.58 105.08 17088.16 88888.00 2016-09-22 18:50:25.000 266 33750.58 105.04 17088.14 37829.78 2016-09-22 18:50:26.000 266 33750.60 105.04 17088.12 88888.00 2016-09-22 18:50:27.000 266 33750.59 105.05 17088.13 88888.00 2016-09-22 18:50:28.000 266 33750.57 105.07 17088.12 88888.00 2016-09-22 18:50:29.000 266 33750.60 105.10 17088.17 88888.00 2016-09-22 18:50:30.000 266 33750.55 105.07 17088.18 37829.87 2016-09-22 18:50:31.000 266 33750.56 105.07 17088.17 88888.00 2016-09-22 18:50:32.000 266 33750.55 105.04 17088.16 88888.00 2016-09-22 18:50:33.000 266 33750.59 105.02 17088.18 88888.00 2016-09-22 18:50:34.000 266 33750.57 105.04 17088.19 88888.00 2016-09-22 18:50:35.000 266 33750.60 105.03 17088.16 37829.87 2016-09-22 18:50:36.000 266 33750.57 105.04 17088.15 88888.00 2016-09-22 18:50:37.000 266 33750.62 105.00 17088.17 88888.00 2016-09-22 18:50:38.000 266 33750.65 104.97 17088.20 88888.00 2016-09-22 18:50:39.000 266 33750.66 104.97 17088.18 88888.00 2016-09-22 18:50:40.000 266 33750.62 104.97 17088.17 37829.83 2016-09-22 18:50:41.000 266 33750.67 104.96 17088.14 88888.00 2016-09-22 18:50:42.000 266 33750.67 104.97 17088.16 88888.00 2016-09-22 18:50:43.000 266 33750.68 104.98 17088.17 88888.00 2016-09-22 18:50:44.000 266 33750.68 104.99 17088.15 88888.00 2016-09-22 18:50:45.000 266 33750.68 105.00 17088.14 37829.85 2016-09-22 18:50:46.000 266 33750.66 104.99 17088.13 88888.00 2016-09-22 18:50:47.000 266 33750.67 105.01 17088.14 88888.00 2016-09-22 18:50:48.000 266 33750.66 105.00 17088.17 88888.00 2016-09-22 18:50:49.000 266 33750.69 104.96 17088.17 88888.00 2016-09-22 18:50:50.000 266 33750.70 105.02 17088.18 37829.93 2016-09-22 18:50:51.000 266 33750.68 105.03 17088.19 88888.00 2016-09-22 18:50:52.000 266 33750.67 105.03 17088.22 88888.00 2016-09-22 18:50:53.000 266 33750.68 105.02 17088.23 88888.00 2016-09-22 18:50:54.000 266 33750.68 105.04 17088.24 88888.00 2016-09-22 18:50:55.000 266 33750.69 105.05 17088.21 37829.89 2016-09-22 18:50:56.000 266 33750.66 105.04 17088.24 88888.00 2016-09-22 18:50:57.000 266 33750.65 105.00 17088.24 88888.00 2016-09-22 18:50:58.000 266 33750.64 104.96 17088.22 88888.00 2016-09-22 18:50:59.000 266 33750.66 105.03 17088.24 88888.00 2016-09-22 18:51:00.000 266 33750.64 105.02 17088.24 37829.87 2016-09-22 18:51:01.000 266 33750.65 104.98 17088.23 88888.00 2016-09-22 18:51:02.000 266 33750.66 105.01 17088.23 88888.00 2016-09-22 18:51:03.000 266 33750.67 104.97 17088.21 88888.00 2016-09-22 18:51:04.000 266 33750.64 105.02 17088.25 88888.00 2016-09-22 18:51:05.000 266 33750.60 105.01 17088.25 37829.92 2016-09-22 18:51:06.000 266 33750.61 104.98 17088.23 88888.00 2016-09-22 18:51:07.000 266 33750.67 105.01 17088.23 88888.00 2016-09-22 18:51:08.000 266 33750.66 105.04 17088.24 88888.00 2016-09-22 18:51:09.000 266 33750.63 105.02 17088.25 88888.00 2016-09-22 18:51:10.000 266 33750.63 105.03 17088.24 37829.85 2016-09-22 18:51:11.000 266 33750.67 105.05 17088.19 88888.00 2016-09-22 18:51:12.000 266 33750.69 104.98 17088.21 88888.00 2016-09-22 18:51:13.000 266 33750.70 104.97 17088.19 88888.00 2016-09-22 18:51:14.000 266 33750.71 104.99 17088.18 88888.00 2016-09-22 18:51:15.000 266 33750.71 104.96 17088.23 37829.92 2016-09-22 18:51:16.000 266 33750.67 104.91 17088.22 88888.00 2016-09-22 18:51:17.000 266 33750.69 104.95 17088.20 88888.00 2016-09-22 18:51:18.000 266 33750.72 104.96 17088.20 88888.00 2016-09-22 18:51:19.000 266 33750.72 104.96 17088.17 88888.00 2016-09-22 18:51:20.000 266 33750.74 104.99 17088.19 37829.93 2016-09-22 18:51:21.000 266 33750.73 104.98 17088.19 88888.00 2016-09-22 18:51:22.000 266 33750.71 105.00 17088.20 88888.00 2016-09-22 18:51:23.000 266 33750.71 105.02 17088.25 88888.00 2016-09-22 18:51:24.000 266 33750.69 104.99 17088.29 88888.00 2016-09-22 18:51:25.000 266 33750.67 104.98 17088.30 37829.88 2016-09-22 18:51:26.000 266 33750.72 104.94 17088.25 88888.00 2016-09-22 18:51:27.000 266 33750.77 104.93 17088.24 88888.00 2016-09-22 18:51:28.000 266 33750.72 104.93 17088.22 88888.00 2016-09-22 18:51:29.000 266 33750.70 104.99 17088.20 88888.00 2016-09-22 18:51:30.000 266 33750.66 105.00 17088.19 37829.92 2016-09-22 18:51:31.000 266 33750.69 105.01 17088.21 88888.00 2016-09-22 18:51:32.000 266 33750.72 105.00 17088.21 88888.00 2016-09-22 18:51:33.000 266 33750.73 105.01 17088.24 88888.00 2016-09-22 18:51:34.000 266 33750.69 104.98 17088.26 88888.00 2016-09-22 18:51:35.000 266 33750.62 105.01 17088.25 37829.88 2016-09-22 18:51:36.000 266 33750.64 104.97 17088.24 88888.00 2016-09-22 18:51:37.000 266 33750.65 104.99 17088.20 88888.00 2016-09-22 18:51:38.000 266 33750.67 105.00 17088.24 88888.00 2016-09-22 18:51:39.000 266 33750.65 105.02 17088.28 88888.00 2016-09-22 18:51:40.000 266 33750.68 104.99 17088.27 37829.90 2016-09-22 18:51:41.000 266 33750.67 104.98 17088.25 88888.00 2016-09-22 18:51:42.000 266 33750.64 104.99 17088.25 88888.00 2016-09-22 18:51:43.000 266 33750.63 105.00 17088.27 88888.00 2016-09-22 18:51:44.000 266 33750.66 105.00 17088.22 88888.00 2016-09-22 18:51:45.000 266 33750.71 104.99 17088.26 37829.86 2016-09-22 18:51:46.000 266 33750.73 105.02 17088.26 88888.00 2016-09-22 18:51:47.000 266 33750.74 105.06 17088.23 88888.00 2016-09-22 18:51:48.000 266 33750.74 105.05 17088.24 88888.00 2016-09-22 18:51:49.000 266 33750.73 105.00 17088.22 88888.00 2016-09-22 18:51:50.000 266 33750.72 104.98 17088.23 37829.94 2016-09-22 18:51:51.000 266 33750.65 105.00 17088.21 88888.00 2016-09-22 18:51:52.000 266 33750.64 105.01 17088.22 88888.00 2016-09-22 18:51:53.000 266 33750.63 105.00 17088.20 88888.00 2016-09-22 18:51:54.000 266 33750.65 105.00 17088.20 88888.00 2016-09-22 18:51:55.000 266 33750.67 105.02 17088.19 37829.86 2016-09-22 18:51:56.000 266 33750.66 104.99 17088.15 88888.00 2016-09-22 18:51:57.000 266 33750.64 105.02 17088.14 88888.00 2016-09-22 18:51:58.000 266 33750.64 105.00 17088.17 88888.00 2016-09-22 18:51:59.000 266 33750.62 104.99 17088.16 88888.00 2016-09-22 18:52:00.000 266 33750.63 104.99 17088.18 37829.91 2016-09-22 18:52:01.000 266 33750.62 104.97 17088.19 88888.00 2016-09-22 18:52:02.000 266 33750.64 104.98 17088.17 88888.00 2016-09-22 18:52:03.000 266 33750.61 104.98 17088.13 88888.00 2016-09-22 18:52:04.000 266 33750.60 105.00 17088.12 88888.00 2016-09-22 18:52:05.000 266 33750.62 105.02 17088.13 37830.00 2016-09-22 18:52:06.000 266 33750.61 105.03 17088.12 88888.00 2016-09-22 18:52:07.000 266 33750.60 105.04 17088.15 88888.00 2016-09-22 18:52:08.000 266 33750.60 105.05 17088.20 88888.00 2016-09-22 18:52:09.000 266 33750.61 105.05 17088.19 88888.00 2016-09-22 18:52:10.000 266 33750.62 105.05 17088.17 37829.92 2016-09-22 18:52:11.000 266 33750.59 105.04 17088.18 88888.00 2016-09-22 18:52:12.000 266 33750.58 105.05 17088.20 88888.00 2016-09-22 18:52:13.000 266 33750.58 105.04 17088.18 88888.00 2016-09-22 18:52:14.000 266 33750.56 105.03 17088.21 88888.00 2016-09-22 18:52:15.000 266 33750.58 105.06 17088.23 37829.84 2016-09-22 18:52:16.000 266 33750.63 105.09 17088.23 88888.00 2016-09-22 18:52:17.000 266 33750.62 105.06 17088.24 88888.00 2016-09-22 18:52:18.000 266 33750.58 105.06 17088.25 88888.00 2016-09-22 18:52:19.000 266 33750.61 105.06 17088.24 88888.00 2016-09-22 18:52:20.000 266 33750.63 105.05 17088.24 37829.94 2016-09-22 18:52:21.000 266 33750.60 105.07 17088.23 88888.00 2016-09-22 18:52:22.000 266 33750.61 105.10 17088.20 88888.00 2016-09-22 18:52:23.000 266 33750.64 105.11 17088.24 88888.00 2016-09-22 18:52:24.000 266 33750.67 105.07 17088.24 88888.00 2016-09-22 18:52:25.000 266 33750.67 105.11 17088.25 37829.88 2016-09-22 18:52:26.000 266 33750.66 105.06 17088.22 88888.00 2016-09-22 18:52:27.000 266 33750.65 105.04 17088.19 88888.00 2016-09-22 18:52:28.000 266 33750.65 105.09 17088.19 88888.00 2016-09-22 18:52:29.000 266 33750.62 105.09 17088.22 88888.00 2016-09-22 18:52:30.000 266 33750.65 105.07 17088.23 37829.82 2016-09-22 18:52:31.000 266 33750.69 105.06 17088.18 88888.00 2016-09-22 18:52:32.000 266 33750.67 105.07 17088.17 88888.00 2016-09-22 18:52:33.000 266 33750.68 105.06 17088.14 88888.00 2016-09-22 18:52:34.000 266 33750.65 105.06 17088.14 88888.00 2016-09-22 18:52:35.000 266 33750.63 105.08 17088.16 37829.86 2016-09-22 18:52:36.000 266 33750.65 105.07 17088.16 88888.00 2016-09-22 18:52:37.000 266 33750.65 105.09 17088.19 88888.00 2016-09-22 18:52:38.000 266 33750.64 105.10 17088.20 88888.00 2016-09-22 18:52:39.000 266 33750.65 105.06 17088.21 88888.00 2016-09-22 18:52:40.000 266 33750.66 105.05 17088.20 37829.90 2016-09-22 18:52:41.000 266 33750.68 105.01 17088.16 88888.00 2016-09-22 18:52:42.000 266 33750.65 104.99 17088.22 88888.00 2016-09-22 18:52:43.000 266 33750.62 105.02 17088.23 88888.00 2016-09-22 18:52:44.000 266 33750.62 105.00 17088.23 88888.00 2016-09-22 18:52:45.000 266 33750.60 105.01 17088.19 37829.97 2016-09-22 18:52:46.000 266 33750.61 105.03 17088.18 88888.00 2016-09-22 18:52:47.000 266 33750.60 105.04 17088.20 88888.00 2016-09-22 18:52:48.000 266 33750.56 105.04 17088.19 88888.00 2016-09-22 18:52:49.000 266 33750.60 105.03 17088.22 88888.00 2016-09-22 18:52:50.000 266 33750.60 105.00 17088.21 37829.88 2016-09-22 18:52:51.000 266 33750.59 104.98 17088.24 88888.00 2016-09-22 18:52:52.000 266 33750.55 104.97 17088.28 88888.00 2016-09-22 18:52:53.000 266 33750.59 104.97 17088.25 88888.00 2016-09-22 18:52:54.000 266 33750.53 105.01 17088.23 88888.00 2016-09-22 18:52:55.000 266 33750.50 105.01 17088.23 37829.82 2016-09-22 18:52:56.000 266 33750.52 105.00 17088.23 88888.00 2016-09-22 18:52:57.000 266 33750.55 105.04 17088.22 88888.00 2016-09-22 18:52:58.000 266 33750.53 105.02 17088.24 88888.00 2016-09-22 18:52:59.000 266 33750.53 104.99 17088.24 88888.00 2016-09-22 18:53:00.000 266 33750.59 105.01 17088.25 37829.87 2016-09-22 18:53:01.000 266 33750.59 105.02 17088.26 88888.00 2016-09-22 18:53:02.000 266 33750.57 105.01 17088.29 88888.00 2016-09-22 18:53:03.000 266 33750.58 105.05 17088.25 88888.00 2016-09-22 18:53:04.000 266 33750.58 105.02 17088.27 88888.00 2016-09-22 18:53:05.000 266 33750.56 105.00 17088.28 37829.83 2016-09-22 18:53:06.000 266 33750.60 105.06 17088.28 88888.00 2016-09-22 18:53:07.000 266 33750.62 105.09 17088.28 88888.00 2016-09-22 18:53:08.000 266 33750.57 105.10 17088.24 88888.00 2016-09-22 18:53:09.000 266 33750.55 105.10 17088.24 88888.00 2016-09-22 18:53:10.000 266 33750.57 105.08 17088.25 37829.78 2016-09-22 18:53:11.000 266 33750.55 105.07 17088.23 88888.00 2016-09-22 18:53:12.000 266 33750.52 105.07 17088.22 88888.00 2016-09-22 18:53:13.000 266 33750.54 105.08 17088.24 88888.00 2016-09-22 18:53:14.000 266 33750.54 105.08 17088.23 88888.00 2016-09-22 18:53:15.000 266 33750.54 105.08 17088.25 37829.78 2016-09-22 18:53:16.000 266 33750.49 105.05 17088.26 88888.00 2016-09-22 18:53:17.000 266 33750.46 105.06 17088.26 88888.00 2016-09-22 18:53:18.000 266 33750.49 105.06 17088.25 88888.00 2016-09-22 18:53:19.000 266 33750.51 105.08 17088.26 88888.00 2016-09-22 18:53:20.000 266 33750.50 105.09 17088.23 37829.84 2016-09-22 18:53:21.000 266 33750.51 105.07 17088.24 88888.00 2016-09-22 18:53:22.000 266 33750.54 105.09 17088.26 88888.00 2016-09-22 18:53:23.000 266 33750.49 105.05 17088.23 88888.00 2016-09-22 18:53:24.000 266 33750.48 105.02 17088.18 88888.00 2016-09-22 18:53:25.000 266 33750.53 105.05 17088.22 37829.82 2016-09-22 18:53:26.000 266 33750.57 105.07 17088.21 88888.00 2016-09-22 18:53:27.000 266 33750.61 105.10 17088.16 88888.00 2016-09-22 18:53:28.000 266 33750.60 105.10 17088.18 88888.00 2016-09-22 18:53:29.000 266 33750.58 105.10 17088.22 88888.00 2016-09-22 18:53:30.000 266 33750.62 105.09 17088.23 37829.86 2016-09-22 18:53:31.000 266 33750.61 105.08 17088.24 88888.00 2016-09-22 18:53:32.000 266 33750.60 105.11 17088.24 88888.00 2016-09-22 18:53:33.000 266 33750.62 105.13 17088.25 88888.00 2016-09-22 18:53:34.000 266 33750.62 105.10 17088.26 88888.00 2016-09-22 18:53:35.000 266 33750.65 105.09 17088.30 37829.78 2016-09-22 18:53:36.000 266 33750.66 105.10 17088.28 88888.00 2016-09-22 18:53:37.000 266 33750.64 105.14 17088.26 88888.00 2016-09-22 18:53:38.000 266 33750.63 105.19 17088.23 88888.00 2016-09-22 18:53:39.000 266 33750.64 105.17 17088.27 88888.00 2016-09-22 18:53:40.000 266 33750.67 105.15 17088.20 37829.80 2016-09-22 18:53:41.000 266 33750.72 105.19 17088.19 88888.00 2016-09-22 18:53:42.000 266 33750.70 105.18 17088.23 88888.00 2016-09-22 18:53:43.000 266 33750.65 105.18 17088.21 88888.00 2016-09-22 18:53:44.000 266 33750.65 105.16 17088.19 88888.00 2016-09-22 18:53:45.000 266 33750.64 105.19 17088.17 37829.83 2016-09-22 18:53:46.000 266 33750.64 105.17 17088.18 88888.00 2016-09-22 18:53:47.000 266 33750.69 105.14 17088.19 88888.00 2016-09-22 18:53:48.000 266 33750.66 105.16 17088.21 88888.00 2016-09-22 18:53:49.000 266 33750.64 105.11 17088.24 88888.00 2016-09-22 18:53:50.000 266 33750.66 105.11 17088.26 37829.86 2016-09-22 18:53:51.000 266 33750.65 105.07 17088.27 88888.00 2016-09-22 18:53:52.000 266 33750.62 105.07 17088.25 88888.00 2016-09-22 18:53:53.000 266 33750.58 105.07 17088.20 88888.00 2016-09-22 18:53:54.000 266 33750.55 105.10 17088.22 88888.00 2016-09-22 18:53:55.000 266 33750.60 105.08 17088.24 37829.84 2016-09-22 18:53:56.000 266 33750.60 105.07 17088.24 88888.00 2016-09-22 18:53:57.000 266 33750.61 105.10 17088.22 88888.00 2016-09-22 18:53:58.000 266 33750.61 105.10 17088.20 88888.00 2016-09-22 18:53:59.000 266 33750.63 105.06 17088.22 88888.00 2016-09-22 18:54:00.000 266 33750.64 105.01 17088.22 37829.87 2016-09-22 18:54:01.000 266 33750.65 105.04 17088.22 88888.00 2016-09-22 18:54:02.000 266 33750.61 105.05 17088.23 88888.00 2016-09-22 18:54:03.000 266 33750.62 105.06 17088.25 88888.00 2016-09-22 18:54:04.000 266 33750.65 105.08 17088.28 88888.00 2016-09-22 18:54:05.000 266 33750.66 105.05 17088.25 37829.82 2016-09-22 18:54:06.000 266 33750.62 105.05 17088.25 88888.00 2016-09-22 18:54:07.000 266 33750.62 105.08 17088.28 88888.00 2016-09-22 18:54:08.000 266 33750.66 105.03 17088.24 88888.00 2016-09-22 18:54:09.000 266 33750.65 105.02 17088.21 88888.00 2016-09-22 18:54:10.000 266 33750.59 105.06 17088.21 37829.88 2016-09-22 18:54:11.000 266 33750.62 105.07 17088.19 88888.00 2016-09-22 18:54:12.000 266 33750.63 105.06 17088.18 88888.00 2016-09-22 18:54:13.000 266 33750.62 105.06 17088.22 88888.00 2016-09-22 18:54:14.000 266 33750.63 105.09 17088.22 88888.00 2016-09-22 18:54:15.000 266 33750.61 105.07 17088.23 37829.80 2016-09-22 18:54:16.000 266 33750.65 105.08 17088.27 88888.00 2016-09-22 18:54:17.000 266 33750.63 105.04 17088.30 88888.00 2016-09-22 18:54:18.000 266 33750.65 105.07 17088.30 88888.00 2016-09-22 18:54:19.000 266 33750.67 105.08 17088.28 88888.00 2016-09-22 18:54:20.000 266 33750.68 105.04 17088.26 37829.81 2016-09-22 18:54:21.000 266 33750.68 105.11 17088.19 88888.00 2016-09-22 18:54:22.000 266 33750.64 105.11 17088.20 88888.00 2016-09-22 18:54:23.000 266 33750.62 105.10 17088.20 88888.00 2016-09-22 18:54:24.000 266 33750.61 105.11 17088.21 88888.00 2016-09-22 18:54:25.000 266 33750.61 105.11 17088.20 37829.83 2016-09-22 18:54:26.000 266 33750.63 105.12 17088.19 88888.00 2016-09-22 18:54:27.000 266 33750.58 105.12 17088.22 88888.00 2016-09-22 18:54:28.000 266 33750.63 105.16 17088.23 88888.00 2016-09-22 18:54:29.000 266 33750.65 105.14 17088.19 88888.00 2016-09-22 18:54:30.000 266 33750.66 105.16 17088.18 37829.93 2016-09-22 18:54:31.000 266 33750.68 105.17 17088.14 88888.00 2016-09-22 18:54:32.000 266 33750.65 105.17 17088.16 88888.00 2016-09-22 18:54:33.000 266 33750.62 105.16 17088.20 88888.00 2016-09-22 18:54:34.000 266 33750.65 105.15 17088.21 88888.00 2016-09-22 18:54:35.000 266 33750.63 105.16 17088.17 37829.82 2016-09-22 18:54:36.000 266 33750.63 105.18 17088.15 88888.00 2016-09-22 18:54:37.000 266 33750.59 105.13 17088.20 88888.00 2016-09-22 18:54:38.000 266 33750.56 105.12 17088.23 88888.00 2016-09-22 18:54:39.000 266 33750.57 105.13 17088.27 88888.00 2016-09-22 18:54:40.000 266 33750.59 105.13 17088.26 37829.81 2016-09-22 18:54:41.000 266 33750.60 105.14 17088.26 88888.00 2016-09-22 18:54:42.000 266 33750.59 105.18 17088.25 88888.00 2016-09-22 18:54:43.000 266 33750.60 105.17 17088.23 88888.00 2016-09-22 18:54:44.000 266 33750.59 105.16 17088.26 88888.00 2016-09-22 18:54:45.000 266 33750.56 105.19 17088.24 37829.84 2016-09-22 18:54:46.000 266 33750.58 105.22 17088.21 88888.00 2016-09-22 18:54:47.000 266 33750.56 105.23 17088.19 88888.00 2016-09-22 18:54:48.000 266 33750.56 105.18 17088.21 88888.00 2016-09-22 18:54:49.000 266 33750.52 105.20 17088.23 88888.00 2016-09-22 18:54:50.000 266 33750.50 105.18 17088.24 37829.81 2016-09-22 18:54:51.000 266 33750.53 105.17 17088.24 88888.00 2016-09-22 18:54:52.000 266 33750.57 105.18 17088.26 88888.00 2016-09-22 18:54:53.000 266 33750.61 105.13 17088.28 88888.00 2016-09-22 18:54:54.000 266 33750.61 105.09 17088.23 88888.00 2016-09-22 18:54:55.000 266 33750.65 105.11 17088.23 37829.88 2016-09-22 18:54:56.000 266 33750.60 105.12 17088.19 88888.00 2016-09-22 18:54:57.000 266 33750.63 105.15 17088.23 88888.00 2016-09-22 18:54:58.000 266 33750.65 105.12 17088.23 88888.00 2016-09-22 18:54:59.000 266 33750.62 105.12 17088.20 88888.00 2016-09-22 18:55:00.000 266 33750.58 105.12 17088.19 37829.80 2016-09-22 18:55:01.000 266 33750.57 105.10 17088.21 88888.00 2016-09-22 18:55:02.000 266 33750.57 105.13 17088.25 88888.00 2016-09-22 18:55:03.000 266 33750.54 105.10 17088.25 88888.00 2016-09-22 18:55:04.000 266 33750.54 105.10 17088.27 88888.00 2016-09-22 18:55:05.000 266 33750.55 105.13 17088.25 37829.92 2016-09-22 18:55:06.000 266 33750.55 105.12 17088.27 88888.00 2016-09-22 18:55:07.000 266 33750.55 105.15 17088.27 88888.00 2016-09-22 18:55:08.000 266 33750.55 105.16 17088.25 88888.00 2016-09-22 18:55:09.000 266 33750.52 105.18 17088.23 88888.00 2016-09-22 18:55:10.000 266 33750.54 105.17 17088.23 37829.84 2016-09-22 18:55:11.000 266 33750.53 105.14 17088.25 88888.00 2016-09-22 18:55:12.000 266 33750.51 105.12 17088.26 88888.00 2016-09-22 18:55:13.000 266 33750.52 105.16 17088.25 88888.00 2016-09-22 18:55:14.000 266 33750.55 105.17 17088.26 88888.00 2016-09-22 18:55:15.000 266 33750.56 105.19 17088.23 37829.78 2016-09-22 18:55:16.000 266 33750.56 105.18 17088.25 88888.00 2016-09-22 18:55:17.000 266 33750.56 105.14 17088.29 88888.00 2016-09-22 18:55:18.000 266 33750.59 105.14 17088.29 88888.00 2016-09-22 18:55:19.000 266 33750.58 105.19 17088.27 88888.00 2016-09-22 18:55:20.000 266 33750.60 105.21 17088.28 37829.80 2016-09-22 18:55:21.000 266 33750.59 105.20 17088.24 88888.00 2016-09-22 18:55:22.000 266 33750.53 105.17 17088.21 88888.00 2016-09-22 18:55:23.000 266 33750.53 105.18 17088.27 88888.00 2016-09-22 18:55:24.000 266 33750.55 105.22 17088.24 88888.00 2016-09-22 18:55:25.000 266 33750.54 105.17 17088.22 37829.78 2016-09-22 18:55:26.000 266 33750.60 105.15 17088.27 88888.00 2016-09-22 18:55:27.000 266 33750.60 105.15 17088.28 88888.00 2016-09-22 18:55:28.000 266 33750.56 105.12 17088.25 88888.00 2016-09-22 18:55:29.000 266 33750.55 105.11 17088.21 88888.00 2016-09-22 18:55:30.000 266 33750.54 105.13 17088.24 37829.79 2016-09-22 18:55:31.000 266 33750.53 105.14 17088.25 88888.00 2016-09-22 18:55:32.000 266 33750.50 105.15 17088.24 88888.00 2016-09-22 18:55:33.000 266 33750.53 105.14 17088.28 88888.00 2016-09-22 18:55:34.000 266 33750.49 105.11 17088.27 88888.00 2016-09-22 18:55:35.000 266 33750.46 105.12 17088.28 37829.76 2016-09-22 18:55:36.000 266 33750.47 105.11 17088.28 88888.00 2016-09-22 18:55:37.000 266 33750.46 105.13 17088.23 88888.00 2016-09-22 18:55:38.000 266 33750.47 105.09 17088.21 88888.00 2016-09-22 18:55:39.000 266 33750.47 105.05 17088.21 88888.00 2016-09-22 18:55:40.000 266 33750.45 105.08 17088.26 37829.88 2016-09-22 18:55:41.000 266 33750.44 105.12 17088.26 88888.00 2016-09-22 18:55:42.000 266 33750.46 105.13 17088.22 88888.00 2016-09-22 18:55:43.000 266 33750.44 105.08 17088.21 88888.00 2016-09-22 18:55:44.000 266 33750.44 105.08 17088.18 88888.00 2016-09-22 18:55:45.000 266 33750.45 105.08 17088.18 37829.74 2016-09-22 18:55:46.000 266 33750.48 105.04 17088.21 88888.00 2016-09-22 18:55:47.000 266 33750.43 105.08 17088.27 88888.00 2016-09-22 18:55:48.000 266 33750.43 105.06 17088.28 88888.00 2016-09-22 18:55:49.000 266 33750.42 105.06 17088.23 88888.00 2016-09-22 18:55:50.000 266 33750.41 105.09 17088.20 37829.81 2016-09-22 18:55:51.000 266 33750.41 105.12 17088.19 88888.00 2016-09-22 18:55:52.000 266 33750.40 105.12 17088.22 88888.00 2016-09-22 18:55:53.000 266 33750.36 105.11 17088.24 88888.00 2016-09-22 18:55:54.000 266 33750.38 105.12 17088.21 88888.00 2016-09-22 18:55:55.000 266 33750.43 105.17 17088.20 37829.78 2016-09-22 18:55:56.000 266 33750.43 105.18 17088.22 88888.00 2016-09-22 18:55:57.000 266 33750.42 105.14 17088.23 88888.00 2016-09-22 18:55:58.000 266 33750.44 105.16 17088.25 88888.00 2016-09-22 18:55:59.000 266 33750.43 105.19 17088.24 88888.00 2016-09-22 18:56:00.000 266 33750.40 105.19 17088.23 37829.73 2016-09-22 18:56:01.000 266 33750.38 105.20 17088.25 88888.00 2016-09-22 18:56:02.000 266 33750.36 105.16 17088.22 88888.00 2016-09-22 18:56:03.000 266 33750.37 105.16 17088.24 88888.00 2016-09-22 18:56:04.000 266 33750.41 105.16 17088.27 88888.00 2016-09-22 18:56:05.000 266 33750.43 105.15 17088.30 37829.71 2016-09-22 18:56:06.000 266 33750.40 105.14 17088.33 88888.00 2016-09-22 18:56:07.000 266 33750.42 105.15 17088.30 88888.00 2016-09-22 18:56:08.000 266 33750.44 105.15 17088.26 88888.00 2016-09-22 18:56:09.000 266 33750.43 105.16 17088.25 88888.00 2016-09-22 18:56:10.000 266 33750.40 105.18 17088.21 37829.77 2016-09-22 18:56:11.000 266 33750.37 105.20 17088.25 88888.00 2016-09-22 18:56:12.000 266 33750.35 105.19 17088.32 88888.00 2016-09-22 18:56:13.000 266 33750.36 105.21 17088.31 88888.00 2016-09-22 18:56:14.000 266 33750.35 105.16 17088.31 88888.00 2016-09-22 18:56:15.000 266 33750.37 105.17 17088.33 37829.83 2016-09-22 18:56:16.000 266 33750.40 105.16 17088.33 88888.00 2016-09-22 18:56:17.000 266 33750.38 105.15 17088.31 88888.00 2016-09-22 18:56:18.000 266 33750.41 105.19 17088.29 88888.00 2016-09-22 18:56:19.000 266 33750.41 105.19 17088.28 88888.00 2016-09-22 18:56:20.000 266 33750.44 105.19 17088.25 37829.65 2016-09-22 18:56:21.000 266 33750.45 105.15 17088.26 88888.00 2016-09-22 18:56:22.000 266 33750.42 105.17 17088.29 88888.00 2016-09-22 18:56:23.000 266 33750.42 105.20 17088.31 88888.00 2016-09-22 18:56:24.000 266 33750.42 105.20 17088.30 88888.00 2016-09-22 18:56:25.000 266 33750.39 105.21 17088.27 37829.70 2016-09-22 18:56:26.000 266 33750.39 105.19 17088.31 88888.00 2016-09-22 18:56:27.000 266 33750.37 105.14 17088.27 88888.00 2016-09-22 18:56:28.000 266 33750.39 105.14 17088.23 88888.00 2016-09-22 18:56:29.000 266 33750.39 105.16 17088.26 88888.00 2016-09-22 18:56:30.000 266 33750.38 105.14 17088.28 37829.66 2016-09-22 18:56:31.000 266 33750.38 105.13 17088.32 88888.00 2016-09-22 18:56:32.000 266 33750.34 105.12 17088.29 88888.00 2016-09-22 18:56:33.000 266 33750.35 105.13 17088.32 88888.00 2016-09-22 18:56:34.000 266 33750.34 105.14 17088.34 88888.00 2016-09-22 18:56:35.000 266 33750.34 105.16 17088.31 37829.62 2016-09-22 18:56:36.000 266 33750.35 105.15 17088.29 88888.00 2016-09-22 18:56:37.000 266 33750.35 105.15 17088.30 88888.00 2016-09-22 18:56:38.000 266 33750.35 105.15 17088.30 88888.00 2016-09-22 18:56:39.000 266 33750.33 105.13 17088.27 88888.00 2016-09-22 18:56:40.000 266 33750.35 105.12 17088.24 37829.68 2016-09-22 18:56:41.000 266 33750.36 105.09 17088.23 88888.00 2016-09-22 18:56:42.000 266 33750.37 105.10 17088.22 88888.00 2016-09-22 18:56:43.000 266 33750.38 105.11 17088.23 88888.00 2016-09-22 18:56:44.000 266 33750.40 105.12 17088.25 88888.00 2016-09-22 18:56:45.000 266 33750.36 105.13 17088.22 37829.63 2016-09-22 18:56:46.000 266 33750.32 105.17 17088.26 88888.00 2016-09-22 18:56:47.000 266 33750.33 105.13 17088.31 88888.00 2016-09-22 18:56:48.000 266 33750.33 105.16 17088.29 88888.00 2016-09-22 18:56:49.000 266 33750.35 105.17 17088.28 88888.00 2016-09-22 18:56:50.000 266 33750.37 105.15 17088.27 37829.78 2016-09-22 18:56:51.000 266 33750.41 105.16 17088.28 88888.00 2016-09-22 18:56:52.000 266 33750.36 105.14 17088.33 88888.00 2016-09-22 18:56:53.000 266 33750.33 105.14 17088.32 88888.00 2016-09-22 18:56:54.000 266 33750.34 105.18 17088.35 88888.00 2016-09-22 18:56:55.000 266 33750.34 105.19 17088.36 37829.73 2016-09-22 18:56:56.000 266 33750.37 105.16 17088.37 88888.00 2016-09-22 18:56:57.000 266 33750.36 105.19 17088.39 88888.00 2016-09-22 18:56:58.000 266 33750.33 105.19 17088.36 88888.00 2016-09-22 18:56:59.000 266 33750.35 105.16 17088.40 88888.00 2016-09-22 18:57:00.000 266 33750.32 105.16 17088.38 37829.62 2016-09-22 18:57:01.000 266 33750.32 105.16 17088.36 88888.00 2016-09-22 18:57:02.000 266 33750.36 105.17 17088.33 88888.00 2016-09-22 18:57:03.000 266 33750.35 105.22 17088.31 88888.00 2016-09-22 18:57:04.000 266 33750.35 105.20 17088.28 88888.00 2016-09-22 18:57:05.000 266 33750.35 105.16 17088.25 37829.64 2016-09-22 18:57:06.000 266 33750.33 105.17 17088.26 88888.00 2016-09-22 18:57:07.000 266 33750.36 105.18 17088.27 88888.00 2016-09-22 18:57:08.000 266 33750.36 105.19 17088.31 88888.00 2016-09-22 18:57:09.000 266 33750.35 105.18 17088.31 88888.00 2016-09-22 18:57:10.000 266 33750.35 105.16 17088.29 37829.71 2016-09-22 18:57:11.000 266 33750.37 105.16 17088.26 88888.00 2016-09-22 18:57:12.000 266 33750.37 105.13 17088.27 88888.00 2016-09-22 18:57:13.000 266 33750.36 105.09 17088.26 88888.00 2016-09-22 18:57:14.000 266 33750.37 105.10 17088.23 88888.00 2016-09-22 18:57:15.000 266 33750.38 105.14 17088.24 37829.60 2016-09-22 18:57:16.000 266 33750.35 105.16 17088.24 88888.00 2016-09-22 18:57:17.000 266 33750.36 105.15 17088.27 88888.00 2016-09-22 18:57:18.000 266 33750.36 105.16 17088.25 88888.00 2016-09-22 18:57:19.000 266 33750.39 105.18 17088.28 88888.00 2016-09-22 18:57:20.000 266 33750.39 105.15 17088.27 37829.67 2016-09-22 18:57:21.000 266 33750.36 105.21 17088.21 88888.00 2016-09-22 18:57:22.000 266 33750.36 105.21 17088.21 88888.00 2016-09-22 18:57:23.000 266 33750.39 105.24 17088.24 88888.00 2016-09-22 18:57:24.000 266 33750.38 105.21 17088.28 88888.00 2016-09-22 18:57:25.000 266 33750.42 105.18 17088.29 37829.73 2016-09-22 18:57:26.000 266 33750.37 105.14 17088.25 88888.00 2016-09-22 18:57:27.000 266 33750.39 105.18 17088.25 88888.00 2016-09-22 18:57:28.000 266 33750.40 105.17 17088.26 88888.00 2016-09-22 18:57:29.000 266 33750.38 105.18 17088.30 88888.00 2016-09-22 18:57:30.000 266 33750.42 105.18 17088.26 37829.68 2016-09-22 18:57:31.000 266 33750.39 105.17 17088.28 88888.00 2016-09-22 18:57:32.000 266 33750.38 105.15 17088.26 88888.00 2016-09-22 18:57:33.000 266 33750.40 105.16 17088.28 88888.00 2016-09-22 18:57:34.000 266 33750.39 105.15 17088.26 88888.00 2016-09-22 18:57:35.000 266 33750.42 105.19 17088.26 37829.66 2016-09-22 18:57:36.000 266 33750.40 105.19 17088.29 88888.00 2016-09-22 18:57:37.000 266 33750.38 105.17 17088.30 88888.00 2016-09-22 18:57:38.000 266 33750.35 105.19 17088.25 88888.00 2016-09-22 18:57:39.000 266 33750.38 105.20 17088.26 88888.00 2016-09-22 18:57:40.000 266 33750.38 105.20 17088.23 37829.57 2016-09-22 18:57:41.000 266 33750.33 105.17 17088.25 88888.00 2016-09-22 18:57:42.000 266 33750.28 105.18 17088.25 88888.00 2016-09-22 18:57:43.000 266 33750.30 105.17 17088.24 88888.00 2016-09-22 18:57:44.000 266 33750.34 105.12 17088.23 88888.00 2016-09-22 18:57:45.000 266 33750.33 105.11 17088.25 37829.60 2016-09-22 18:57:46.000 266 33750.36 105.14 17088.26 88888.00 2016-09-22 18:57:47.000 266 33750.39 105.18 17088.28 88888.00 2016-09-22 18:57:48.000 266 33750.37 105.13 17088.24 88888.00 2016-09-22 18:57:49.000 266 33750.41 105.16 17088.28 88888.00 2016-09-22 18:57:50.000 266 33750.41 105.14 17088.29 37829.69 2016-09-22 18:57:51.000 266 33750.37 105.12 17088.29 88888.00 2016-09-22 18:57:52.000 266 33750.35 105.11 17088.29 88888.00 2016-09-22 18:57:53.000 266 33750.32 105.09 17088.27 88888.00 2016-09-22 18:57:54.000 266 33750.35 105.08 17088.30 88888.00 2016-09-22 18:57:55.000 266 33750.37 105.09 17088.28 37829.68 2016-09-22 18:57:56.000 266 33750.38 105.08 17088.27 88888.00 2016-09-22 18:57:57.000 266 33750.39 105.07 17088.28 88888.00 2016-09-22 18:57:58.000 266 33750.39 105.10 17088.26 88888.00 2016-09-22 18:57:59.000 266 33750.39 105.13 17088.30 88888.00 2016-09-22 18:58:00.000 266 33750.40 105.12 17088.32 37829.71 2016-09-22 18:58:01.000 266 33750.41 105.12 17088.28 88888.00 2016-09-22 18:58:02.000 266 33750.41 105.10 17088.28 88888.00 2016-09-22 18:58:03.000 266 33750.41 105.13 17088.26 88888.00 2016-09-22 18:58:04.000 266 33750.41 105.13 17088.23 88888.00 2016-09-22 18:58:05.000 266 33750.40 105.16 17088.23 37829.69 2016-09-22 18:58:06.000 266 33750.43 105.15 17088.26 88888.00 2016-09-22 18:58:07.000 266 33750.42 105.15 17088.28 88888.00 2016-09-22 18:58:08.000 266 33750.42 105.12 17088.30 88888.00 2016-09-22 18:58:09.000 266 33750.46 105.13 17088.31 88888.00 2016-09-22 18:58:10.000 266 33750.47 105.11 17088.32 37829.76 2016-09-22 18:58:11.000 266 33750.50 105.13 17088.37 88888.00 2016-09-22 18:58:12.000 266 33750.46 105.16 17088.34 88888.00 2016-09-22 18:58:13.000 266 33750.44 105.18 17088.33 88888.00 2016-09-22 18:58:14.000 266 33750.44 105.15 17088.34 88888.00 2016-09-22 18:58:15.000 266 33750.44 105.21 17088.31 37829.65 2016-09-22 18:58:16.000 266 33750.46 105.22 17088.28 88888.00 2016-09-22 18:58:17.000 266 33750.45 105.23 17088.31 88888.00 2016-09-22 18:58:18.000 266 33750.46 105.22 17088.31 88888.00 2016-09-22 18:58:19.000 266 33750.44 105.20 17088.31 88888.00 2016-09-22 18:58:20.000 266 33750.45 105.14 17088.27 37829.71 2016-09-22 18:58:21.000 266 33750.47 105.12 17088.27 88888.00 2016-09-22 18:58:22.000 266 33750.43 105.12 17088.24 88888.00 2016-09-22 18:58:23.000 266 33750.46 105.09 17088.26 88888.00 2016-09-22 18:58:24.000 266 33750.49 105.10 17088.28 88888.00 2016-09-22 18:58:25.000 266 33750.49 105.09 17088.31 37829.72 2016-09-22 18:58:26.000 266 33750.46 105.08 17088.33 88888.00 2016-09-22 18:58:27.000 266 33750.45 105.11 17088.35 88888.00 2016-09-22 18:58:28.000 266 33750.46 105.10 17088.33 88888.00 2016-09-22 18:58:29.000 266 33750.47 105.08 17088.37 88888.00 2016-09-22 18:58:30.000 266 33750.48 105.08 17088.33 37829.78 2016-09-22 18:58:31.000 266 33750.48 105.14 17088.32 88888.00 2016-09-22 18:58:32.000 266 33750.44 105.11 17088.31 88888.00 2016-09-22 18:58:33.000 266 33750.46 105.12 17088.34 88888.00 2016-09-22 18:58:34.000 266 33750.43 105.15 17088.33 88888.00 2016-09-22 18:58:35.000 266 33750.43 105.15 17088.35 37829.89 2016-09-22 18:58:36.000 266 33750.45 105.12 17088.32 88888.00 2016-09-22 18:58:37.000 266 33750.47 105.12 17088.33 88888.00 2016-09-22 18:58:38.000 266 33750.45 105.11 17088.33 88888.00 2016-09-22 18:58:39.000 266 33750.41 105.15 17088.34 88888.00 2016-09-22 18:58:40.000 266 33750.43 105.13 17088.32 37829.74 2016-09-22 18:58:41.000 266 33750.43 105.11 17088.31 88888.00 2016-09-22 18:58:42.000 266 33750.43 105.11 17088.28 88888.00 2016-09-22 18:58:43.000 266 33750.39 105.12 17088.24 88888.00 2016-09-22 18:58:44.000 266 33750.42 105.16 17088.27 88888.00 2016-09-22 18:58:45.000 266 33750.39 105.10 17088.28 37829.66 2016-09-22 18:58:46.000 266 33750.41 105.09 17088.28 88888.00 2016-09-22 18:58:47.000 266 33750.40 105.05 17088.29 88888.00 2016-09-22 18:58:48.000 266 33750.38 105.05 17088.31 88888.00 2016-09-22 18:58:49.000 266 33750.38 105.05 17088.32 88888.00 2016-09-22 18:58:50.000 266 33750.40 105.08 17088.28 37829.70 2016-09-22 18:58:51.000 266 33750.40 105.11 17088.27 88888.00 2016-09-22 18:58:52.000 266 33750.41 105.09 17088.26 88888.00 2016-09-22 18:58:53.000 266 33750.39 105.10 17088.22 88888.00 2016-09-22 18:58:54.000 266 33750.37 105.05 17088.23 88888.00 2016-09-22 18:58:55.000 266 33750.38 105.03 17088.23 37829.64 2016-09-22 18:58:56.000 266 33750.35 105.06 17088.25 88888.00 2016-09-22 18:58:57.000 266 33750.37 105.12 17088.28 88888.00 2016-09-22 18:58:58.000 266 33750.38 105.11 17088.26 88888.00 2016-09-22 18:58:59.000 266 33750.40 105.10 17088.24 88888.00 2016-09-22 18:59:00.000 266 33750.40 105.10 17088.24 37829.69 2016-09-22 18:59:01.000 266 33750.41 105.11 17088.29 88888.00 2016-09-22 18:59:02.000 266 33750.40 105.09 17088.27 88888.00 2016-09-22 18:59:03.000 266 33750.40 105.08 17088.27 88888.00 2016-09-22 18:59:04.000 266 33750.41 105.06 17088.27 88888.00 2016-09-22 18:59:05.000 266 33750.43 105.08 17088.33 37829.73 2016-09-22 18:59:06.000 266 33750.42 105.07 17088.30 88888.00 2016-09-22 18:59:07.000 266 33750.41 105.08 17088.29 88888.00 2016-09-22 18:59:08.000 266 33750.43 105.06 17088.29 88888.00 2016-09-22 18:59:09.000 266 33750.39 105.01 17088.22 88888.00 2016-09-22 18:59:10.000 266 33750.38 105.04 17088.19 37829.81 2016-09-22 18:59:11.000 266 33750.38 105.02 17088.23 88888.00 2016-09-22 18:59:12.000 266 33750.37 105.00 17088.24 88888.00 2016-09-22 18:59:13.000 266 33750.39 105.03 17088.22 88888.00 2016-09-22 18:59:14.000 266 33750.36 105.08 17088.21 88888.00 2016-09-22 18:59:15.000 266 33750.36 105.09 17088.25 37829.71 2016-09-22 18:59:16.000 266 33750.38 105.06 17088.25 88888.00 2016-09-22 18:59:17.000 266 33750.38 105.07 17088.27 88888.00 2016-09-22 18:59:18.000 266 33750.37 105.09 17088.30 88888.00 2016-09-22 18:59:19.000 266 33750.40 105.13 17088.27 88888.00 2016-09-22 18:59:20.000 266 33750.44 105.11 17088.25 37829.66 2016-09-22 18:59:21.000 266 33750.46 105.09 17088.23 88888.00 2016-09-22 18:59:22.000 266 33750.44 105.08 17088.21 88888.00 2016-09-22 18:59:23.000 266 33750.44 105.06 17088.21 88888.00 2016-09-22 18:59:24.000 266 33750.43 105.04 17088.24 88888.00 2016-09-22 18:59:25.000 266 33750.42 105.12 17088.24 37829.78 2016-09-22 18:59:26.000 266 33750.37 105.08 17088.23 88888.00 2016-09-22 18:59:27.000 266 33750.39 105.10 17088.26 88888.00 2016-09-22 18:59:28.000 266 33750.41 105.11 17088.25 88888.00 2016-09-22 18:59:29.000 266 33750.47 105.08 17088.25 88888.00 2016-09-22 18:59:30.000 266 33750.43 105.05 17088.26 37829.73 2016-09-22 18:59:31.000 266 33750.41 105.05 17088.28 88888.00 2016-09-22 18:59:32.000 266 33750.40 105.09 17088.29 88888.00 2016-09-22 18:59:33.000 266 33750.40 105.11 17088.32 88888.00 2016-09-22 18:59:34.000 266 33750.38 105.11 17088.31 88888.00 2016-09-22 18:59:35.000 266 33750.38 105.13 17088.29 37829.67 2016-09-22 18:59:36.000 266 33750.38 105.13 17088.28 88888.00 2016-09-22 18:59:37.000 266 33750.36 105.15 17088.29 88888.00 2016-09-22 18:59:38.000 266 33750.37 105.13 17088.28 88888.00 2016-09-22 18:59:39.000 266 33750.37 105.12 17088.27 88888.00 2016-09-22 18:59:40.000 266 33750.35 105.15 17088.23 37829.66 2016-09-22 18:59:41.000 266 33750.34 105.16 17088.26 88888.00 2016-09-22 18:59:42.000 266 33750.36 105.13 17088.25 88888.00 2016-09-22 18:59:43.000 266 33750.38 105.12 17088.25 88888.00 2016-09-22 18:59:44.000 266 33750.38 105.12 17088.22 88888.00 2016-09-22 18:59:45.000 266 33750.37 105.17 17088.25 37829.74 2016-09-22 18:59:46.000 266 33750.34 105.25 17088.28 88888.00 2016-09-22 18:59:47.000 266 33750.35 105.23 17088.20 88888.00 2016-09-22 18:59:48.000 266 33750.33 105.23 17088.22 88888.00 2016-09-22 18:59:49.000 266 33750.30 105.19 17088.24 88888.00 2016-09-22 18:59:50.000 266 33750.31 105.20 17088.22 37829.69 2016-09-22 18:59:51.000 266 33750.34 105.20 17088.22 88888.00 2016-09-22 18:59:52.000 266 33750.33 105.22 17088.20 88888.00 2016-09-22 18:59:53.000 266 33750.28 105.21 17088.22 88888.00 2016-09-22 18:59:54.000 266 33750.28 105.18 17088.24 88888.00 2016-09-22 18:59:55.000 266 33750.28 105.20 17088.23 37829.62 2016-09-22 18:59:56.000 266 33750.30 105.21 17088.22 88888.00 2016-09-22 18:59:57.000 266 33750.31 105.21 17088.25 88888.00 2016-09-22 18:59:58.000 266 33750.28 105.21 17088.27 88888.00 2016-09-22 18:59:59.000 266 33750.26 105.21 17088.24 88888.00 2016-09-22 19:00:00.000 266 33750.28 105.18 17088.25 37829.54 2016-09-22 19:00:01.000 266 33750.26 105.18 17088.28 88888.00 2016-09-22 19:00:02.000 266 33750.22 105.16 17088.25 88888.00 2016-09-22 19:00:03.000 266 33750.19 105.20 17088.24 88888.00 2016-09-22 19:00:04.000 266 33750.18 105.20 17088.25 88888.00 2016-09-22 19:00:05.000 266 33750.17 105.19 17088.26 37829.59 2016-09-22 19:00:06.000 266 33750.20 105.17 17088.24 88888.00 2016-09-22 19:00:07.000 266 33750.20 105.18 17088.26 88888.00 2016-09-22 19:00:08.000 266 33750.21 105.19 17088.30 88888.00 2016-09-22 19:00:09.000 266 33750.20 105.24 17088.31 88888.00 2016-09-22 19:00:10.000 266 33750.20 105.25 17088.33 37829.52 2016-09-22 19:00:11.000 266 33750.23 105.23 17088.29 88888.00 2016-09-22 19:00:12.000 266 33750.21 105.25 17088.26 88888.00 2016-09-22 19:00:13.000 266 33750.19 105.27 17088.27 88888.00 2016-09-22 19:00:14.000 266 33750.20 105.26 17088.27 88888.00 2016-09-22 19:00:15.000 266 33750.20 105.27 17088.31 37829.42 2016-09-22 19:00:16.000 266 33750.20 105.30 17088.33 88888.00 2016-09-22 19:00:17.000 266 33750.21 105.34 17088.27 88888.00 2016-09-22 19:00:18.000 266 33750.26 105.34 17088.31 88888.00 2016-09-22 19:00:19.000 266 33750.27 105.31 17088.33 88888.00 2016-09-22 19:00:20.000 266 33750.23 105.25 17088.31 37829.53 2016-09-22 19:00:21.000 266 33750.22 105.28 17088.26 88888.00 2016-09-22 19:00:22.000 266 33750.26 105.30 17088.20 88888.00 2016-09-22 19:00:23.000 266 33750.23 105.32 17088.26 88888.00 2016-09-22 19:00:24.000 266 33750.24 105.31 17088.32 88888.00 2016-09-22 19:00:25.000 266 33750.24 105.32 17088.27 37829.50 2016-09-22 19:00:26.000 266 33750.20 105.31 17088.24 88888.00 2016-09-22 19:00:27.000 266 33750.18 105.32 17088.27 88888.00 2016-09-22 19:00:28.000 266 33750.15 105.27 17088.29 88888.00 2016-09-22 19:00:29.000 266 33750.19 105.26 17088.29 88888.00 2016-09-22 19:00:30.000 266 33750.17 105.30 17088.32 37829.52 2016-09-22 19:00:31.000 266 33750.13 105.28 17088.30 88888.00 2016-09-22 19:00:32.000 266 33750.10 105.29 17088.28 88888.00 2016-09-22 19:00:33.000 266 33750.11 105.28 17088.28 88888.00 2016-09-22 19:00:34.000 266 33750.09 105.30 17088.26 88888.00 2016-09-22 19:00:35.000 266 33750.08 105.32 17088.27 37829.47 2016-09-22 19:00:36.000 266 33750.09 105.29 17088.27 88888.00 2016-09-22 19:00:37.000 266 33750.11 105.31 17088.27 88888.00 2016-09-22 19:00:38.000 266 33750.05 105.30 17088.25 88888.00 2016-09-22 19:00:39.000 266 33750.06 105.28 17088.29 88888.00 2016-09-22 19:00:40.000 266 33750.09 105.31 17088.30 37829.41 2016-09-22 19:00:41.000 266 33750.08 105.29 17088.29 88888.00 2016-09-22 19:00:42.000 266 33750.09 105.31 17088.25 88888.00 2016-09-22 19:00:43.000 266 33750.10 105.31 17088.30 88888.00 2016-09-22 19:00:44.000 266 33750.11 105.31 17088.31 88888.00 2016-09-22 19:00:45.000 266 33750.12 105.30 17088.31 37829.43 2016-09-22 19:00:46.000 266 33750.13 105.25 17088.31 88888.00 2016-09-22 19:00:47.000 266 33750.15 105.25 17088.31 88888.00 2016-09-22 19:00:48.000 266 33750.13 105.28 17088.26 88888.00 2016-09-22 19:00:49.000 266 33750.14 105.31 17088.28 88888.00 2016-09-22 19:00:50.000 266 33750.16 105.33 17088.28 37829.45 2016-09-22 19:00:51.000 266 33750.20 105.37 17088.28 88888.00 2016-09-22 19:00:52.000 266 33750.19 105.41 17088.34 88888.00 2016-09-22 19:00:53.000 266 33750.23 105.43 17088.34 88888.00 2016-09-22 19:00:54.000 266 33750.22 105.42 17088.29 88888.00 2016-09-22 19:00:55.000 266 33750.23 105.41 17088.26 37829.53 2016-09-22 19:00:56.000 266 33750.21 105.40 17088.24 88888.00 2016-09-22 19:00:57.000 266 33750.23 105.42 17088.23 88888.00 2016-09-22 19:00:58.000 266 33750.24 105.43 17088.21 88888.00 2016-09-22 19:00:59.000 266 33750.23 105.43 17088.22 88888.00 2016-09-22 19:01:00.000 266 33750.22 105.42 17088.24 37829.44 2016-09-22 19:01:01.000 266 33750.18 105.38 17088.22 88888.00 2016-09-22 19:01:02.000 266 33750.18 105.38 17088.23 88888.00 2016-09-22 19:01:03.000 266 33750.18 105.39 17088.24 88888.00 2016-09-22 19:01:04.000 266 33750.20 105.36 17088.23 88888.00 2016-09-22 19:01:05.000 266 33750.23 105.39 17088.24 37829.51 2016-09-22 19:01:06.000 266 33750.23 105.40 17088.21 88888.00 2016-09-22 19:01:07.000 266 33750.18 105.37 17088.21 88888.00 2016-09-22 19:01:08.000 266 33750.16 105.32 17088.25 88888.00 2016-09-22 19:01:09.000 266 33750.23 105.34 17088.25 88888.00 2016-09-22 19:01:10.000 266 33750.21 105.35 17088.23 37829.50 2016-09-22 19:01:11.000 266 33750.19 105.32 17088.20 88888.00 2016-09-22 19:01:12.000 266 33750.16 105.33 17088.21 88888.00 2016-09-22 19:01:13.000 266 33750.17 105.34 17088.26 88888.00 2016-09-22 19:01:14.000 266 33750.17 105.35 17088.27 88888.00 2016-09-22 19:01:15.000 266 33750.17 105.35 17088.26 37829.53 2016-09-22 19:01:16.000 266 33750.17 105.35 17088.25 88888.00 2016-09-22 19:01:17.000 266 33750.20 105.35 17088.26 88888.00 2016-09-22 19:01:18.000 266 33750.21 105.37 17088.29 88888.00 2016-09-22 19:01:19.000 266 33750.20 105.35 17088.27 88888.00 2016-09-22 19:01:20.000 266 33750.20 105.39 17088.25 37829.44 2016-09-22 19:01:21.000 266 33750.19 105.36 17088.26 88888.00 2016-09-22 19:01:22.000 266 33750.19 105.35 17088.24 88888.00 2016-09-22 19:01:23.000 266 33750.16 105.36 17088.22 88888.00 2016-09-22 19:01:24.000 266 33750.17 105.37 17088.21 88888.00 2016-09-22 19:01:25.000 266 33750.17 105.37 17088.28 37829.51 2016-09-22 19:01:26.000 266 33750.16 105.39 17088.30 88888.00 2016-09-22 19:01:27.000 266 33750.18 105.42 17088.26 88888.00 2016-09-22 19:01:28.000 266 33750.21 105.38 17088.24 88888.00 2016-09-22 19:01:29.000 266 33750.21 105.35 17088.24 88888.00 2016-09-22 19:01:30.000 266 33750.20 105.34 17088.22 37829.61 2016-09-22 19:01:31.000 266 33750.20 105.36 17088.25 88888.00 2016-09-22 19:01:32.000 266 33750.19 105.36 17088.23 88888.00 2016-09-22 19:01:33.000 266 33750.19 105.36 17088.24 88888.00 2016-09-22 19:01:34.000 266 33750.20 105.33 17088.28 88888.00 2016-09-22 19:01:35.000 266 33750.21 105.35 17088.29 37829.55 2016-09-22 19:01:36.000 266 33750.25 105.38 17088.25 88888.00 2016-09-22 19:01:37.000 266 33750.27 105.37 17088.25 88888.00 2016-09-22 19:01:38.000 266 33750.25 105.36 17088.24 88888.00 2016-09-22 19:01:39.000 266 33750.27 105.34 17088.24 88888.00 2016-09-22 19:01:40.000 266 33750.26 105.36 17088.28 37829.47 2016-09-22 19:01:41.000 266 33750.26 105.33 17088.23 88888.00 2016-09-22 19:01:42.000 266 33750.28 105.37 17088.21 88888.00 2016-09-22 19:01:43.000 266 33750.26 105.42 17088.26 88888.00 2016-09-22 19:01:44.000 266 33750.27 105.37 17088.24 88888.00 2016-09-22 19:01:45.000 266 33750.27 105.37 17088.24 37829.53 2016-09-22 19:01:46.000 266 33750.23 105.41 17088.23 88888.00 2016-09-22 19:01:47.000 266 33750.22 105.40 17088.30 88888.00 2016-09-22 19:01:48.000 266 33750.19 105.37 17088.31 88888.00 2016-09-22 19:01:49.000 266 33750.21 105.39 17088.28 88888.00 2016-09-22 19:01:50.000 266 33750.19 105.37 17088.27 37829.53 2016-09-22 19:01:51.000 266 33750.20 105.35 17088.28 88888.00 2016-09-22 19:01:52.000 266 33750.22 105.37 17088.27 88888.00 2016-09-22 19:01:53.000 266 33750.21 105.37 17088.30 88888.00 2016-09-22 19:01:54.000 266 33750.23 105.36 17088.32 88888.00 2016-09-22 19:01:55.000 266 33750.23 105.37 17088.28 37829.59 2016-09-22 19:01:56.000 266 33750.24 105.37 17088.29 88888.00 2016-09-22 19:01:57.000 266 33750.26 105.40 17088.31 88888.00 2016-09-22 19:01:58.000 266 33750.24 105.38 17088.33 88888.00 2016-09-22 19:01:59.000 266 33750.22 105.37 17088.32 88888.00 2016-09-22 19:02:00.000 266 33750.23 105.39 17088.32 37829.44 2016-09-22 19:02:01.000 266 33750.26 105.39 17088.31 88888.00 2016-09-22 19:02:02.000 266 33750.24 105.37 17088.33 88888.00 2016-09-22 19:02:03.000 266 33750.23 105.39 17088.32 88888.00 2016-09-22 19:02:04.000 266 33750.19 105.36 17088.32 88888.00 2016-09-22 19:02:05.000 266 33750.23 105.35 17088.32 37829.47 2016-09-22 19:02:06.000 266 33750.22 105.39 17088.34 88888.00 2016-09-22 19:02:07.000 266 33750.20 105.42 17088.33 88888.00 2016-09-22 19:02:08.000 266 33750.18 105.39 17088.33 88888.00 2016-09-22 19:02:09.000 266 33750.20 105.37 17088.30 88888.00 2016-09-22 19:02:10.000 266 33750.21 105.40 17088.30 37829.62 2016-09-22 19:02:11.000 266 33750.15 105.36 17088.29 88888.00 2016-09-22 19:02:12.000 266 33750.20 105.31 17088.30 88888.00 2016-09-22 19:02:13.000 266 33750.19 105.32 17088.32 88888.00 2016-09-22 19:02:14.000 266 33750.17 105.32 17088.33 88888.00 2016-09-22 19:02:15.000 266 33750.21 105.31 17088.34 37829.54 2016-09-22 19:02:16.000 266 33750.18 105.34 17088.32 88888.00 2016-09-22 19:02:17.000 266 33750.14 105.35 17088.31 88888.00 2016-09-22 19:02:18.000 266 33750.13 105.37 17088.29 88888.00 2016-09-22 19:02:19.000 266 33750.12 105.37 17088.30 88888.00 2016-09-22 19:02:20.000 266 33750.16 105.41 17088.32 37829.43 2016-09-22 19:02:21.000 266 33750.18 105.45 17088.31 88888.00 2016-09-22 19:02:22.000 266 33750.19 105.41 17088.34 88888.00 2016-09-22 19:02:23.000 266 33750.17 105.41 17088.33 88888.00 2016-09-22 19:02:24.000 266 33750.09 105.40 17088.30 88888.00 2016-09-22 19:02:25.000 266 33750.09 105.42 17088.31 37829.41 2016-09-22 19:02:26.000 266 33750.09 105.44 17088.33 88888.00 2016-09-22 19:02:27.000 266 33750.08 105.42 17088.33 88888.00 2016-09-22 19:02:28.000 266 33750.06 105.40 17088.34 88888.00 2016-09-22 19:02:29.000 266 33750.10 105.42 17088.30 88888.00 2016-09-22 19:02:30.000 266 33750.08 105.43 17088.24 37829.51 2016-09-22 19:02:31.000 266 33750.08 105.44 17088.23 88888.00 2016-09-22 19:02:32.000 266 33750.10 105.45 17088.28 88888.00 2016-09-22 19:02:33.000 266 33750.05 105.43 17088.28 88888.00 2016-09-22 19:02:34.000 266 33750.02 105.42 17088.30 88888.00 2016-09-22 19:02:35.000 266 33750.04 105.40 17088.28 37829.42 2016-09-22 19:02:36.000 266 33750.09 105.40 17088.27 88888.00 2016-09-22 19:02:37.000 266 33750.07 105.37 17088.25 88888.00 2016-09-22 19:02:38.000 266 33750.09 105.37 17088.21 88888.00 2016-09-22 19:02:39.000 266 33750.10 105.39 17088.19 88888.00 2016-09-22 19:02:40.000 266 33750.10 105.38 17088.22 37829.46 2016-09-22 19:02:41.000 266 33750.09 105.37 17088.22 88888.00 2016-09-22 19:02:42.000 266 33750.08 105.37 17088.21 88888.00 2016-09-22 19:02:43.000 266 33750.07 105.38 17088.24 88888.00 2016-09-22 19:02:44.000 266 33750.11 105.38 17088.28 88888.00 2016-09-22 19:02:45.000 266 33750.10 105.38 17088.27 37829.48 2016-09-22 19:02:46.000 266 33750.08 105.38 17088.27 88888.00 2016-09-22 19:02:47.000 266 33750.07 105.41 17088.27 88888.00 2016-09-22 19:02:48.000 266 33750.08 105.41 17088.31 88888.00 2016-09-22 19:02:49.000 266 33750.09 105.40 17088.32 88888.00 2016-09-22 19:02:50.000 266 33750.12 105.40 17088.34 37829.48 2016-09-22 19:02:51.000 266 33750.12 105.41 17088.32 88888.00 2016-09-22 19:02:52.000 266 33750.10 105.39 17088.27 88888.00 2016-09-22 19:02:53.000 266 33750.09 105.39 17088.29 88888.00 2016-09-22 19:02:54.000 266 33750.14 105.41 17088.32 88888.00 2016-09-22 19:02:55.000 266 33750.16 105.38 17088.32 37829.49 2016-09-22 19:02:56.000 266 33750.16 105.36 17088.30 88888.00 2016-09-22 19:02:57.000 266 33750.19 105.40 17088.29 88888.00 2016-09-22 19:02:58.000 266 33750.12 105.37 17088.28 88888.00 2016-09-22 19:02:59.000 266 33750.11 105.36 17088.27 88888.00 2016-09-22 19:03:00.000 266 33750.13 105.39 17088.27 37829.40 2016-09-22 19:03:01.000 266 33750.12 105.42 17088.28 88888.00 2016-09-22 19:03:02.000 266 33750.11 105.38 17088.29 88888.00 2016-09-22 19:03:03.000 266 33750.12 105.41 17088.31 88888.00 2016-09-22 19:03:04.000 266 33750.09 105.41 17088.29 88888.00 2016-09-22 19:03:05.000 266 33750.10 105.42 17088.26 37829.46 2016-09-22 19:03:06.000 266 33750.12 105.48 17088.22 88888.00 2016-09-22 19:03:07.000 266 33750.13 105.48 17088.24 88888.00 2016-09-22 19:03:08.000 266 33750.11 105.42 17088.24 88888.00 2016-09-22 19:03:09.000 266 33750.13 105.41 17088.28 88888.00 2016-09-22 19:03:10.000 266 33750.18 105.44 17088.27 37829.57 2016-09-22 19:03:11.000 266 33750.17 105.46 17088.24 88888.00 2016-09-22 19:03:12.000 266 33750.17 105.49 17088.22 88888.00 2016-09-22 19:03:13.000 266 33750.17 105.49 17088.22 88888.00 2016-09-22 19:03:14.000 266 33750.20 105.45 17088.23 88888.00 2016-09-22 19:03:15.000 266 33750.18 105.45 17088.22 37829.51 2016-09-22 19:03:16.000 266 33750.16 105.45 17088.17 88888.00 2016-09-22 19:03:17.000 266 33750.16 105.44 17088.17 88888.00 2016-09-22 19:03:18.000 266 33750.19 105.42 17088.24 88888.00 2016-09-22 19:03:19.000 266 33750.20 105.43 17088.20 88888.00 2016-09-22 19:03:20.000 266 33750.22 105.47 17088.23 37829.38 2016-09-22 19:03:21.000 266 33750.23 105.51 17088.27 88888.00 2016-09-22 19:03:22.000 266 33750.20 105.47 17088.21 88888.00 2016-09-22 19:03:23.000 266 33750.20 105.49 17088.20 88888.00 2016-09-22 19:03:24.000 266 33750.17 105.52 17088.23 88888.00 2016-09-22 19:03:25.000 266 33750.12 105.54 17088.26 37829.53 2016-09-22 19:03:26.000 266 33750.16 105.49 17088.29 88888.00 2016-09-22 19:03:27.000 266 33750.18 105.48 17088.28 88888.00 2016-09-22 19:03:28.000 266 33750.13 105.50 17088.22 88888.00 2016-09-22 19:03:29.000 266 33750.14 105.49 17088.20 88888.00 2016-09-22 19:03:30.000 266 33750.17 105.50 17088.21 37829.52 2016-09-22 19:03:31.000 266 33750.16 105.52 17088.19 88888.00 2016-09-22 19:03:32.000 266 33750.15 105.47 17088.21 88888.00 2016-09-22 19:03:33.000 266 33750.17 105.50 17088.22 88888.00 2016-09-22 19:03:34.000 266 33750.15 105.49 17088.18 88888.00 2016-09-22 19:03:35.000 266 33750.14 105.42 17088.18 37829.47 2016-09-22 19:03:36.000 266 33750.14 105.42 17088.19 88888.00 2016-09-22 19:03:37.000 266 33750.14 105.39 17088.19 88888.00 2016-09-22 19:03:38.000 266 33750.07 105.39 17088.16 88888.00 2016-09-22 19:03:39.000 266 33750.08 105.42 17088.18 88888.00 2016-09-22 19:03:40.000 266 33750.12 105.40 17088.17 37829.39 2016-09-22 19:03:41.000 266 33750.12 105.41 17088.16 88888.00 2016-09-22 19:03:42.000 266 33750.08 105.41 17088.15 88888.00 2016-09-22 19:03:43.000 266 33750.08 105.38 17088.13 88888.00 2016-09-22 19:03:44.000 266 33750.09 105.39 17088.13 88888.00 2016-09-22 19:03:45.000 266 33750.09 105.44 17088.12 37829.43 2016-09-22 19:03:46.000 266 33750.10 105.42 17088.11 88888.00 2016-09-22 19:03:47.000 266 33750.10 105.40 17088.15 88888.00 2016-09-22 19:03:48.000 266 33750.09 105.40 17088.19 88888.00 2016-09-22 19:03:49.000 266 33750.10 105.39 17088.14 88888.00 2016-09-22 19:03:50.000 266 33750.11 105.41 17088.12 37829.47 2016-09-22 19:03:51.000 266 33750.10 105.43 17088.11 88888.00 2016-09-22 19:03:52.000 266 33750.11 105.44 17088.12 88888.00 2016-09-22 19:03:53.000 266 33750.14 105.47 17088.13 88888.00 2016-09-22 19:03:54.000 266 33750.11 105.45 17088.13 88888.00 2016-09-22 19:03:55.000 266 33750.11 105.48 17088.14 37829.45 2016-09-22 19:03:56.000 266 33750.11 105.46 17088.13 88888.00 2016-09-22 19:03:57.000 266 33750.08 105.50 17088.14 88888.00 2016-09-22 19:03:58.000 266 33750.07 105.47 17088.16 88888.00 2016-09-22 19:03:59.000 266 33750.09 105.46 17088.18 88888.00 2016-09-22 19:04:00.000 266 33750.08 105.43 17088.13 37829.49 2016-09-22 19:04:01.000 266 33750.11 105.44 17088.13 88888.00 2016-09-22 19:04:02.000 266 33750.14 105.46 17088.11 88888.00 2016-09-22 19:04:03.000 266 33750.13 105.45 17088.14 88888.00 2016-09-22 19:04:04.000 266 33750.08 105.46 17088.17 88888.00 2016-09-22 19:04:05.000 266 33750.11 105.45 17088.18 37829.48 2016-09-22 19:04:06.000 266 33750.13 105.45 17088.18 88888.00 2016-09-22 19:04:07.000 266 33750.14 105.43 17088.17 88888.00 2016-09-22 19:04:08.000 266 33750.14 105.44 17088.19 88888.00 2016-09-22 19:04:09.000 266 33750.20 105.43 17088.16 88888.00 2016-09-22 19:04:10.000 266 33750.19 105.41 17088.14 37829.53 2016-09-22 19:04:11.000 266 33750.16 105.44 17088.17 88888.00 2016-09-22 19:04:12.000 266 33750.16 105.44 17088.18 88888.00 2016-09-22 19:04:13.000 266 33750.17 105.48 17088.17 88888.00 2016-09-22 19:04:14.000 266 33750.16 105.49 17088.14 88888.00 2016-09-22 19:04:15.000 266 33750.18 105.45 17088.17 37829.47 2016-09-22 19:04:16.000 266 33750.16 105.43 17088.17 88888.00 2016-09-22 19:04:17.000 266 33750.16 105.42 17088.17 88888.00 2016-09-22 19:04:18.000 266 33750.14 105.42 17088.17 88888.00 2016-09-22 19:04:19.000 266 33750.17 105.42 17088.15 88888.00 2016-09-22 19:04:20.000 266 33750.20 105.42 17088.14 37829.47 2016-09-22 19:04:21.000 266 33750.18 105.41 17088.18 88888.00 2016-09-22 19:04:22.000 266 33750.13 105.41 17088.22 88888.00 2016-09-22 19:04:23.000 266 33750.12 105.39 17088.23 88888.00 2016-09-22 19:04:24.000 266 33750.13 105.41 17088.21 88888.00 2016-09-22 19:04:25.000 266 33750.15 105.44 17088.20 37829.46 2016-09-22 19:04:26.000 266 33750.14 105.40 17088.20 88888.00 2016-09-22 19:04:27.000 266 33750.16 105.43 17088.19 88888.00 2016-09-22 19:04:28.000 266 33750.14 105.41 17088.16 88888.00 2016-09-22 19:04:29.000 266 33750.14 105.41 17088.14 88888.00 2016-09-22 19:04:30.000 266 33750.16 105.44 17088.14 37829.51 2016-09-22 19:04:31.000 266 33750.18 105.47 17088.16 88888.00 2016-09-22 19:04:32.000 266 33750.16 105.46 17088.16 88888.00 2016-09-22 19:04:33.000 266 33750.11 105.44 17088.20 88888.00 2016-09-22 19:04:34.000 266 33750.12 105.38 17088.19 88888.00 2016-09-22 19:04:35.000 266 33750.14 105.40 17088.16 37829.57 2016-09-22 19:04:36.000 266 33750.18 105.39 17088.17 88888.00 2016-09-22 19:04:37.000 266 33750.18 105.40 17088.13 88888.00 2016-09-22 19:04:38.000 266 33750.17 105.39 17088.17 88888.00 2016-09-22 19:04:39.000 266 33750.16 105.41 17088.14 88888.00 2016-09-22 19:04:40.000 266 33750.16 105.34 17088.13 37829.48 2016-09-22 19:04:41.000 266 33750.10 105.33 17088.16 88888.00 2016-09-22 19:04:42.000 266 33750.09 105.38 17088.20 88888.00 2016-09-22 19:04:43.000 266 33750.09 105.41 17088.19 88888.00 2016-09-22 19:04:44.000 266 33750.10 105.39 17088.20 88888.00 2016-09-22 19:04:45.000 266 33750.07 105.40 17088.20 37829.55 2016-09-22 19:04:46.000 266 33750.06 105.34 17088.21 88888.00 2016-09-22 19:04:47.000 266 33750.11 105.33 17088.16 88888.00 2016-09-22 19:04:48.000 266 33750.11 105.34 17088.18 88888.00 2016-09-22 19:04:49.000 266 33750.07 105.36 17088.21 88888.00 2016-09-22 19:04:50.000 266 33750.02 105.36 17088.19 37829.50 2016-09-22 19:04:51.000 266 33750.01 105.36 17088.20 88888.00 2016-09-22 19:04:52.000 266 33750.01 105.32 17088.21 88888.00 2016-09-22 19:04:53.000 266 33750.03 105.31 17088.27 88888.00 2016-09-22 19:04:54.000 266 33750.00 105.32 17088.22 88888.00 2016-09-22 19:04:55.000 266 33750.01 105.35 17088.19 37829.57 2016-09-22 19:04:56.000 266 33750.04 105.35 17088.24 88888.00 2016-09-22 19:04:57.000 266 33750.05 105.39 17088.23 88888.00 2016-09-22 19:04:58.000 266 33750.06 105.38 17088.23 88888.00 2016-09-22 19:04:59.000 266 33750.05 105.38 17088.23 88888.00 2016-09-22 19:05:00.000 266 33750.05 105.44 17088.25 37829.34 2016-09-22 19:05:01.000 266 33750.04 105.44 17088.29 88888.00 2016-09-22 19:05:02.000 266 33750.00 105.42 17088.30 88888.00 2016-09-22 19:05:03.000 266 33750.04 105.42 17088.29 88888.00 2016-09-22 19:05:04.000 266 33750.06 105.39 17088.26 88888.00 2016-09-22 19:05:05.000 266 33750.10 105.39 17088.29 37829.41 2016-09-22 19:05:06.000 266 33750.09 105.45 17088.28 88888.00 2016-09-22 19:05:07.000 266 33750.09 105.47 17088.22 88888.00 2016-09-22 19:05:08.000 266 33750.07 105.40 17088.24 88888.00 2016-09-22 19:05:09.000 266 33750.09 105.40 17088.28 88888.00 2016-09-22 19:05:10.000 266 33750.11 105.43 17088.28 37829.49 2016-09-22 19:05:11.000 266 33750.08 105.47 17088.22 88888.00 2016-09-22 19:05:12.000 266 33750.06 105.48 17088.25 88888.00 2016-09-22 19:05:13.000 266 33750.07 105.45 17088.23 88888.00 2016-09-22 19:05:14.000 266 33750.09 105.47 17088.22 88888.00 2016-09-22 19:05:15.000 266 33750.12 105.50 17088.23 37829.43 2016-09-22 19:05:16.000 266 33750.10 105.49 17088.24 88888.00 2016-09-22 19:05:17.000 266 33750.09 105.43 17088.25 88888.00 2016-09-22 19:05:18.000 266 33750.07 105.38 17088.21 88888.00 2016-09-22 19:05:19.000 266 33750.04 105.36 17088.19 88888.00 2016-09-22 19:05:20.000 266 33750.04 105.36 17088.16 37829.40 2016-09-22 19:05:21.000 266 33750.06 105.37 17088.16 88888.00 2016-09-22 19:05:22.000 266 33750.07 105.40 17088.17 88888.00 2016-09-22 19:05:23.000 266 33750.06 105.42 17088.18 88888.00 2016-09-22 19:05:24.000 266 33750.10 105.39 17088.20 88888.00 2016-09-22 19:05:25.000 266 33750.13 105.38 17088.24 37829.41 2016-09-22 19:05:26.000 266 33750.08 105.41 17088.25 88888.00 2016-09-22 19:05:27.000 266 33750.05 105.40 17088.25 88888.00 2016-09-22 19:05:28.000 266 33750.05 105.42 17088.23 88888.00 2016-09-22 19:05:29.000 266 33750.08 105.39 17088.18 88888.00 2016-09-22 19:05:30.000 266 33750.11 105.36 17088.21 37829.36 2016-09-22 19:05:31.000 266 33750.11 105.36 17088.18 88888.00 2016-09-22 19:05:32.000 266 33750.10 105.33 17088.19 88888.00 2016-09-22 19:05:33.000 266 33750.09 105.30 17088.22 88888.00 2016-09-22 19:05:34.000 266 33750.06 105.33 17088.22 88888.00 2016-09-22 19:05:35.000 266 33750.06 105.33 17088.23 37829.39 2016-09-22 19:05:36.000 266 33750.09 105.36 17088.22 88888.00 2016-09-22 19:05:37.000 266 33750.11 105.37 17088.23 88888.00 2016-09-22 19:05:38.000 266 33750.09 105.39 17088.25 88888.00 2016-09-22 19:05:39.000 266 33750.13 105.40 17088.19 88888.00 2016-09-22 19:05:40.000 266 33750.14 105.39 17088.19 37829.37 2016-09-22 19:05:41.000 266 33750.07 105.39 17088.19 88888.00 2016-09-22 19:05:42.000 266 33750.08 105.37 17088.18 88888.00 2016-09-22 19:05:43.000 266 33750.07 105.39 17088.19 88888.00 2016-09-22 19:05:44.000 266 33750.07 105.36 17088.24 88888.00 2016-09-22 19:05:45.000 266 33750.09 105.34 17088.22 37829.47 2016-09-22 19:05:46.000 266 33750.11 105.40 17088.22 88888.00 2016-09-22 19:05:47.000 266 33750.09 105.42 17088.21 88888.00 2016-09-22 19:05:48.000 266 33750.12 105.41 17088.18 88888.00 2016-09-22 19:05:49.000 266 33750.11 105.46 17088.19 88888.00 2016-09-22 19:05:50.000 266 33750.11 105.44 17088.21 37829.47 2016-09-22 19:05:51.000 266 33750.08 105.44 17088.26 88888.00 2016-09-22 19:05:52.000 266 33750.08 105.41 17088.27 88888.00 2016-09-22 19:05:53.000 266 33750.10 105.43 17088.22 88888.00 2016-09-22 19:05:54.000 266 33750.09 105.43 17088.18 88888.00 2016-09-22 19:05:55.000 266 33750.10 105.44 17088.17 37829.50 2016-09-22 19:05:56.000 266 33750.11 105.43 17088.18 88888.00 2016-09-22 19:05:57.000 266 33750.13 105.42 17088.18 88888.00 2016-09-22 19:05:58.000 266 33750.11 105.42 17088.17 88888.00 2016-09-22 19:05:59.000 266 33750.10 105.40 17088.16 88888.00 2016-09-22 19:06:00.000 266 33750.10 105.40 17088.17 37829.42 2016-09-22 19:06:01.000 266 33750.04 105.39 17088.18 88888.00 2016-09-22 19:06:02.000 266 33750.04 105.40 17088.20 88888.00 2016-09-22 19:06:03.000 266 33750.13 105.42 17088.23 88888.00 2016-09-22 19:06:04.000 266 33750.14 105.43 17088.23 88888.00 2016-09-22 19:06:05.000 266 33750.15 105.44 17088.25 37829.52 2016-09-22 19:06:06.000 266 33750.14 105.46 17088.23 88888.00 2016-09-22 19:06:07.000 266 33750.19 105.47 17088.20 88888.00 2016-09-22 19:06:08.000 266 33750.18 105.47 17088.18 88888.00 2016-09-22 19:06:09.000 266 33750.17 105.43 17088.18 88888.00 2016-09-22 19:06:10.000 266 33750.17 105.43 17088.18 37829.52 2016-09-22 19:06:11.000 266 33750.18 105.41 17088.17 88888.00 2016-09-22 19:06:12.000 266 33750.16 105.43 17088.19 88888.00 2016-09-22 19:06:13.000 266 33750.14 105.48 17088.19 88888.00 2016-09-22 19:06:14.000 266 33750.13 105.53 17088.19 88888.00 2016-09-22 19:06:15.000 266 33750.17 105.48 17088.18 37829.43 2016-09-22 19:06:16.000 266 33750.20 105.48 17088.21 88888.00 2016-09-22 19:06:17.000 266 33750.18 105.49 17088.20 88888.00 2016-09-22 19:06:18.000 266 33750.17 105.50 17088.19 88888.00 2016-09-22 19:06:19.000 266 33750.16 105.51 17088.21 88888.00 2016-09-22 19:06:20.000 266 33750.16 105.46 17088.25 37829.41 2016-09-22 19:06:21.000 266 33750.17 105.45 17088.28 88888.00 2016-09-22 19:06:22.000 266 33750.14 105.44 17088.23 88888.00 2016-09-22 19:06:23.000 266 33750.16 105.45 17088.21 88888.00 2016-09-22 19:06:24.000 266 33750.20 105.45 17088.19 88888.00 2016-09-22 19:06:25.000 266 33750.22 105.47 17088.20 37829.45 2016-09-22 19:06:26.000 266 33750.20 105.46 17088.20 88888.00 2016-09-22 19:06:27.000 266 33750.18 105.46 17088.15 88888.00 2016-09-22 19:06:28.000 266 33750.15 105.43 17088.16 88888.00 2016-09-22 19:06:29.000 266 33750.14 105.42 17088.14 88888.00 2016-09-22 19:06:30.000 266 33750.16 105.43 17088.19 37829.46 2016-09-22 19:06:31.000 266 33750.15 105.45 17088.18 88888.00 2016-09-22 19:06:32.000 266 33750.14 105.48 17088.18 88888.00 2016-09-22 19:06:33.000 266 33750.13 105.48 17088.24 88888.00 2016-09-22 19:06:34.000 266 33750.12 105.42 17088.20 88888.00 2016-09-22 19:06:35.000 266 33750.10 105.43 17088.22 37829.41 2016-09-22 19:06:36.000 266 33750.11 105.41 17088.20 88888.00 2016-09-22 19:06:37.000 266 33750.12 105.41 17088.18 88888.00 2016-09-22 19:06:38.000 266 33750.11 105.44 17088.19 88888.00 2016-09-22 19:06:39.000 266 33750.13 105.40 17088.19 88888.00 2016-09-22 19:06:40.000 266 33750.16 105.44 17088.21 37829.39 2016-09-22 19:06:41.000 266 33750.16 105.42 17088.19 88888.00 2016-09-22 19:06:42.000 266 33750.17 105.42 17088.19 88888.00 2016-09-22 19:06:43.000 266 33750.16 105.47 17088.19 88888.00 2016-09-22 19:06:44.000 266 33750.14 105.41 17088.22 88888.00 2016-09-22 19:06:45.000 266 33750.13 105.42 17088.20 37829.45 2016-09-22 19:06:46.000 266 33750.14 105.42 17088.20 88888.00 2016-09-22 19:06:47.000 266 33750.13 105.46 17088.22 88888.00 2016-09-22 19:06:48.000 266 33750.12 105.48 17088.23 88888.00 2016-09-22 19:06:49.000 266 33750.07 105.50 17088.24 88888.00 2016-09-22 19:06:50.000 266 33750.07 105.46 17088.20 37829.38 2016-09-22 19:06:51.000 266 33750.07 105.45 17088.19 88888.00 2016-09-22 19:06:52.000 266 33750.08 105.45 17088.20 88888.00 2016-09-22 19:06:53.000 266 33750.08 105.45 17088.21 88888.00 2016-09-22 19:06:54.000 266 33750.07 105.45 17088.21 88888.00 2016-09-22 19:06:55.000 266 33750.02 105.42 17088.22 37829.48 2016-09-22 19:06:56.000 266 33750.08 105.40 17088.21 88888.00 2016-09-22 19:06:57.000 266 33750.05 105.43 17088.24 88888.00 2016-09-22 19:06:58.000 266 33750.01 105.42 17088.20 88888.00 2016-09-22 19:06:59.000 266 33750.01 105.42 17088.23 88888.00 2016-09-22 19:07:00.000 266 33750.02 105.41 17088.25 37829.38 2016-09-22 19:07:01.000 266 33750.08 105.41 17088.27 88888.00 2016-09-22 19:07:02.000 266 33750.07 105.41 17088.26 88888.00 2016-09-22 19:07:03.000 266 33750.06 105.45 17088.24 88888.00 2016-09-22 19:07:04.000 266 33750.05 105.46 17088.22 88888.00 2016-09-22 19:07:05.000 266 33750.07 105.45 17088.24 37829.41 2016-09-22 19:07:06.000 266 33750.06 105.44 17088.25 88888.00 2016-09-22 19:07:07.000 266 33750.08 105.41 17088.25 88888.00 2016-09-22 19:07:08.000 266 33750.09 105.45 17088.28 88888.00 2016-09-22 19:07:09.000 266 33750.08 105.49 17088.29 88888.00 2016-09-22 19:07:10.000 266 33750.12 105.48 17088.29 37829.44 2016-09-22 19:07:11.000 266 33750.13 105.47 17088.28 88888.00 2016-09-22 19:07:12.000 266 33750.12 105.47 17088.29 88888.00 2016-09-22 19:07:13.000 266 33750.12 105.45 17088.31 88888.00 2016-09-22 19:07:14.000 266 33750.10 105.44 17088.32 88888.00 2016-09-22 19:07:15.000 266 33750.10 105.43 17088.31 37829.46 2016-09-22 19:07:16.000 266 33750.13 105.45 17088.33 88888.00 2016-09-22 19:07:17.000 266 33750.12 105.41 17088.31 88888.00 2016-09-22 19:07:18.000 266 33750.06 105.45 17088.28 88888.00 2016-09-22 19:07:19.000 266 33750.09 105.46 17088.33 88888.00 2016-09-22 19:07:20.000 266 33750.19 105.51 17088.30 37829.45 2016-09-22 19:07:21.000 266 33750.13 105.49 17088.28 88888.00 2016-09-22 19:07:22.000 266 33750.11 105.47 17088.33 88888.00 2016-09-22 19:07:23.000 266 33750.11 105.46 17088.33 88888.00 2016-09-22 19:07:24.000 266 33750.11 105.48 17088.30 88888.00 2016-09-22 19:07:25.000 266 33750.09 105.49 17088.24 37829.44 2016-09-22 19:07:26.000 266 33750.07 105.46 17088.21 88888.00 2016-09-22 19:07:27.000 266 33750.09 105.46 17088.20 88888.00 2016-09-22 19:07:28.000 266 33750.09 105.45 17088.23 88888.00 2016-09-22 19:07:29.000 266 33750.11 105.47 17088.27 88888.00 2016-09-22 19:07:30.000 266 33750.08 105.46 17088.25 37829.41 2016-09-22 19:07:31.000 266 33750.09 105.47 17088.26 88888.00 2016-09-22 19:07:32.000 266 33750.06 105.50 17088.26 88888.00 2016-09-22 19:07:33.000 266 33749.99 105.50 17088.28 88888.00 2016-09-22 19:07:34.000 266 33749.96 105.52 17088.25 88888.00 2016-09-22 19:07:35.000 266 33750.03 105.48 17088.22 37829.38 2016-09-22 19:07:36.000 266 33750.05 105.47 17088.26 88888.00 2016-09-22 19:07:37.000 266 33750.04 105.47 17088.28 88888.00 2016-09-22 19:07:38.000 266 33750.05 105.47 17088.30 88888.00 2016-09-22 19:07:39.000 266 33750.03 105.43 17088.28 88888.00 2016-09-22 19:07:40.000 266 33750.01 105.44 17088.32 37829.34 2016-09-22 19:07:41.000 266 33750.03 105.44 17088.30 88888.00 2016-09-22 19:07:42.000 266 33750.03 105.49 17088.28 88888.00 2016-09-22 19:07:43.000 266 33750.07 105.48 17088.29 88888.00 2016-09-22 19:07:44.000 266 33750.09 105.48 17088.33 88888.00 2016-09-22 19:07:45.000 266 33750.03 105.47 17088.31 37829.37 2016-09-22 19:07:46.000 266 33750.04 105.50 17088.33 88888.00 2016-09-22 19:07:47.000 266 33750.05 105.55 17088.35 88888.00 2016-09-22 19:07:48.000 266 33750.06 105.55 17088.36 88888.00 2016-09-22 19:07:49.000 266 33750.05 105.54 17088.32 88888.00 2016-09-22 19:07:50.000 266 33749.99 105.55 17088.31 37829.41 2016-09-22 19:07:51.000 266 33749.99 105.54 17088.32 88888.00 2016-09-22 19:07:52.000 266 33749.98 105.56 17088.30 88888.00 2016-09-22 19:07:53.000 266 33749.97 105.55 17088.30 88888.00 2016-09-22 19:07:54.000 266 33749.97 105.52 17088.28 88888.00 2016-09-22 19:07:55.000 266 33749.99 105.51 17088.26 37829.40 2016-09-22 19:07:56.000 266 33750.01 105.54 17088.26 88888.00 2016-09-22 19:07:57.000 266 33750.04 105.51 17088.31 88888.00 2016-09-22 19:07:58.000 266 33750.03 105.48 17088.33 88888.00 2016-09-22 19:07:59.000 266 33750.00 105.54 17088.31 88888.00 2016-09-22 19:08:00.000 266 33750.01 105.53 17088.31 37829.31 2016-09-22 19:08:01.000 266 33749.99 105.52 17088.33 88888.00 2016-09-22 19:08:02.000 266 33750.00 105.55 17088.28 88888.00 2016-09-22 19:08:03.000 266 33749.99 105.50 17088.27 88888.00 2016-09-22 19:08:04.000 266 33750.00 105.54 17088.25 88888.00 2016-09-22 19:08:05.000 266 33749.98 105.52 17088.28 37829.29 2016-09-22 19:08:06.000 266 33749.96 105.51 17088.29 88888.00 2016-09-22 19:08:07.000 266 33750.00 105.53 17088.28 88888.00 2016-09-22 19:08:08.000 266 33750.05 105.53 17088.28 88888.00 2016-09-22 19:08:09.000 266 33750.00 105.51 17088.29 88888.00 2016-09-22 19:08:10.000 266 33749.96 105.51 17088.30 37829.34 2016-09-22 19:08:11.000 266 33749.94 105.51 17088.30 88888.00 2016-09-22 19:08:12.000 266 33749.95 105.55 17088.31 88888.00 2016-09-22 19:08:13.000 266 33749.96 105.55 17088.31 88888.00 2016-09-22 19:08:14.000 266 33749.96 105.56 17088.30 88888.00 2016-09-22 19:08:15.000 266 33750.00 105.53 17088.30 37829.33 2016-09-22 19:08:16.000 266 33749.98 105.48 17088.29 88888.00 2016-09-22 19:08:17.000 266 33749.98 105.50 17088.25 88888.00 2016-09-22 19:08:18.000 266 33749.99 105.53 17088.27 88888.00 2016-09-22 19:08:19.000 266 33750.04 105.52 17088.28 88888.00 2016-09-22 19:08:20.000 266 33750.05 105.51 17088.27 37829.35 2016-09-22 19:08:21.000 266 33750.03 105.53 17088.25 88888.00 2016-09-22 19:08:22.000 266 33750.00 105.51 17088.26 88888.00 2016-09-22 19:08:23.000 266 33750.03 105.55 17088.23 88888.00 2016-09-22 19:08:24.000 266 33750.02 105.56 17088.23 88888.00 2016-09-22 19:08:25.000 266 33750.04 105.54 17088.25 37829.44 2016-09-22 19:08:26.000 266 33750.05 105.54 17088.29 88888.00 2016-09-22 19:08:27.000 266 33750.06 105.51 17088.26 88888.00 2016-09-22 19:08:28.000 266 33750.01 105.53 17088.28 88888.00 2016-09-22 19:08:29.000 266 33749.96 105.50 17088.29 88888.00 2016-09-22 19:08:30.000 266 33749.96 105.54 17088.30 37829.41 2016-09-22 19:08:31.000 266 33749.96 105.58 17088.30 88888.00 2016-09-22 19:08:32.000 266 33749.97 105.56 17088.27 88888.00 2016-09-22 19:08:33.000 266 33749.95 105.54 17088.29 88888.00 2016-09-22 19:08:34.000 266 33749.97 105.54 17088.26 88888.00 2016-09-22 19:08:35.000 266 33749.97 105.56 17088.23 37829.44 2016-09-22 19:08:36.000 266 33749.97 105.56 17088.27 88888.00 2016-09-22 19:08:37.000 266 33749.99 105.55 17088.31 88888.00 2016-09-22 19:08:38.000 266 33749.95 105.57 17088.34 88888.00 2016-09-22 19:08:39.000 266 33749.97 105.57 17088.33 88888.00 2016-09-22 19:08:40.000 266 33749.93 105.61 17088.32 37829.37 2016-09-22 19:08:41.000 266 33749.96 105.59 17088.29 88888.00 2016-09-22 19:08:42.000 266 33749.97 105.58 17088.28 88888.00 2016-09-22 19:08:43.000 266 33749.93 105.60 17088.32 88888.00 2016-09-22 19:08:44.000 266 33749.92 105.57 17088.31 88888.00 2016-09-22 19:08:45.000 266 33749.93 105.52 17088.31 37829.32 2016-09-22 19:08:46.000 266 33749.92 105.51 17088.29 88888.00 2016-09-22 19:08:47.000 266 33749.94 105.53 17088.32 88888.00 2016-09-22 19:08:48.000 266 33749.96 105.53 17088.34 88888.00 2016-09-22 19:08:49.000 266 33750.00 105.54 17088.33 88888.00 2016-09-22 19:08:50.000 266 33749.99 105.52 17088.31 37829.34 2016-09-22 19:08:51.000 266 33749.97 105.51 17088.31 88888.00 2016-09-22 19:08:52.000 266 33749.96 105.55 17088.30 88888.00 2016-09-22 19:08:53.000 266 33749.94 105.55 17088.31 88888.00 2016-09-22 19:08:54.000 266 33749.95 105.59 17088.32 88888.00 2016-09-22 19:08:55.000 266 33749.96 105.57 17088.34 37829.30 2016-09-22 19:08:56.000 266 33749.93 105.57 17088.35 88888.00 2016-09-22 19:08:57.000 266 33749.95 105.57 17088.32 88888.00 2016-09-22 19:08:58.000 266 33749.95 105.55 17088.33 88888.00 2016-09-22 19:08:59.000 266 33749.98 105.55 17088.31 88888.00 2016-09-22 19:09:00.000 266 33749.99 105.54 17088.31 37829.34 2016-09-22 19:09:01.000 266 33750.00 105.55 17088.33 88888.00 2016-09-22 19:09:02.000 266 33749.98 105.57 17088.33 88888.00 2016-09-22 19:09:03.000 266 33749.96 105.59 17088.31 88888.00 2016-09-22 19:09:04.000 266 33749.93 105.62 17088.29 88888.00 2016-09-22 19:09:05.000 266 33749.96 105.59 17088.30 37829.26 2016-09-22 19:09:06.000 266 33749.94 105.57 17088.26 88888.00 2016-09-22 19:09:07.000 266 33749.93 105.56 17088.25 88888.00 2016-09-22 19:09:08.000 266 33749.91 105.53 17088.28 88888.00 2016-09-22 19:09:09.000 266 33749.94 105.59 17088.29 88888.00 2016-09-22 19:09:10.000 266 33749.94 105.58 17088.27 37829.31 2016-09-22 19:09:11.000 266 33749.99 105.56 17088.27 88888.00 2016-09-22 19:09:12.000 266 33749.93 105.57 17088.29 88888.00 2016-09-22 19:09:13.000 266 33749.95 105.55 17088.31 88888.00 2016-09-22 19:09:14.000 266 33749.96 105.52 17088.31 88888.00 2016-09-22 19:09:15.000 266 33749.98 105.50 17088.26 37829.35 2016-09-22 19:09:16.000 266 33749.98 105.51 17088.21 88888.00 2016-09-22 19:09:17.000 266 33749.97 105.50 17088.28 88888.00 2016-09-22 19:09:18.000 266 33749.97 105.53 17088.28 88888.00 2016-09-22 19:09:19.000 266 33749.98 105.61 17088.27 88888.00 2016-09-22 19:09:20.000 266 33749.95 105.59 17088.28 37829.32 2016-09-22 19:09:21.000 266 33749.93 105.63 17088.29 88888.00 2016-09-22 19:09:22.000 266 33749.93 105.61 17088.27 88888.00 2016-09-22 19:09:23.000 266 33749.95 105.57 17088.31 88888.00 2016-09-22 19:09:24.000 266 33749.98 105.61 17088.29 88888.00 2016-09-22 19:09:25.000 266 33749.98 105.59 17088.32 37829.26 2016-09-22 19:09:26.000 266 33749.97 105.60 17088.27 88888.00 2016-09-22 19:09:27.000 266 33750.01 105.61 17088.25 88888.00 2016-09-22 19:09:28.000 266 33750.06 105.60 17088.30 88888.00 2016-09-22 19:09:29.000 266 33750.07 105.63 17088.30 88888.00 2016-09-22 19:09:30.000 266 33750.10 105.63 17088.32 37829.36 2016-09-22 19:09:31.000 266 33750.06 105.63 17088.28 88888.00 2016-09-22 19:09:32.000 266 33750.07 105.68 17088.26 88888.00 2016-09-22 19:09:33.000 266 33750.05 105.65 17088.24 88888.00 2016-09-22 19:09:34.000 266 33750.05 105.63 17088.20 88888.00 2016-09-22 19:09:35.000 266 33750.05 105.62 17088.22 37829.39 2016-09-22 19:09:36.000 266 33750.08 105.62 17088.26 88888.00 2016-09-22 19:09:37.000 266 33750.10 105.61 17088.27 88888.00 2016-09-22 19:09:38.000 266 33750.12 105.62 17088.26 88888.00 2016-09-22 19:09:39.000 266 33750.10 105.59 17088.23 88888.00 2016-09-22 19:09:40.000 266 33750.09 105.58 17088.23 37829.34 2016-09-22 19:09:41.000 266 33750.06 105.56 17088.25 88888.00 2016-09-22 19:09:42.000 266 33750.01 105.58 17088.26 88888.00 2016-09-22 19:09:43.000 266 33749.94 105.55 17088.24 88888.00 2016-09-22 19:09:44.000 266 33749.97 105.52 17088.26 88888.00 2016-09-22 19:09:45.000 266 33750.05 105.51 17088.28 37829.35 2016-09-22 19:09:46.000 266 33750.04 105.52 17088.24 88888.00 2016-09-22 19:09:47.000 266 33750.04 105.55 17088.24 88888.00 2016-09-22 19:09:48.000 266 33750.02 105.50 17088.23 88888.00 2016-09-22 19:09:49.000 266 33750.07 105.54 17088.24 88888.00 2016-09-22 19:09:50.000 266 33750.08 105.47 17088.25 37829.37 2016-09-22 19:09:51.000 266 33750.07 105.42 17088.27 88888.00 2016-09-22 19:09:52.000 266 33750.03 105.44 17088.27 88888.00 2016-09-22 19:09:53.000 266 33750.03 105.43 17088.26 88888.00 2016-09-22 19:09:54.000 266 33750.02 105.45 17088.27 88888.00 2016-09-22 19:09:55.000 266 33750.02 105.46 17088.28 37829.40 2016-09-22 19:09:56.000 266 33750.01 105.46 17088.31 88888.00 2016-09-22 19:09:57.000 266 33750.04 105.46 17088.34 88888.00 2016-09-22 19:09:58.000 266 33750.00 105.41 17088.32 88888.00 2016-09-22 19:09:59.000 266 33750.02 105.40 17088.30 88888.00 2016-09-22 19:10:00.000 266 33750.05 105.48 17088.29 37829.38 2016-09-22 19:10:01.000 266 33750.06 105.51 17088.31 88888.00 2016-09-22 19:10:02.000 266 33750.07 105.51 17088.32 88888.00 2016-09-22 19:10:03.000 266 33750.03 105.45 17088.27 88888.00 2016-09-22 19:10:04.000 266 33749.96 105.46 17088.28 88888.00 2016-09-22 19:10:05.000 266 33750.01 105.48 17088.30 37829.33 2016-09-22 19:10:06.000 266 33750.04 105.44 17088.33 88888.00 2016-09-22 19:10:07.000 266 33750.08 105.38 17088.32 88888.00 2016-09-22 19:10:08.000 266 33750.04 105.42 17088.31 88888.00 2016-09-22 19:10:09.000 266 33750.01 105.42 17088.33 88888.00 2016-09-22 19:10:10.000 266 33750.01 105.39 17088.35 37829.37 2016-09-22 19:10:11.000 266 33750.02 105.42 17088.38 88888.00 2016-09-22 19:10:12.000 266 33750.01 105.47 17088.35 88888.00 2016-09-22 19:10:13.000 266 33750.05 105.52 17088.33 88888.00 2016-09-22 19:10:14.000 266 33750.02 105.51 17088.33 88888.00 2016-09-22 19:10:15.000 266 33750.06 105.49 17088.33 37829.33 2016-09-22 19:10:16.000 266 33750.05 105.46 17088.27 88888.00 2016-09-22 19:10:17.000 266 33750.05 105.48 17088.24 88888.00 2016-09-22 19:10:18.000 266 33750.05 105.47 17088.25 88888.00 2016-09-22 19:10:19.000 266 33750.07 105.46 17088.26 88888.00 2016-09-22 19:10:20.000 266 33750.09 105.45 17088.28 37829.45 2016-09-22 19:10:21.000 266 33750.14 105.47 17088.30 88888.00 2016-09-22 19:10:22.000 266 33750.11 105.46 17088.25 88888.00 2016-09-22 19:10:23.000 266 33750.11 105.48 17088.26 88888.00 2016-09-22 19:10:24.000 266 33750.12 105.47 17088.25 88888.00 2016-09-22 19:10:25.000 266 33750.09 105.46 17088.24 37829.47 2016-09-22 19:10:26.000 266 33750.07 105.48 17088.23 88888.00 2016-09-22 19:10:27.000 266 33750.10 105.51 17088.22 88888.00 2016-09-22 19:10:28.000 266 33750.14 105.50 17088.23 88888.00 2016-09-22 19:10:29.000 266 33750.13 105.48 17088.22 88888.00 2016-09-22 19:10:30.000 266 33750.12 105.46 17088.23 37829.42 2016-09-22 19:10:31.000 266 33750.10 105.42 17088.16 88888.00 2016-09-22 19:10:32.000 266 33750.08 105.42 17088.16 88888.00 2016-09-22 19:10:33.000 266 33750.12 105.47 17088.21 88888.00 2016-09-22 19:10:34.000 266 33750.14 105.46 17088.19 88888.00 2016-09-22 19:10:35.000 266 33750.09 105.52 17088.22 37829.46 2016-09-22 19:10:36.000 266 33750.06 105.52 17088.23 88888.00 2016-09-22 19:10:37.000 266 33750.06 105.52 17088.19 88888.00 2016-09-22 19:10:38.000 266 33750.11 105.52 17088.21 88888.00 2016-09-22 19:10:39.000 266 33750.09 105.50 17088.23 88888.00 2016-09-22 19:10:40.000 266 33750.12 105.45 17088.25 37829.50 2016-09-22 19:10:41.000 266 33750.09 105.46 17088.28 88888.00 2016-09-22 19:10:42.000 266 33750.09 105.46 17088.28 88888.00 2016-09-22 19:10:43.000 266 33750.12 105.41 17088.30 88888.00 2016-09-22 19:10:44.000 266 33750.07 105.44 17088.29 88888.00 2016-09-22 19:10:45.000 266 33750.09 105.43 17088.27 37829.50 2016-09-22 19:10:46.000 266 33750.08 105.40 17088.26 88888.00 2016-09-22 19:10:47.000 266 33750.07 105.40 17088.23 88888.00 2016-09-22 19:10:48.000 266 33750.07 105.41 17088.24 88888.00 2016-09-22 19:10:49.000 266 33750.02 105.44 17088.24 88888.00 2016-09-22 19:10:50.000 266 33750.03 105.44 17088.25 37829.52 2016-09-22 19:10:51.000 266 33750.04 105.41 17088.26 88888.00 2016-09-22 19:10:52.000 266 33750.08 105.39 17088.24 88888.00 2016-09-22 19:10:53.000 266 33750.10 105.38 17088.27 88888.00 2016-09-22 19:10:54.000 266 33750.08 105.41 17088.24 88888.00 2016-09-22 19:10:55.000 266 33750.05 105.44 17088.24 37829.49 2016-09-22 19:10:56.000 266 33750.07 105.46 17088.28 88888.00 2016-09-22 19:10:57.000 266 33750.10 105.41 17088.25 88888.00 2016-09-22 19:10:58.000 266 33750.09 105.38 17088.22 88888.00 2016-09-22 19:10:59.000 266 33750.09 105.42 17088.21 88888.00 2016-09-22 19:11:00.000 266 33750.10 105.43 17088.21 37829.49 2016-09-22 19:11:01.000 266 33750.12 105.42 17088.21 88888.00 2016-09-22 19:11:02.000 266 33750.08 105.41 17088.21 88888.00 2016-09-22 19:11:03.000 266 33750.08 105.38 17088.21 88888.00 2016-09-22 19:11:04.000 266 33750.03 105.41 17088.19 88888.00 2016-09-22 19:11:05.000 266 33750.02 105.43 17088.18 37829.46 2016-09-22 19:11:06.000 266 33750.02 105.39 17088.21 88888.00 2016-09-22 19:11:07.000 266 33750.04 105.38 17088.24 88888.00 2016-09-22 19:11:08.000 266 33750.04 105.42 17088.23 88888.00 2016-09-22 19:11:09.000 266 33750.07 105.46 17088.23 88888.00 2016-09-22 19:11:10.000 266 33750.04 105.48 17088.21 37829.44 2016-09-22 19:11:11.000 266 33750.06 105.47 17088.24 88888.00 2016-09-22 19:11:12.000 266 33750.07 105.43 17088.24 88888.00 2016-09-22 19:11:13.000 266 33750.07 105.44 17088.20 88888.00 2016-09-22 19:11:14.000 266 33750.05 105.39 17088.19 88888.00 2016-09-22 19:11:15.000 266 33750.05 105.40 17088.24 37829.53 2016-09-22 19:11:16.000 266 33750.08 105.41 17088.23 88888.00 2016-09-22 19:11:17.000 266 33750.04 105.42 17088.18 88888.00 2016-09-22 19:11:18.000 266 33750.02 105.42 17088.19 88888.00 2016-09-22 19:11:19.000 266 33750.08 105.42 17088.22 88888.00 2016-09-22 19:11:20.000 266 33750.10 105.39 17088.23 37829.57 2016-09-22 19:11:21.000 266 33750.10 105.39 17088.23 88888.00 2016-09-22 19:11:22.000 266 33750.10 105.39 17088.23 88888.00 2016-09-22 19:11:23.000 266 33750.09 105.41 17088.27 88888.00 2016-09-22 19:11:24.000 266 33750.10 105.39 17088.27 88888.00 2016-09-22 19:11:25.000 266 33750.08 105.35 17088.29 37829.45 2016-09-22 19:11:26.000 266 33750.10 105.35 17088.28 88888.00 2016-09-22 19:11:27.000 266 33750.11 105.39 17088.28 88888.00 2016-09-22 19:11:28.000 266 33750.06 105.37 17088.27 88888.00 2016-09-22 19:11:29.000 266 33750.07 105.38 17088.29 88888.00 2016-09-22 19:11:30.000 266 33750.07 105.36 17088.29 37829.52 2016-09-22 19:11:31.000 266 33750.07 105.36 17088.27 88888.00 2016-09-22 19:11:32.000 266 33750.08 105.39 17088.30 88888.00 2016-09-22 19:11:33.000 266 33750.09 105.45 17088.27 88888.00 2016-09-22 19:11:34.000 266 33750.06 105.44 17088.27 88888.00 2016-09-22 19:11:35.000 266 33750.08 105.40 17088.28 37829.49 2016-09-22 19:11:36.000 266 33750.12 105.40 17088.29 88888.00 2016-09-22 19:11:37.000 266 33750.06 105.44 17088.31 88888.00 2016-09-22 19:11:38.000 266 33750.04 105.46 17088.33 88888.00 2016-09-22 19:11:39.000 266 33750.02 105.42 17088.31 88888.00 2016-09-22 19:11:40.000 266 33750.03 105.41 17088.33 37829.42 2016-09-22 19:11:41.000 266 33749.96 105.46 17088.32 88888.00 2016-09-22 19:11:42.000 266 33749.93 105.46 17088.29 88888.00 2016-09-22 19:11:43.000 266 33750.00 105.45 17088.30 88888.00 2016-09-22 19:11:44.000 266 33749.97 105.46 17088.31 88888.00 2016-09-22 19:11:45.000 266 33749.95 105.42 17088.31 37829.44 2016-09-22 19:11:46.000 266 33749.96 105.38 17088.26 88888.00 2016-09-22 19:11:47.000 266 33749.97 105.39 17088.28 88888.00 2016-09-22 19:11:48.000 266 33749.97 105.42 17088.28 88888.00 2016-09-22 19:11:49.000 266 33749.91 105.44 17088.27 88888.00 2016-09-22 19:11:50.000 266 33749.90 105.41 17088.28 37829.42 2016-09-22 19:11:51.000 266 33749.90 105.43 17088.28 88888.00 2016-09-22 19:11:52.000 266 33749.87 105.43 17088.29 88888.00 2016-09-22 19:11:53.000 266 33749.89 105.43 17088.24 88888.00 2016-09-22 19:11:54.000 266 33749.88 105.43 17088.23 88888.00 2016-09-22 19:11:55.000 266 33749.89 105.44 17088.26 37829.49 2016-09-22 19:11:56.000 266 33749.86 105.42 17088.27 88888.00 2016-09-22 19:11:57.000 266 33749.85 105.41 17088.31 88888.00 2016-09-22 19:11:58.000 266 33749.85 105.41 17088.33 88888.00 2016-09-22 19:11:59.000 266 33749.82 105.38 17088.32 88888.00 2016-09-22 19:12:00.000 266 33749.82 105.36 17088.35 37829.40 2016-09-22 19:12:01.000 266 33749.85 105.37 17088.35 88888.00 2016-09-22 19:12:02.000 266 33749.87 105.38 17088.30 88888.00 2016-09-22 19:12:03.000 266 33749.89 105.37 17088.29 88888.00 2016-09-22 19:12:04.000 266 33749.88 105.36 17088.30 88888.00 2016-09-22 19:12:05.000 266 33749.90 105.37 17088.30 37829.27 2016-09-22 19:12:06.000 266 33749.87 105.38 17088.29 88888.00 2016-09-22 19:12:07.000 266 33749.79 105.40 17088.27 88888.00 2016-09-22 19:12:08.000 266 33749.76 105.38 17088.27 88888.00 2016-09-22 19:12:09.000 266 33749.81 105.40 17088.24 88888.00 2016-09-22 19:12:10.000 266 33749.83 105.43 17088.24 37829.28 2016-09-22 19:12:11.000 266 33749.86 105.46 17088.26 88888.00 2016-09-22 19:12:12.000 266 33749.88 105.42 17088.27 88888.00 2016-09-22 19:12:13.000 266 33749.83 105.42 17088.27 88888.00 2016-09-22 19:12:14.000 266 33749.82 105.44 17088.27 88888.00 2016-09-22 19:12:15.000 266 33749.83 105.44 17088.26 37829.32 2016-09-22 19:12:16.000 266 33749.87 105.46 17088.29 88888.00 2016-09-22 19:12:17.000 266 33749.88 105.45 17088.30 88888.00 2016-09-22 19:12:18.000 266 33749.85 105.45 17088.26 88888.00 2016-09-22 19:12:19.000 266 33749.89 105.42 17088.27 88888.00 2016-09-22 19:12:20.000 266 33749.88 105.45 17088.32 37829.31 2016-09-22 19:12:21.000 266 33749.88 105.49 17088.32 88888.00 2016-09-22 19:12:22.000 266 33749.84 105.47 17088.32 88888.00 2016-09-22 19:12:23.000 266 33749.87 105.46 17088.29 88888.00 2016-09-22 19:12:24.000 266 33749.93 105.42 17088.23 88888.00 2016-09-22 19:12:25.000 266 33749.93 105.38 17088.23 37829.27 2016-09-22 19:12:26.000 266 33749.95 105.39 17088.28 88888.00 2016-09-22 19:12:27.000 266 33749.96 105.44 17088.28 88888.00 2016-09-22 19:12:28.000 266 33749.96 105.47 17088.28 88888.00 2016-09-22 19:12:29.000 266 33749.98 105.48 17088.28 88888.00 2016-09-22 19:12:30.000 266 33749.96 105.47 17088.28 37829.39 2016-09-22 19:12:31.000 266 33749.95 105.46 17088.29 88888.00 2016-09-22 19:12:32.000 266 33749.96 105.48 17088.28 88888.00 2016-09-22 19:12:33.000 266 33749.96 105.48 17088.25 88888.00 2016-09-22 19:12:34.000 266 33749.93 105.45 17088.23 88888.00 2016-09-22 19:12:35.000 266 33749.97 105.49 17088.25 37829.33 2016-09-22 19:12:36.000 266 33749.96 105.49 17088.28 88888.00 2016-09-22 19:12:37.000 266 33749.93 105.48 17088.30 88888.00 2016-09-22 19:12:38.000 266 33749.91 105.46 17088.30 88888.00 2016-09-22 19:12:39.000 266 33749.88 105.47 17088.29 88888.00 2016-09-22 19:12:40.000 266 33749.92 105.50 17088.27 37829.29 2016-09-22 19:12:41.000 266 33749.91 105.48 17088.27 88888.00 2016-09-22 19:12:42.000 266 33749.85 105.44 17088.30 88888.00 2016-09-22 19:12:43.000 266 33749.84 105.44 17088.25 88888.00 2016-09-22 19:12:44.000 266 33749.86 105.45 17088.27 88888.00 2016-09-22 19:12:45.000 266 33749.88 105.44 17088.29 37829.24 2016-09-22 19:12:46.000 266 33749.87 105.45 17088.30 88888.00 2016-09-22 19:12:47.000 266 33749.88 105.45 17088.29 88888.00 2016-09-22 19:12:48.000 266 33749.86 105.46 17088.25 88888.00 2016-09-22 19:12:49.000 266 33749.84 105.49 17088.27 88888.00 2016-09-22 19:12:50.000 266 33749.85 105.50 17088.26 37829.23 2016-09-22 19:12:51.000 266 33749.86 105.48 17088.29 88888.00 2016-09-22 19:12:52.000 266 33749.81 105.47 17088.28 88888.00 2016-09-22 19:12:53.000 266 33749.79 105.51 17088.27 88888.00 2016-09-22 19:12:54.000 266 33749.80 105.47 17088.28 88888.00 2016-09-22 19:12:55.000 266 33749.83 105.46 17088.27 37829.21 2016-09-22 19:12:56.000 266 33749.78 105.45 17088.27 88888.00 2016-09-22 19:12:57.000 266 33749.81 105.48 17088.29 88888.00 2016-09-22 19:12:58.000 266 33749.77 105.49 17088.27 88888.00 2016-09-22 19:12:59.000 266 33749.78 105.47 17088.29 88888.00 2016-09-22 19:13:00.000 266 33749.78 105.44 17088.29 37829.17 2016-09-22 19:13:01.000 266 33749.75 105.48 17088.29 88888.00 2016-09-22 19:13:02.000 266 33749.71 105.49 17088.26 88888.00 2016-09-22 19:13:03.000 266 33749.77 105.48 17088.26 88888.00 2016-09-22 19:13:04.000 266 33749.77 105.45 17088.28 88888.00 2016-09-22 19:13:05.000 266 33749.82 105.43 17088.29 37829.21 2016-09-22 19:13:06.000 266 33749.87 105.44 17088.23 88888.00 2016-09-22 19:13:07.000 266 33749.90 105.42 17088.26 88888.00 2016-09-22 19:13:08.000 266 33749.92 105.42 17088.26 88888.00 2016-09-22 19:13:09.000 266 33749.93 105.44 17088.27 88888.00 2016-09-22 19:13:10.000 266 33749.93 105.45 17088.24 37829.23 2016-09-22 19:13:11.000 266 33749.94 105.47 17088.24 88888.00 2016-09-22 19:13:12.000 266 33749.90 105.48 17088.24 88888.00 2016-09-22 19:13:13.000 266 33749.91 105.47 17088.23 88888.00 2016-09-22 19:13:14.000 266 33749.93 105.49 17088.25 88888.00 2016-09-22 19:13:15.000 266 33749.94 105.46 17088.24 37829.35 2016-09-22 19:13:16.000 266 33749.99 105.45 17088.22 88888.00 2016-09-22 19:13:17.000 266 33749.96 105.39 17088.25 88888.00 2016-09-22 19:13:18.000 266 33749.96 105.36 17088.25 88888.00 2016-09-22 19:13:19.000 266 33750.00 105.37 17088.28 88888.00 2016-09-22 19:13:20.000 266 33750.01 105.39 17088.29 37829.33 2016-09-22 19:13:21.000 266 33750.05 105.37 17088.26 88888.00 2016-09-22 19:13:22.000 266 33750.03 105.38 17088.24 88888.00 2016-09-22 19:13:23.000 266 33750.03 105.36 17088.22 88888.00 2016-09-22 19:13:24.000 266 33750.03 105.35 17088.23 88888.00 2016-09-22 19:13:25.000 266 33750.05 105.35 17088.31 37829.33 2016-09-22 19:13:26.000 266 33750.05 105.34 17088.33 88888.00 2016-09-22 19:13:27.000 266 33750.05 105.32 17088.31 88888.00 2016-09-22 19:13:28.000 266 33750.06 105.30 17088.26 88888.00 2016-09-22 19:13:29.000 266 33750.08 105.32 17088.25 88888.00 2016-09-22 19:13:30.000 266 33750.08 105.37 17088.26 37829.45 2016-09-22 19:13:31.000 266 33750.06 105.29 17088.26 88888.00 2016-09-22 19:13:32.000 266 33750.01 105.33 17088.24 88888.00 2016-09-22 19:13:33.000 266 33749.99 105.33 17088.26 88888.00 2016-09-22 19:13:34.000 266 33750.01 105.38 17088.25 88888.00 2016-09-22 19:13:35.000 266 33750.03 105.43 17088.23 37829.43 2016-09-22 19:13:36.000 266 33750.06 105.36 17088.22 88888.00 2016-09-22 19:13:37.000 266 33750.07 105.40 17088.24 88888.00 2016-09-22 19:13:38.000 266 33750.06 105.38 17088.23 88888.00 2016-09-22 19:13:39.000 266 33750.08 105.39 17088.23 88888.00 2016-09-22 19:13:40.000 266 33750.07 105.40 17088.24 37829.54 2016-09-22 19:13:41.000 266 33750.11 105.43 17088.25 88888.00 2016-09-22 19:13:42.000 266 33750.10 105.43 17088.25 88888.00 2016-09-22 19:13:43.000 266 33750.06 105.41 17088.28 88888.00 2016-09-22 19:13:44.000 266 33750.04 105.39 17088.25 88888.00 2016-09-22 19:13:45.000 266 33750.07 105.37 17088.19 37829.41 2016-09-22 19:13:46.000 266 33750.04 105.38 17088.21 88888.00 2016-09-22 19:13:47.000 266 33750.03 105.39 17088.23 88888.00 2016-09-22 19:13:48.000 266 33749.99 105.41 17088.24 88888.00 2016-09-22 19:13:49.000 266 33750.03 105.39 17088.26 88888.00 2016-09-22 19:13:50.000 266 33750.02 105.37 17088.24 37829.38 2016-09-22 19:13:51.000 266 33750.02 105.38 17088.27 88888.00 2016-09-22 19:13:52.000 266 33749.99 105.38 17088.26 88888.00 2016-09-22 19:13:53.000 266 33750.03 105.38 17088.26 88888.00 2016-09-22 19:13:54.000 266 33750.03 105.39 17088.23 88888.00 2016-09-22 19:13:55.000 266 33750.02 105.38 17088.26 37829.32 2016-09-22 19:13:56.000 266 33750.02 105.38 17088.26 88888.00 2016-09-22 19:13:57.000 266 33750.00 105.39 17088.27 88888.00 2016-09-22 19:13:58.000 266 33749.97 105.35 17088.29 88888.00 2016-09-22 19:13:59.000 266 33749.98 105.37 17088.31 88888.00 2016-09-22 19:14:00.000 266 33750.02 105.41 17088.33 37829.38 2016-09-22 19:14:01.000 266 33750.00 105.39 17088.31 88888.00 2016-09-22 19:14:02.000 266 33749.97 105.39 17088.34 88888.00 2016-09-22 19:14:03.000 266 33750.00 105.38 17088.33 88888.00 2016-09-22 19:14:04.000 266 33750.01 105.37 17088.32 88888.00 2016-09-22 19:14:05.000 266 33749.99 105.34 17088.30 37829.28 2016-09-22 19:14:06.000 266 33749.96 105.35 17088.30 88888.00 2016-09-22 19:14:07.000 266 33749.97 105.35 17088.32 88888.00 2016-09-22 19:14:08.000 266 33750.03 105.36 17088.31 88888.00 2016-09-22 19:14:09.000 266 33750.03 105.36 17088.26 88888.00 2016-09-22 19:14:10.000 266 33750.01 105.36 17088.27 37829.35 2016-09-22 19:14:11.000 266 33750.02 105.36 17088.23 88888.00 2016-09-22 19:14:12.000 266 33749.99 105.40 17088.25 88888.00 2016-09-22 19:14:13.000 266 33749.95 105.44 17088.25 88888.00 2016-09-22 19:14:14.000 266 33749.93 105.40 17088.23 88888.00 2016-09-22 19:14:15.000 266 33749.94 105.38 17088.19 37829.39 2016-09-22 19:14:16.000 266 33749.96 105.40 17088.22 88888.00 2016-09-22 19:14:17.000 266 33749.99 105.43 17088.26 88888.00 2016-09-22 19:14:18.000 266 33750.00 105.42 17088.30 88888.00 2016-09-22 19:14:19.000 266 33750.00 105.41 17088.27 88888.00 2016-09-22 19:14:20.000 266 33749.94 105.39 17088.25 37829.31 2016-09-22 19:14:21.000 266 33749.93 105.39 17088.26 88888.00 2016-09-22 19:14:22.000 266 33749.89 105.39 17088.27 88888.00 2016-09-22 19:14:23.000 266 33749.94 105.39 17088.28 88888.00 2016-09-22 19:14:24.000 266 33749.92 105.42 17088.33 88888.00 2016-09-22 19:14:25.000 266 33749.93 105.45 17088.30 37829.37 2016-09-22 19:14:26.000 266 33749.95 105.42 17088.28 88888.00 2016-09-22 19:14:27.000 266 33749.94 105.38 17088.27 88888.00 2016-09-22 19:14:28.000 266 33749.95 105.39 17088.25 88888.00 2016-09-22 19:14:29.000 266 33749.98 105.40 17088.28 88888.00 2016-09-22 19:14:30.000 266 33750.00 105.39 17088.27 37829.22 2016-09-22 19:14:31.000 266 33749.99 105.38 17088.25 88888.00 2016-09-22 19:14:32.000 266 33749.98 105.36 17088.23 88888.00 2016-09-22 19:14:33.000 266 33750.00 105.37 17088.29 88888.00 2016-09-22 19:14:34.000 266 33750.04 105.37 17088.32 88888.00 2016-09-22 19:14:35.000 266 33750.04 105.36 17088.33 37829.40 2016-09-22 19:14:36.000 266 33750.02 105.33 17088.32 88888.00 2016-09-22 19:14:37.000 266 33750.02 105.37 17088.35 88888.00 2016-09-22 19:14:38.000 266 33750.03 105.36 17088.30 88888.00 2016-09-22 19:14:39.000 266 33750.03 105.32 17088.30 88888.00 2016-09-22 19:14:40.000 266 33750.06 105.31 17088.30 37829.42 2016-09-22 19:14:41.000 266 33750.08 105.32 17088.32 88888.00 2016-09-22 19:14:42.000 266 33750.08 105.32 17088.29 88888.00 2016-09-22 19:14:43.000 266 33750.08 105.34 17088.28 88888.00 2016-09-22 19:14:44.000 266 33750.08 105.31 17088.31 88888.00 2016-09-22 19:14:45.000 266 33750.06 105.32 17088.29 37829.37 2016-09-22 19:14:46.000 266 33750.10 105.30 17088.30 88888.00 2016-09-22 19:14:47.000 266 33750.11 105.30 17088.35 88888.00 2016-09-22 19:14:48.000 266 33750.07 105.27 17088.34 88888.00 2016-09-22 19:14:49.000 266 33750.07 105.27 17088.32 88888.00 2016-09-22 19:14:50.000 266 33750.10 105.26 17088.31 37829.39 2016-09-22 19:14:51.000 266 33750.08 105.33 17088.33 88888.00 2016-09-22 19:14:52.000 266 33750.10 105.37 17088.30 88888.00 2016-09-22 19:14:53.000 266 33750.08 105.35 17088.32 88888.00 2016-09-22 19:14:54.000 266 33750.10 105.34 17088.32 88888.00 2016-09-22 19:14:55.000 266 33750.07 105.32 17088.33 37829.49 2016-09-22 19:14:56.000 266 33750.04 105.33 17088.33 88888.00 2016-09-22 19:14:57.000 266 33750.07 105.35 17088.34 88888.00 2016-09-22 19:14:58.000 266 33750.08 105.34 17088.33 88888.00 2016-09-22 19:14:59.000 266 33750.05 105.27 17088.31 88888.00 2016-09-22 19:15:00.000 266 33750.07 105.18 17088.29 37829.43 2016-09-22 19:15:01.000 266 33750.06 105.17 17088.25 88888.00 2016-09-22 19:15:02.000 266 33750.05 105.18 17088.27 88888.00 2016-09-22 19:15:03.000 266 33750.05 105.20 17088.28 88888.00 2016-09-22 19:15:04.000 266 33750.02 105.19 17088.30 88888.00 2016-09-22 19:15:05.000 266 33750.05 105.22 17088.32 37829.42 2016-09-22 19:15:06.000 266 33750.06 105.31 17088.30 88888.00 2016-09-22 19:15:07.000 266 33750.09 105.33 17088.31 88888.00 2016-09-22 19:15:08.000 266 33750.06 105.31 17088.30 88888.00 2016-09-22 19:15:09.000 266 33750.07 105.32 17088.32 88888.00 2016-09-22 19:15:10.000 266 33750.10 105.26 17088.33 37829.46 2016-09-22 19:15:11.000 266 33750.10 105.29 17088.39 88888.00 2016-09-22 19:15:12.000 266 33750.07 105.27 17088.36 88888.00 2016-09-22 19:15:13.000 266 33750.08 105.30 17088.34 88888.00 2016-09-22 19:15:14.000 266 33750.04 105.34 17088.35 88888.00 2016-09-22 19:15:15.000 266 33750.03 105.34 17088.32 37829.43 2016-09-22 19:15:16.000 266 33750.05 105.37 17088.35 88888.00 2016-09-22 19:15:17.000 266 33750.01 105.37 17088.39 88888.00 2016-09-22 19:15:18.000 266 33750.04 105.38 17088.38 88888.00 2016-09-22 19:15:19.000 266 33750.05 105.38 17088.35 88888.00 2016-09-22 19:15:20.000 266 33750.07 105.37 17088.36 37829.46 2016-09-22 19:15:21.000 266 33750.06 105.40 17088.39 88888.00 2016-09-22 19:15:22.000 266 33750.03 105.39 17088.38 88888.00 2016-09-22 19:15:23.000 266 33750.03 105.42 17088.36 88888.00 2016-09-22 19:15:24.000 266 33750.09 105.39 17088.35 88888.00 2016-09-22 19:15:25.000 266 33750.08 105.38 17088.33 37829.46 2016-09-22 19:15:26.000 266 33750.06 105.38 17088.31 88888.00 2016-09-22 19:15:27.000 266 33750.04 105.38 17088.29 88888.00 2016-09-22 19:15:28.000 266 33750.06 105.40 17088.28 88888.00 2016-09-22 19:15:29.000 266 33750.02 105.41 17088.26 88888.00 2016-09-22 19:15:30.000 266 33750.02 105.40 17088.25 37829.37 2016-09-22 19:15:31.000 266 33750.04 105.44 17088.25 88888.00 2016-09-22 19:15:32.000 266 33749.99 105.46 17088.27 88888.00 2016-09-22 19:15:33.000 266 33749.99 105.46 17088.28 88888.00 2016-09-22 19:15:34.000 266 33749.96 105.48 17088.27 88888.00 2016-09-22 19:15:35.000 266 33749.94 105.48 17088.21 37829.32 2016-09-22 19:15:36.000 266 33749.92 105.52 17088.20 88888.00 2016-09-22 19:15:37.000 266 33749.96 105.49 17088.23 88888.00 2016-09-22 19:15:38.000 266 33749.92 105.46 17088.24 88888.00 2016-09-22 19:15:39.000 266 33749.93 105.45 17088.22 88888.00 2016-09-22 19:15:40.000 266 33749.90 105.46 17088.28 37829.33 2016-09-22 19:15:41.000 266 33749.89 105.43 17088.30 88888.00 2016-09-22 19:15:42.000 266 33749.91 105.43 17088.29 88888.00 2016-09-22 19:15:43.000 266 33749.94 105.45 17088.25 88888.00 2016-09-22 19:15:44.000 266 33749.94 105.42 17088.21 88888.00 2016-09-22 19:15:45.000 266 33749.93 105.42 17088.22 37829.27 2016-09-22 19:15:46.000 266 33749.95 105.43 17088.26 88888.00 2016-09-22 19:15:47.000 266 33749.90 105.43 17088.24 88888.00 2016-09-22 19:15:48.000 266 33749.89 105.42 17088.26 88888.00 2016-09-22 19:15:49.000 266 33749.92 105.42 17088.31 88888.00 2016-09-22 19:15:50.000 266 33749.95 105.40 17088.27 37829.32 2016-09-22 19:15:51.000 266 33749.93 105.39 17088.28 88888.00 2016-09-22 19:15:52.000 266 33749.92 105.36 17088.25 88888.00 2016-09-22 19:15:53.000 266 33749.94 105.37 17088.26 88888.00 2016-09-22 19:15:54.000 266 33749.93 105.39 17088.28 88888.00 2016-09-22 19:15:55.000 266 33749.92 105.41 17088.28 37829.37 2016-09-22 19:15:56.000 266 33749.94 105.39 17088.28 88888.00 2016-09-22 19:15:57.000 266 33749.95 105.42 17088.26 88888.00 2016-09-22 19:15:58.000 266 33749.97 105.43 17088.26 88888.00 2016-09-22 19:15:59.000 266 33749.96 105.41 17088.32 88888.00 2016-09-22 19:16:00.000 266 33749.96 105.42 17088.33 37829.45 2016-09-22 19:16:01.000 266 33749.95 105.37 17088.28 88888.00 2016-09-22 19:16:02.000 266 33749.98 105.34 17088.30 88888.00 2016-09-22 19:16:03.000 266 33750.02 105.36 17088.31 88888.00 2016-09-22 19:16:04.000 266 33749.98 105.32 17088.31 88888.00 2016-09-22 19:16:05.000 266 33749.94 105.31 17088.25 37829.42 2016-09-22 19:16:06.000 266 33749.94 105.33 17088.25 88888.00 2016-09-22 19:16:07.000 266 33749.98 105.39 17088.32 88888.00 2016-09-22 19:16:08.000 266 33749.98 105.34 17088.30 88888.00 2016-09-22 19:16:09.000 266 33749.98 105.32 17088.30 88888.00 2016-09-22 19:16:10.000 266 33750.01 105.35 17088.30 37829.32 2016-09-22 19:16:11.000 266 33749.99 105.38 17088.29 88888.00 2016-09-22 19:16:12.000 266 33749.98 105.35 17088.27 88888.00 2016-09-22 19:16:13.000 266 33750.02 105.33 17088.30 88888.00 2016-09-22 19:16:14.000 266 33750.05 105.34 17088.35 88888.00 2016-09-22 19:16:15.000 266 33750.07 105.35 17088.36 37829.45 2016-09-22 19:16:16.000 266 33750.09 105.34 17088.29 88888.00 2016-09-22 19:16:17.000 266 33750.09 105.34 17088.30 88888.00 2016-09-22 19:16:18.000 266 33750.07 105.35 17088.32 88888.00 2016-09-22 19:16:19.000 266 33750.09 105.35 17088.33 88888.00 2016-09-22 19:16:20.000 266 33750.06 105.32 17088.30 37829.43 2016-09-22 19:16:21.000 266 33750.06 105.33 17088.32 88888.00 2016-09-22 19:16:22.000 266 33750.03 105.34 17088.31 88888.00 2016-09-22 19:16:23.000 266 33750.03 105.38 17088.24 88888.00 2016-09-22 19:16:24.000 266 33750.05 105.34 17088.22 88888.00 2016-09-22 19:16:25.000 266 33750.11 105.40 17088.25 37829.43 2016-09-22 19:16:26.000 266 33750.07 105.39 17088.32 88888.00 2016-09-22 19:16:27.000 266 33750.05 105.42 17088.29 88888.00 2016-09-22 19:16:28.000 266 33750.08 105.40 17088.28 88888.00 2016-09-22 19:16:29.000 266 33750.09 105.42 17088.27 88888.00 2016-09-22 19:16:30.000 266 33750.10 105.41 17088.28 37829.40 2016-09-22 19:16:31.000 266 33750.12 105.42 17088.25 88888.00 2016-09-22 19:16:32.000 266 33750.06 105.42 17088.24 88888.00 2016-09-22 19:16:33.000 266 33750.05 105.44 17088.21 88888.00 2016-09-22 19:16:34.000 266 33750.01 105.50 17088.23 88888.00 2016-09-22 19:16:35.000 266 33750.02 105.49 17088.26 37829.48 2016-09-22 19:16:36.000 266 33750.00 105.48 17088.22 88888.00 2016-09-22 19:16:37.000 266 33749.97 105.42 17088.24 88888.00 2016-09-22 19:16:38.000 266 33749.99 105.38 17088.24 88888.00 2016-09-22 19:16:39.000 266 33750.04 105.43 17088.24 88888.00 2016-09-22 19:16:40.000 266 33749.99 105.48 17088.24 37829.39 2016-09-22 19:16:41.000 266 33750.00 105.50 17088.28 88888.00 2016-09-22 19:16:42.000 266 33750.01 105.49 17088.27 88888.00 2016-09-22 19:16:43.000 266 33750.01 105.49 17088.26 88888.00 2016-09-22 19:16:44.000 266 33749.98 105.48 17088.26 88888.00 2016-09-22 19:16:45.000 266 33749.99 105.44 17088.28 37829.32 2016-09-22 19:16:46.000 266 33750.00 105.46 17088.29 88888.00 2016-09-22 19:16:47.000 266 33749.99 105.43 17088.32 88888.00 2016-09-22 19:16:48.000 266 33749.96 105.43 17088.29 88888.00 2016-09-22 19:16:49.000 266 33750.02 105.41 17088.29 88888.00 2016-09-22 19:16:50.000 266 33750.02 105.39 17088.30 37829.27 2016-09-22 19:16:51.000 266 33749.99 105.38 17088.29 88888.00 2016-09-22 19:16:52.000 266 33749.97 105.38 17088.28 88888.00 2016-09-22 19:16:53.000 266 33749.98 105.41 17088.26 88888.00 2016-09-22 19:16:54.000 266 33749.97 105.41 17088.29 88888.00 2016-09-22 19:16:55.000 266 33750.01 105.41 17088.28 37829.37 2016-09-22 19:16:56.000 266 33750.05 105.40 17088.26 88888.00 2016-09-22 19:16:57.000 266 33750.05 105.44 17088.25 88888.00 2016-09-22 19:16:58.000 266 33750.03 105.42 17088.24 88888.00 2016-09-22 19:16:59.000 266 33750.04 105.43 17088.28 88888.00 2016-09-22 19:17:00.000 266 33750.06 105.45 17088.25 37829.32 2016-09-22 19:17:01.000 266 33750.07 105.47 17088.23 88888.00 2016-09-22 19:17:02.000 266 33750.10 105.45 17088.27 88888.00 2016-09-22 19:17:03.000 266 33750.08 105.46 17088.30 88888.00 2016-09-22 19:17:04.000 266 33750.04 105.43 17088.27 88888.00 2016-09-22 19:17:05.000 266 33750.03 105.43 17088.30 37829.23 2016-09-22 19:17:06.000 266 33750.01 105.44 17088.27 88888.00 2016-09-22 19:17:07.000 266 33750.01 105.46 17088.27 88888.00 2016-09-22 19:17:08.000 266 33750.02 105.43 17088.32 88888.00 2016-09-22 19:17:09.000 266 33750.07 105.41 17088.27 88888.00 2016-09-22 19:17:10.000 266 33750.08 105.46 17088.25 37829.36 2016-09-22 19:17:11.000 266 33750.08 105.49 17088.27 88888.00 2016-09-22 19:17:12.000 266 33750.05 105.47 17088.27 88888.00 2016-09-22 19:17:13.000 266 33750.04 105.46 17088.30 88888.00 2016-09-22 19:17:14.000 266 33750.04 105.48 17088.29 88888.00 2016-09-22 19:17:15.000 266 33750.03 105.50 17088.29 37829.31 2016-09-22 19:17:16.000 266 33749.98 105.51 17088.27 88888.00 2016-09-22 19:17:17.000 266 33749.97 105.52 17088.27 88888.00 2016-09-22 19:17:18.000 266 33750.02 105.52 17088.26 88888.00 2016-09-22 19:17:19.000 266 33749.99 105.48 17088.29 88888.00 2016-09-22 19:17:20.000 266 33749.97 105.48 17088.27 37829.30 2016-09-22 19:17:21.000 266 33749.95 105.44 17088.30 88888.00 2016-09-22 19:17:22.000 266 33749.95 105.46 17088.29 88888.00 2016-09-22 19:17:23.000 266 33749.95 105.47 17088.25 88888.00 2016-09-22 19:17:24.000 266 33749.91 105.47 17088.23 88888.00 2016-09-22 19:17:25.000 266 33749.94 105.49 17088.27 37829.21 2016-09-22 19:17:26.000 266 33749.95 105.51 17088.24 88888.00 2016-09-22 19:17:27.000 266 33749.93 105.50 17088.23 88888.00 2016-09-22 19:17:28.000 266 33749.96 105.49 17088.24 88888.00 2016-09-22 19:17:29.000 266 33749.94 105.48 17088.24 88888.00 2016-09-22 19:17:30.000 266 33749.93 105.47 17088.22 37829.28 2016-09-22 19:17:31.000 266 33749.92 105.51 17088.26 88888.00 2016-09-22 19:17:32.000 266 33749.91 105.51 17088.25 88888.00 2016-09-22 19:17:33.000 266 33749.90 105.48 17088.21 88888.00 2016-09-22 19:17:34.000 266 33749.91 105.46 17088.25 88888.00 2016-09-22 19:17:35.000 266 33749.90 105.44 17088.25 37829.33 2016-09-22 19:17:36.000 266 33749.97 105.43 17088.27 88888.00 2016-09-22 19:17:37.000 266 33749.98 105.43 17088.26 88888.00 2016-09-22 19:17:38.000 266 33749.97 105.45 17088.26 88888.00 2016-09-22 19:17:39.000 266 33750.00 105.48 17088.26 88888.00 2016-09-22 19:17:40.000 266 33749.99 105.45 17088.28 37829.24 2016-09-22 19:17:41.000 266 33749.97 105.41 17088.28 88888.00 2016-09-22 19:17:42.000 266 33749.95 105.42 17088.29 88888.00 2016-09-22 19:17:43.000 266 33749.95 105.43 17088.32 88888.00 2016-09-22 19:17:44.000 266 33749.96 105.44 17088.33 88888.00 2016-09-22 19:17:45.000 266 33749.92 105.42 17088.29 37829.28 2016-09-22 19:17:46.000 266 33749.92 105.44 17088.28 88888.00 2016-09-22 19:17:47.000 266 33749.95 105.46 17088.27 88888.00 2016-09-22 19:17:48.000 266 33749.91 105.44 17088.26 88888.00 2016-09-22 19:17:49.000 266 33749.92 105.39 17088.25 88888.00 2016-09-22 19:17:50.000 266 33749.95 105.41 17088.31 37829.31 2016-09-22 19:17:51.000 266 33749.92 105.43 17088.36 88888.00 2016-09-22 19:17:52.000 266 33749.91 105.45 17088.30 88888.00 2016-09-22 19:17:53.000 266 33749.90 105.47 17088.29 88888.00 2016-09-22 19:17:54.000 266 33749.88 105.44 17088.27 88888.00 2016-09-22 19:17:55.000 266 33749.90 105.44 17088.30 37829.27 2016-09-22 19:17:56.000 266 33749.90 105.46 17088.30 88888.00 2016-09-22 19:17:57.000 266 33749.88 105.45 17088.30 88888.00 2016-09-22 19:17:58.000 266 33749.88 105.48 17088.28 88888.00 2016-09-22 19:17:59.000 266 33749.89 105.49 17088.29 88888.00 2016-09-22 19:18:00.000 266 33749.89 105.50 17088.31 37829.22 2016-09-22 19:18:01.000 266 33749.83 105.47 17088.31 88888.00 2016-09-22 19:18:02.000 266 33749.80 105.51 17088.33 88888.00 2016-09-22 19:18:03.000 266 33749.79 105.51 17088.33 88888.00 2016-09-22 19:18:04.000 266 33749.82 105.48 17088.33 88888.00 2016-09-22 19:18:05.000 266 33749.81 105.49 17088.40 37829.21 2016-09-22 19:18:06.000 266 33749.78 105.50 17088.43 88888.00 2016-09-22 19:18:07.000 266 33749.77 105.48 17088.40 88888.00 2016-09-22 19:18:08.000 266 33749.79 105.47 17088.38 88888.00 2016-09-22 19:18:09.000 266 33749.78 105.47 17088.40 88888.00 2016-09-22 19:18:10.000 266 33749.78 105.48 17088.43 37829.19 2016-09-22 19:18:11.000 266 33749.78 105.54 17088.39 88888.00 2016-09-22 19:18:12.000 266 33749.79 105.57 17088.39 88888.00 2016-09-22 19:18:13.000 266 33749.77 105.62 17088.42 88888.00 2016-09-22 19:18:14.000 266 33749.75 105.65 17088.42 88888.00 2016-09-22 19:18:15.000 266 33749.74 105.64 17088.40 37829.14 2016-09-22 19:18:16.000 266 33749.76 105.66 17088.36 88888.00 2016-09-22 19:18:17.000 266 33749.74 105.64 17088.35 88888.00 2016-09-22 19:18:18.000 266 33749.73 105.64 17088.34 88888.00 2016-09-22 19:18:19.000 266 33749.74 105.61 17088.36 88888.00 2016-09-22 19:18:20.000 266 33749.77 105.60 17088.40 37829.12 2016-09-22 19:18:21.000 266 33749.78 105.58 17088.44 88888.00 2016-09-22 19:18:22.000 266 33749.77 105.56 17088.44 88888.00 2016-09-22 19:18:23.000 266 33749.75 105.54 17088.39 88888.00 2016-09-22 19:18:24.000 266 33749.74 105.54 17088.37 88888.00 2016-09-22 19:18:25.000 266 33749.75 105.55 17088.35 37829.08 2016-09-22 19:18:26.000 266 33749.69 105.53 17088.39 88888.00 2016-09-22 19:18:27.000 266 33749.65 105.53 17088.40 88888.00 2016-09-22 19:18:28.000 266 33749.64 105.53 17088.39 88888.00 2016-09-22 19:18:29.000 266 33749.66 105.54 17088.40 88888.00 2016-09-22 19:18:30.000 266 33749.63 105.60 17088.40 37829.03 2016-09-22 19:18:31.000 266 33749.61 105.61 17088.38 88888.00 2016-09-22 19:18:32.000 266 33749.60 105.63 17088.42 88888.00 2016-09-22 19:18:33.000 266 33749.61 105.59 17088.42 88888.00 2016-09-22 19:18:34.000 266 33749.63 105.59 17088.39 88888.00 2016-09-22 19:18:35.000 266 33749.69 105.60 17088.43 37829.06 2016-09-22 19:18:36.000 266 33749.74 105.59 17088.41 88888.00 2016-09-22 19:18:37.000 266 33749.75 105.59 17088.39 88888.00 2016-09-22 19:18:38.000 266 33749.73 105.57 17088.39 88888.00 2016-09-22 19:18:39.000 266 33749.70 105.61 17088.40 88888.00 2016-09-22 19:18:40.000 266 33749.68 105.58 17088.40 37829.05 2016-09-22 19:18:41.000 266 33749.65 105.56 17088.42 88888.00 2016-09-22 19:18:42.000 266 33749.63 105.57 17088.41 88888.00 2016-09-22 19:18:43.000 266 33749.67 105.58 17088.37 88888.00 2016-09-22 19:18:44.000 266 33749.69 105.55 17088.36 88888.00 2016-09-22 19:18:45.000 266 33749.69 105.58 17088.35 37829.01 2016-09-22 19:18:46.000 266 33749.65 105.56 17088.37 88888.00 2016-09-22 19:18:47.000 266 33749.63 105.56 17088.36 88888.00 2016-09-22 19:18:48.000 266 33749.67 105.58 17088.34 88888.00 2016-09-22 19:18:49.000 266 33749.70 105.58 17088.35 88888.00 2016-09-22 19:18:50.000 266 33749.70 105.57 17088.33 37829.10 2016-09-22 19:18:51.000 266 33749.71 105.51 17088.33 88888.00 2016-09-22 19:18:52.000 266 33749.70 105.54 17088.29 88888.00 2016-09-22 19:18:53.000 266 33749.67 105.59 17088.32 88888.00 2016-09-22 19:18:54.000 266 33749.65 105.58 17088.33 88888.00 2016-09-22 19:18:55.000 266 33749.62 105.54 17088.33 37829.10 2016-09-22 19:18:56.000 266 33749.61 105.53 17088.39 88888.00 2016-09-22 19:18:57.000 266 33749.64 105.52 17088.40 88888.00 2016-09-22 19:18:58.000 266 33749.67 105.55 17088.34 88888.00 2016-09-22 19:18:59.000 266 33749.67 105.56 17088.29 88888.00 2016-09-22 19:19:00.000 266 33749.65 105.56 17088.31 37829.07 2016-09-22 19:19:01.000 266 33749.66 105.55 17088.37 88888.00 2016-09-22 19:19:02.000 266 33749.69 105.52 17088.36 88888.00 2016-09-22 19:19:03.000 266 33749.66 105.54 17088.37 88888.00 2016-09-22 19:19:04.000 266 33749.66 105.52 17088.34 88888.00 2016-09-22 19:19:05.000 266 33749.69 105.54 17088.36 37829.08 2016-09-22 19:19:06.000 266 33749.71 105.51 17088.40 88888.00 2016-09-22 19:19:07.000 266 33749.70 105.50 17088.43 88888.00 2016-09-22 19:19:08.000 266 33749.65 105.46 17088.38 88888.00 2016-09-22 19:19:09.000 266 33749.65 105.48 17088.35 88888.00 2016-09-22 19:19:10.000 266 33749.64 105.48 17088.37 37829.11 2016-09-22 19:19:11.000 266 33749.66 105.51 17088.39 88888.00 2016-09-22 19:19:12.000 266 33749.71 105.51 17088.39 88888.00 2016-09-22 19:19:13.000 266 33749.73 105.51 17088.35 88888.00 2016-09-22 19:19:14.000 266 33749.71 105.52 17088.34 88888.00 2016-09-22 19:19:15.000 266 33749.70 105.56 17088.37 37829.11 2016-09-22 19:19:16.000 266 33749.72 105.53 17088.36 88888.00 2016-09-22 19:19:17.000 266 33749.71 105.55 17088.32 88888.00 2016-09-22 19:19:18.000 266 33749.66 105.50 17088.33 88888.00 2016-09-22 19:19:19.000 266 33749.70 105.49 17088.34 88888.00 2016-09-22 19:19:20.000 266 33749.73 105.54 17088.35 37829.01 2016-09-22 19:19:21.000 266 33749.77 105.50 17088.35 88888.00 2016-09-22 19:19:22.000 266 33749.78 105.51 17088.35 88888.00 2016-09-22 19:19:23.000 266 33749.77 105.51 17088.38 88888.00 2016-09-22 19:19:24.000 266 33749.74 105.53 17088.35 88888.00 2016-09-22 19:19:25.000 266 33749.79 105.55 17088.32 37829.12 2016-09-22 19:19:26.000 266 33749.80 105.54 17088.29 88888.00 2016-09-22 19:19:27.000 266 33749.82 105.52 17088.32 88888.00 2016-09-22 19:19:28.000 266 33749.77 105.51 17088.34 88888.00 2016-09-22 19:19:29.000 266 33749.77 105.50 17088.33 88888.00 2016-09-22 19:19:30.000 266 33749.75 105.47 17088.35 37829.11 2016-09-22 19:19:31.000 266 33749.78 105.46 17088.34 88888.00 2016-09-22 19:19:32.000 266 33749.79 105.52 17088.32 88888.00 2016-09-22 19:19:33.000 266 33749.79 105.50 17088.33 88888.00 2016-09-22 19:19:34.000 266 33749.81 105.50 17088.36 88888.00 2016-09-22 19:19:35.000 266 33749.76 105.51 17088.36 37829.11 2016-09-22 19:19:36.000 266 33749.72 105.50 17088.41 88888.00 2016-09-22 19:19:37.000 266 33749.71 105.47 17088.41 88888.00 2016-09-22 19:19:38.000 266 33749.68 105.50 17088.39 88888.00 2016-09-22 19:19:39.000 266 33749.67 105.49 17088.40 88888.00 2016-09-22 19:19:40.000 266 33749.70 105.49 17088.40 37829.15 2016-09-22 19:19:41.000 266 33749.72 105.47 17088.41 88888.00 2016-09-22 19:19:42.000 266 33749.68 105.51 17088.38 88888.00 2016-09-22 19:19:43.000 266 33749.70 105.50 17088.36 88888.00 2016-09-22 19:19:44.000 266 33749.71 105.48 17088.39 88888.00 2016-09-22 19:19:45.000 266 33749.73 105.49 17088.38 37829.09 2016-09-22 19:19:46.000 266 33749.72 105.50 17088.38 88888.00 2016-09-22 19:19:47.000 266 33749.71 105.48 17088.40 88888.00 2016-09-22 19:19:48.000 266 33749.71 105.49 17088.38 88888.00 2016-09-22 19:19:49.000 266 33749.67 105.50 17088.38 88888.00 2016-09-22 19:19:50.000 266 33749.69 105.49 17088.42 37829.09 2016-09-22 19:19:51.000 266 33749.72 105.52 17088.42 88888.00 2016-09-22 19:19:52.000 266 33749.70 105.53 17088.40 88888.00 2016-09-22 19:19:53.000 266 33749.73 105.51 17088.40 88888.00 2016-09-22 19:19:54.000 266 33749.73 105.52 17088.37 88888.00 2016-09-22 19:19:55.000 266 33749.72 105.55 17088.38 37829.12 2016-09-22 19:19:56.000 266 33749.70 105.54 17088.42 88888.00 2016-09-22 19:19:57.000 266 33749.70 105.54 17088.42 88888.00 2016-09-22 19:19:58.000 266 33749.70 105.51 17088.41 88888.00 2016-09-22 19:19:59.000 266 33749.72 105.49 17088.41 88888.00 2016-09-22 19:20:00.000 266 33749.73 105.52 17088.36 37829.12 2016-09-22 19:20:01.000 266 33749.79 105.51 17088.37 88888.00 2016-09-22 19:20:02.000 266 33749.73 105.54 17088.36 88888.00 2016-09-22 19:20:03.000 266 33749.66 105.55 17088.34 88888.00 2016-09-22 19:20:04.000 266 33749.67 105.48 17088.29 88888.00 2016-09-22 19:20:05.000 266 33749.68 105.52 17088.33 37829.06 2016-09-22 19:20:06.000 266 33749.68 105.52 17088.38 88888.00 2016-09-22 19:20:07.000 266 33749.70 105.54 17088.42 88888.00 2016-09-22 19:20:08.000 266 33749.68 105.53 17088.41 88888.00 2016-09-22 19:20:09.000 266 33749.68 105.49 17088.40 88888.00 2016-09-22 19:20:10.000 266 33749.69 105.49 17088.39 37829.13 2016-09-22 19:20:11.000 266 33749.68 105.51 17088.40 88888.00 2016-09-22 19:20:12.000 266 33749.65 105.54 17088.33 88888.00 2016-09-22 19:20:13.000 266 33749.69 105.58 17088.35 88888.00 2016-09-22 19:20:14.000 266 33749.72 105.53 17088.40 88888.00 2016-09-22 19:20:15.000 266 33749.65 105.48 17088.38 37829.15 2016-09-22 19:20:16.000 266 33749.60 105.49 17088.40 88888.00 2016-09-22 19:20:17.000 266 33749.63 105.51 17088.38 88888.00 2016-09-22 19:20:18.000 266 33749.65 105.53 17088.42 88888.00 2016-09-22 19:20:19.000 266 33749.65 105.52 17088.44 88888.00 2016-09-22 19:20:20.000 266 33749.66 105.54 17088.42 37829.02 2016-09-22 19:20:21.000 266 33749.69 105.60 17088.43 88888.00 2016-09-22 19:20:22.000 266 33749.70 105.61 17088.40 88888.00 2016-09-22 19:20:23.000 266 33749.73 105.58 17088.40 88888.00 2016-09-22 19:20:24.000 266 33749.75 105.55 17088.39 88888.00 2016-09-22 19:20:25.000 266 33749.76 105.55 17088.36 37829.09 2016-09-22 19:20:26.000 266 33749.74 105.55 17088.35 88888.00 2016-09-22 19:20:27.000 266 33749.77 105.52 17088.36 88888.00 2016-09-22 19:20:28.000 266 33749.76 105.49 17088.39 88888.00 2016-09-22 19:20:29.000 266 33749.74 105.45 17088.36 88888.00 2016-09-22 19:20:30.000 266 33749.75 105.47 17088.39 37829.15 2016-09-22 19:20:31.000 266 33749.74 105.49 17088.37 88888.00 2016-09-22 19:20:32.000 266 33749.73 105.47 17088.34 88888.00 2016-09-22 19:20:33.000 266 33749.72 105.46 17088.33 88888.00 2016-09-22 19:20:34.000 266 33749.73 105.46 17088.37 88888.00 2016-09-22 19:20:35.000 266 33749.75 105.45 17088.36 37829.11 2016-09-22 19:20:36.000 266 33749.75 105.43 17088.33 88888.00 2016-09-22 19:20:37.000 266 33749.74 105.40 17088.34 88888.00 2016-09-22 19:20:38.000 266 33749.69 105.45 17088.32 88888.00 2016-09-22 19:20:39.000 266 33749.71 105.45 17088.38 88888.00 2016-09-22 19:20:40.000 266 33749.68 105.43 17088.36 37829.09 2016-09-22 19:20:41.000 266 33749.65 105.45 17088.34 88888.00 2016-09-22 19:20:42.000 266 33749.69 105.43 17088.32 88888.00 2016-09-22 19:20:43.000 266 33749.72 105.50 17088.29 88888.00 2016-09-22 19:20:44.000 266 33749.71 105.49 17088.33 88888.00 2016-09-22 19:20:45.000 266 33749.71 105.50 17088.32 37829.12 2016-09-22 19:20:46.000 266 33749.71 105.48 17088.30 88888.00 2016-09-22 19:20:47.000 266 33749.71 105.45 17088.25 88888.00 2016-09-22 19:20:48.000 266 33749.67 105.47 17088.24 88888.00 2016-09-22 19:20:49.000 266 33749.71 105.49 17088.25 88888.00 2016-09-22 19:20:50.000 266 33749.71 105.50 17088.27 37829.20 2016-09-22 19:20:51.000 266 33749.70 105.47 17088.30 88888.00 2016-09-22 19:20:52.000 266 33749.71 105.50 17088.34 88888.00 2016-09-22 19:20:53.000 266 33749.71 105.49 17088.31 88888.00 2016-09-22 19:20:54.000 266 33749.68 105.48 17088.27 88888.00 2016-09-22 19:20:55.000 266 33749.67 105.47 17088.28 37829.16 2016-09-22 19:20:56.000 266 33749.70 105.45 17088.29 88888.00 2016-09-22 19:20:57.000 266 33749.74 105.47 17088.32 88888.00 2016-09-22 19:20:58.000 266 33749.73 105.48 17088.33 88888.00 2016-09-22 19:20:59.000 266 33749.71 105.50 17088.31 88888.00 2016-09-22 19:21:00.000 266 33749.67 105.50 17088.32 37829.20 2016-09-22 19:21:01.000 266 33749.68 105.51 17088.34 88888.00 2016-09-22 19:21:02.000 266 33749.72 105.52 17088.34 88888.00 2016-09-22 19:21:03.000 266 33749.71 105.54 17088.34 88888.00 2016-09-22 19:21:04.000 266 33749.73 105.50 17088.35 88888.00 2016-09-22 19:21:05.000 266 33749.73 105.50 17088.33 37829.07 2016-09-22 19:21:06.000 266 33749.72 105.49 17088.35 88888.00 2016-09-22 19:21:07.000 266 33749.76 105.50 17088.35 88888.00 2016-09-22 19:21:08.000 266 33749.77 105.56 17088.37 88888.00 2016-09-22 19:21:09.000 266 33749.75 105.51 17088.38 88888.00 2016-09-22 19:21:10.000 266 33749.77 105.48 17088.39 37829.16 2016-09-22 19:21:11.000 266 33749.79 105.50 17088.36 88888.00 2016-09-22 19:21:12.000 266 33749.77 105.50 17088.35 88888.00 2016-09-22 19:21:13.000 266 33749.77 105.52 17088.33 88888.00 2016-09-22 19:21:14.000 266 33749.75 105.53 17088.31 88888.00 2016-09-22 19:21:15.000 266 33749.73 105.51 17088.31 37829.17 2016-09-22 19:21:16.000 266 33749.76 105.52 17088.31 88888.00 2016-09-22 19:21:17.000 266 33749.74 105.48 17088.33 88888.00 2016-09-22 19:21:18.000 266 33749.75 105.51 17088.34 88888.00 2016-09-22 19:21:19.000 266 33749.77 105.52 17088.38 88888.00 2016-09-22 19:21:20.000 266 33749.82 105.50 17088.37 37829.24 2016-09-22 19:21:21.000 266 33749.84 105.50 17088.38 88888.00 2016-09-22 19:21:22.000 266 33749.82 105.50 17088.38 88888.00 2016-09-22 19:21:23.000 266 33749.81 105.50 17088.34 88888.00 2016-09-22 19:21:24.000 266 33749.79 105.51 17088.34 88888.00 2016-09-22 19:21:25.000 266 33749.83 105.56 17088.33 37829.15 2016-09-22 19:21:26.000 266 33749.86 105.55 17088.35 88888.00 2016-09-22 19:21:27.000 266 33749.86 105.57 17088.33 88888.00 2016-09-22 19:21:28.000 266 33749.84 105.56 17088.39 88888.00 2016-09-22 19:21:29.000 266 33749.85 105.50 17088.38 88888.00 2016-09-22 19:21:30.000 266 33749.82 105.51 17088.41 37829.23 2016-09-22 19:21:31.000 266 33749.78 105.49 17088.37 88888.00 2016-09-22 19:21:32.000 266 33749.79 105.48 17088.34 88888.00 2016-09-22 19:21:33.000 266 33749.83 105.50 17088.33 88888.00 2016-09-22 19:21:34.000 266 33749.77 105.56 17088.36 88888.00 2016-09-22 19:21:35.000 266 33749.76 105.56 17088.36 37829.21 2016-09-22 19:21:36.000 266 33749.70 105.52 17088.32 88888.00 2016-09-22 19:21:37.000 266 33749.77 105.55 17088.33 88888.00 2016-09-22 19:21:38.000 266 33749.75 105.54 17088.33 88888.00 2016-09-22 19:21:39.000 266 33749.74 105.55 17088.31 88888.00 2016-09-22 19:21:40.000 266 33749.75 105.56 17088.31 37829.12 2016-09-22 19:21:41.000 266 33749.74 105.58 17088.33 88888.00 2016-09-22 19:21:42.000 266 33749.79 105.61 17088.37 88888.00 2016-09-22 19:21:43.000 266 33749.78 105.60 17088.33 88888.00 2016-09-22 19:21:44.000 266 33749.78 105.62 17088.32 88888.00 2016-09-22 19:21:45.000 266 33749.78 105.62 17088.35 37829.24 2016-09-22 19:21:46.000 266 33749.78 105.59 17088.36 88888.00 2016-09-22 19:21:47.000 266 33749.78 105.62 17088.37 88888.00 2016-09-22 19:21:48.000 266 33749.75 105.60 17088.37 88888.00 2016-09-22 19:21:49.000 266 33749.80 105.59 17088.36 88888.00 2016-09-22 19:21:50.000 266 33749.81 105.62 17088.35 37829.17 2016-09-22 19:21:51.000 266 33749.78 105.65 17088.36 88888.00 2016-09-22 19:21:52.000 266 33749.74 105.57 17088.38 88888.00 2016-09-22 19:21:53.000 266 33749.74 105.56 17088.42 88888.00 2016-09-22 19:21:54.000 266 33749.72 105.55 17088.41 88888.00 2016-09-22 19:21:55.000 266 33749.68 105.53 17088.37 37829.19 2016-09-22 19:21:56.000 266 33749.66 105.56 17088.38 88888.00 2016-09-22 19:21:57.000 266 33749.66 105.56 17088.36 88888.00 2016-09-22 19:21:58.000 266 33749.67 105.58 17088.37 88888.00 2016-09-22 19:21:59.000 266 33749.68 105.58 17088.38 88888.00 2016-09-22 19:22:00.000 266 33749.64 105.57 17088.42 37829.17 2016-09-22 19:22:01.000 266 33749.63 105.61 17088.40 88888.00 2016-09-22 19:22:02.000 266 33749.64 105.62 17088.40 88888.00 2016-09-22 19:22:03.000 266 33749.65 105.65 17088.39 88888.00 2016-09-22 19:22:04.000 266 33749.66 105.65 17088.38 88888.00 2016-09-22 19:22:05.000 266 33749.65 105.63 17088.37 37829.11 2016-09-22 19:22:06.000 266 33749.67 105.65 17088.37 88888.00 2016-09-22 19:22:07.000 266 33749.67 105.66 17088.45 88888.00 2016-09-22 19:22:08.000 266 33749.66 105.64 17088.47 88888.00 2016-09-22 19:22:09.000 266 33749.72 105.67 17088.45 88888.00 2016-09-22 19:22:10.000 266 33749.74 105.63 17088.42 37829.15 2016-09-22 19:22:11.000 266 33749.73 105.66 17088.44 88888.00 2016-09-22 19:22:12.000 266 33749.72 105.65 17088.41 88888.00 2016-09-22 19:22:13.000 266 33749.67 105.62 17088.42 88888.00 2016-09-22 19:22:14.000 266 33749.67 105.66 17088.45 88888.00 2016-09-22 19:22:15.000 266 33749.68 105.69 17088.46 37829.13 2016-09-22 19:22:16.000 266 33749.70 105.67 17088.42 88888.00 2016-09-22 19:22:17.000 266 33749.71 105.67 17088.43 88888.00 2016-09-22 19:22:18.000 266 33749.72 105.63 17088.41 88888.00 2016-09-22 19:22:19.000 266 33749.76 105.64 17088.39 88888.00 2016-09-22 19:22:20.000 266 33749.79 105.65 17088.44 37829.19 2016-09-22 19:22:21.000 266 33749.80 105.68 17088.45 88888.00 2016-09-22 19:22:22.000 266 33749.84 105.72 17088.42 88888.00 2016-09-22 19:22:23.000 266 33749.84 105.73 17088.43 88888.00 2016-09-22 19:22:24.000 266 33749.80 105.69 17088.47 88888.00 2016-09-22 19:22:25.000 266 33749.81 105.71 17088.45 37829.21 2016-09-22 19:22:26.000 266 33749.81 105.74 17088.41 88888.00 2016-09-22 19:22:27.000 266 33749.81 105.67 17088.41 88888.00 2016-09-22 19:22:28.000 266 33749.79 105.70 17088.45 88888.00 2016-09-22 19:22:29.000 266 33749.80 105.69 17088.44 88888.00 2016-09-22 19:22:30.000 266 33749.81 105.66 17088.42 37829.17 2016-09-22 19:22:31.000 266 33749.78 105.68 17088.40 88888.00 2016-09-22 19:22:32.000 266 33749.79 105.63 17088.41 88888.00 2016-09-22 19:22:33.000 266 33749.80 105.57 17088.39 88888.00 2016-09-22 19:22:34.000 266 33749.80 105.64 17088.40 88888.00 2016-09-22 19:22:35.000 266 33749.84 105.69 17088.41 37829.13 2016-09-22 19:22:36.000 266 33749.87 105.68 17088.41 88888.00 2016-09-22 19:22:37.000 266 33749.84 105.71 17088.38 88888.00 2016-09-22 19:22:38.000 266 33749.84 105.66 17088.39 88888.00 2016-09-22 19:22:39.000 266 33749.86 105.66 17088.40 88888.00 2016-09-22 19:22:40.000 266 33749.87 105.67 17088.43 37829.25 2016-09-22 19:22:41.000 266 33749.87 105.70 17088.44 88888.00 2016-09-22 19:22:42.000 266 33749.84 105.68 17088.43 88888.00 2016-09-22 19:22:43.000 266 33749.87 105.68 17088.44 88888.00 2016-09-22 19:22:44.000 266 33749.87 105.69 17088.45 88888.00 2016-09-22 19:22:45.000 266 33749.85 105.70 17088.45 37829.27 2016-09-22 19:22:46.000 266 33749.81 105.68 17088.36 88888.00 2016-09-22 19:22:47.000 266 33749.78 105.65 17088.37 88888.00 2016-09-22 19:22:48.000 266 33749.82 105.69 17088.39 88888.00 2016-09-22 19:22:49.000 266 33749.84 105.71 17088.38 88888.00 2016-09-22 19:22:50.000 266 33749.79 105.71 17088.40 37829.19 2016-09-22 19:22:51.000 266 33749.78 105.68 17088.39 88888.00 2016-09-22 19:22:52.000 266 33749.79 105.69 17088.39 88888.00 2016-09-22 19:22:53.000 266 33749.79 105.71 17088.39 88888.00 2016-09-22 19:22:54.000 266 33749.78 105.67 17088.38 88888.00 2016-09-22 19:22:55.000 266 33749.81 105.71 17088.42 37829.23 2016-09-22 19:22:56.000 266 33749.82 105.72 17088.42 88888.00 2016-09-22 19:22:57.000 266 33749.82 105.73 17088.41 88888.00 2016-09-22 19:22:58.000 266 33749.83 105.68 17088.44 88888.00 2016-09-22 19:22:59.000 266 33749.79 105.67 17088.39 88888.00 2016-09-22 19:23:00.000 266 33749.81 105.66 17088.40 37829.20 2016-09-22 19:23:01.000 266 33749.81 105.66 17088.45 88888.00 2016-09-22 19:23:02.000 266 33749.77 105.63 17088.43 88888.00 2016-09-22 19:23:03.000 266 33749.78 105.62 17088.43 88888.00 2016-09-22 19:23:04.000 266 33749.74 105.65 17088.44 88888.00 2016-09-22 19:23:05.000 266 33749.76 105.65 17088.45 37829.37 2016-09-22 19:23:06.000 266 33749.76 105.67 17088.46 88888.00 2016-09-22 19:23:07.000 266 33749.79 105.66 17088.42 88888.00 2016-09-22 19:23:08.000 266 33749.80 105.67 17088.41 88888.00 2016-09-22 19:23:09.000 266 33749.81 105.67 17088.41 88888.00 2016-09-22 19:23:10.000 266 33749.79 105.69 17088.44 37829.29 2016-09-22 19:23:11.000 266 33749.77 105.67 17088.44 88888.00 2016-09-22 19:23:12.000 266 33749.77 105.68 17088.45 88888.00 2016-09-22 19:23:13.000 266 33749.77 105.67 17088.44 88888.00 2016-09-22 19:23:14.000 266 33749.78 105.66 17088.40 88888.00 2016-09-22 19:23:15.000 266 33749.81 105.62 17088.40 37829.11 2016-09-22 19:23:16.000 266 33749.80 105.58 17088.42 88888.00 2016-09-22 19:23:17.000 266 33749.80 105.60 17088.43 88888.00 2016-09-22 19:23:18.000 266 33749.82 105.60 17088.44 88888.00 2016-09-22 19:23:19.000 266 33749.84 105.63 17088.43 88888.00 2016-09-22 19:23:20.000 266 33749.85 105.67 17088.42 37829.22 2016-09-22 19:23:21.000 266 33749.88 105.63 17088.43 88888.00 2016-09-22 19:23:22.000 266 33749.87 105.61 17088.41 88888.00 2016-09-22 19:23:23.000 266 33749.85 105.61 17088.41 88888.00 2016-09-22 19:23:24.000 266 33749.85 105.62 17088.43 88888.00 2016-09-22 19:23:25.000 266 33749.87 105.60 17088.44 37829.26 2016-09-22 19:23:26.000 266 33749.94 105.62 17088.34 88888.00 2016-09-22 19:23:27.000 266 33749.97 105.66 17088.37 88888.00 2016-09-22 19:23:28.000 266 33749.94 105.61 17088.38 88888.00 2016-09-22 19:23:29.000 266 33749.89 105.63 17088.37 88888.00 2016-09-22 19:23:30.000 266 33749.88 105.65 17088.39 37829.28 2016-09-22 19:23:31.000 266 33749.95 105.60 17088.39 88888.00 2016-09-22 19:23:32.000 266 33749.93 105.63 17088.36 88888.00 2016-09-22 19:23:33.000 266 33749.95 105.63 17088.34 88888.00 2016-09-22 19:23:34.000 266 33749.99 105.63 17088.34 88888.00 2016-09-22 19:23:35.000 266 33750.02 105.62 17088.32 37829.32 2016-09-22 19:23:36.000 266 33750.01 105.60 17088.37 88888.00 2016-09-22 19:23:37.000 266 33750.00 105.64 17088.35 88888.00 2016-09-22 19:23:38.000 266 33750.01 105.66 17088.34 88888.00 2016-09-22 19:23:39.000 266 33750.03 105.66 17088.33 88888.00 2016-09-22 19:23:40.000 266 33750.05 105.60 17088.35 37829.33 2016-09-22 19:23:41.000 266 33750.02 105.61 17088.37 88888.00 2016-09-22 19:23:42.000 266 33750.00 105.63 17088.40 88888.00 2016-09-22 19:23:43.000 266 33750.01 105.61 17088.39 88888.00 2016-09-22 19:23:44.000 266 33750.04 105.61 17088.37 88888.00 2016-09-22 19:23:45.000 266 33750.06 105.61 17088.40 37829.34 2016-09-22 19:23:46.000 266 33750.07 105.61 17088.41 88888.00 2016-09-22 19:23:47.000 266 33750.14 105.59 17088.39 88888.00 2016-09-22 19:23:48.000 266 33750.11 105.56 17088.39 88888.00 2016-09-22 19:23:49.000 266 33750.11 105.59 17088.37 88888.00 2016-09-22 19:23:50.000 266 33750.12 105.56 17088.40 37829.40 2016-09-22 19:23:51.000 266 33750.13 105.56 17088.42 88888.00 2016-09-22 19:23:52.000 266 33750.11 105.57 17088.39 88888.00 2016-09-22 19:23:53.000 266 33750.12 105.55 17088.40 88888.00 2016-09-22 19:23:54.000 266 33750.06 105.57 17088.37 88888.00 2016-09-22 19:23:55.000 266 33750.09 105.56 17088.37 37829.38 2016-09-22 19:23:56.000 266 33750.10 105.55 17088.34 88888.00 2016-09-22 19:23:57.000 266 33750.11 105.58 17088.33 88888.00 2016-09-22 19:23:58.000 266 33750.12 105.59 17088.32 88888.00 2016-09-22 19:23:59.000 266 33750.11 105.56 17088.32 88888.00 2016-09-22 19:24:00.000 266 33750.11 105.56 17088.34 37829.44 2016-09-22 19:24:01.000 266 33750.17 105.62 17088.34 88888.00 2016-09-22 19:24:02.000 266 33750.19 105.61 17088.34 88888.00 2016-09-22 19:24:03.000 266 33750.23 105.60 17088.37 88888.00 2016-09-22 19:24:04.000 266 33750.20 105.58 17088.36 88888.00 2016-09-22 19:24:05.000 266 33750.22 105.56 17088.36 37829.49 2016-09-22 19:24:06.000 266 33750.21 105.56 17088.36 88888.00 2016-09-22 19:24:07.000 266 33750.24 105.56 17088.36 88888.00 2016-09-22 19:24:08.000 266 33750.21 105.56 17088.36 88888.00 2016-09-22 19:24:09.000 266 33750.23 105.55 17088.34 88888.00 2016-09-22 19:24:10.000 266 33750.21 105.53 17088.36 37829.46 2016-09-22 19:24:11.000 266 33750.18 105.52 17088.37 88888.00 2016-09-22 19:24:12.000 266 33750.20 105.55 17088.36 88888.00 2016-09-22 19:24:13.000 266 33750.20 105.59 17088.40 88888.00 2016-09-22 19:24:14.000 266 33750.24 105.59 17088.45 88888.00 2016-09-22 19:24:15.000 266 33750.27 105.58 17088.44 37829.51 2016-09-22 19:24:16.000 266 33750.26 105.61 17088.40 88888.00 2016-09-22 19:24:17.000 266 33750.28 105.61 17088.41 88888.00 2016-09-22 19:24:18.000 266 33750.26 105.62 17088.39 88888.00 2016-09-22 19:24:19.000 266 33750.26 105.68 17088.38 88888.00 2016-09-22 19:24:20.000 266 33750.23 105.70 17088.39 37829.58 2016-09-22 19:24:21.000 266 33750.25 105.67 17088.40 88888.00 2016-09-22 19:24:22.000 266 33750.26 105.66 17088.35 88888.00 2016-09-22 19:24:23.000 266 33750.27 105.64 17088.37 88888.00 2016-09-22 19:24:24.000 266 33750.28 105.62 17088.34 88888.00 2016-09-22 19:24:25.000 266 33750.28 105.63 17088.34 37829.61 2016-09-22 19:24:26.000 266 33750.25 105.64 17088.33 88888.00 2016-09-22 19:24:27.000 266 33750.26 105.64 17088.32 88888.00 2016-09-22 19:24:28.000 266 33750.20 105.61 17088.36 88888.00 2016-09-22 19:24:29.000 266 33750.24 105.64 17088.38 88888.00 2016-09-22 19:24:30.000 266 33750.21 105.64 17088.38 37829.56 2016-09-22 19:24:31.000 266 33750.20 105.62 17088.42 88888.00 2016-09-22 19:24:32.000 266 33750.22 105.69 17088.40 88888.00 2016-09-22 19:24:33.000 266 33750.24 105.69 17088.45 88888.00 2016-09-22 19:24:34.000 266 33750.20 105.69 17088.48 88888.00 2016-09-22 19:24:35.000 266 33750.23 105.72 17088.47 37829.44 2016-09-22 19:24:36.000 266 33750.21 105.71 17088.41 88888.00 2016-09-22 19:24:37.000 266 33750.20 105.70 17088.44 88888.00 2016-09-22 19:24:38.000 266 33750.20 105.70 17088.42 88888.00 2016-09-22 19:24:39.000 266 33750.17 105.72 17088.41 88888.00 2016-09-22 19:24:40.000 266 33750.15 105.66 17088.42 37829.48 2016-09-22 19:24:41.000 266 33750.15 105.66 17088.39 88888.00 2016-09-22 19:24:42.000 266 33750.11 105.68 17088.36 88888.00 2016-09-22 19:24:43.000 266 33750.12 105.71 17088.39 88888.00 2016-09-22 19:24:44.000 266 33750.13 105.69 17088.38 88888.00 2016-09-22 19:24:45.000 266 33750.09 105.70 17088.39 37829.52 2016-09-22 19:24:46.000 266 33750.06 105.68 17088.40 88888.00 2016-09-22 19:24:47.000 266 33750.07 105.67 17088.41 88888.00 2016-09-22 19:24:48.000 266 33750.04 105.64 17088.38 88888.00 2016-09-22 19:24:49.000 266 33750.03 105.66 17088.39 88888.00 2016-09-22 19:24:50.000 266 33750.02 105.71 17088.36 37829.50 2016-09-22 19:24:51.000 266 33750.02 105.68 17088.39 88888.00 2016-09-22 19:24:52.000 266 33749.97 105.66 17088.42 88888.00 2016-09-22 19:24:53.000 266 33749.96 105.67 17088.43 88888.00 2016-09-22 19:24:54.000 266 33749.92 105.72 17088.42 88888.00 2016-09-22 19:24:55.000 266 33749.94 105.74 17088.44 37829.32 2016-09-22 19:24:56.000 266 33749.95 105.75 17088.48 88888.00 2016-09-22 19:24:57.000 266 33749.96 105.76 17088.46 88888.00 2016-09-22 19:24:58.000 266 33749.93 105.76 17088.45 88888.00 2016-09-22 19:24:59.000 266 33749.92 105.71 17088.46 88888.00 2016-09-22 19:25:00.000 266 33749.91 105.76 17088.43 37829.24 2016-09-22 19:25:01.000 266 33749.90 105.81 17088.41 88888.00 2016-09-22 19:25:02.000 266 33749.88 105.81 17088.40 88888.00 2016-09-22 19:25:03.000 266 33749.85 105.80 17088.43 88888.00 2016-09-22 19:25:04.000 266 33749.83 105.79 17088.40 88888.00 2016-09-22 19:25:05.000 266 33749.81 105.77 17088.39 37829.21 2016-09-22 19:25:06.000 266 33749.78 105.73 17088.38 88888.00 2016-09-22 19:25:07.000 266 33749.79 105.72 17088.38 88888.00 2016-09-22 19:25:08.000 266 33749.78 105.74 17088.39 88888.00 2016-09-22 19:25:09.000 266 33749.80 105.70 17088.40 88888.00 2016-09-22 19:25:10.000 266 33749.74 105.67 17088.39 37829.09 2016-09-22 19:25:11.000 266 33749.73 105.63 17088.36 88888.00 2016-09-22 19:25:12.000 266 33749.75 105.62 17088.35 88888.00 2016-09-22 19:25:13.000 266 33749.76 105.65 17088.38 88888.00 2016-09-22 19:25:14.000 266 33749.71 105.61 17088.40 88888.00 2016-09-22 19:25:15.000 266 33749.72 105.58 17088.42 37829.13 2016-09-22 19:25:16.000 266 33749.73 105.57 17088.42 88888.00 2016-09-22 19:25:17.000 266 33749.75 105.58 17088.41 88888.00 2016-09-22 19:25:18.000 266 33749.74 105.59 17088.40 88888.00 2016-09-22 19:25:19.000 266 33749.74 105.60 17088.40 88888.00 2016-09-22 19:25:20.000 266 33749.71 105.59 17088.41 37829.19 2016-09-22 19:25:21.000 266 33749.76 105.55 17088.43 88888.00 2016-09-22 19:25:22.000 266 33749.76 105.56 17088.44 88888.00 2016-09-22 19:25:23.000 266 33749.77 105.52 17088.43 88888.00 2016-09-22 19:25:24.000 266 33749.79 105.52 17088.43 88888.00 2016-09-22 19:25:25.000 266 33749.80 105.55 17088.46 37829.26 2016-09-22 19:25:26.000 266 33749.76 105.54 17088.44 88888.00 2016-09-22 19:25:27.000 266 33749.76 105.54 17088.42 88888.00 2016-09-22 19:25:28.000 266 33749.78 105.57 17088.40 88888.00 2016-09-22 19:25:29.000 266 33749.80 105.56 17088.40 88888.00 2016-09-22 19:25:30.000 266 33749.82 105.58 17088.44 37829.18 2016-09-22 19:25:31.000 266 33749.87 105.54 17088.44 88888.00 2016-09-22 19:25:32.000 266 33749.88 105.52 17088.46 88888.00 2016-09-22 19:25:33.000 266 33749.87 105.51 17088.45 88888.00 2016-09-22 19:25:34.000 266 33749.86 105.51 17088.43 88888.00 2016-09-22 19:25:35.000 266 33749.89 105.50 17088.42 37829.17 2016-09-22 19:25:36.000 266 33749.92 105.54 17088.44 88888.00 2016-09-22 19:25:37.000 266 33749.89 105.52 17088.46 88888.00 2016-09-22 19:25:38.000 266 33749.88 105.49 17088.46 88888.00 2016-09-22 19:25:39.000 266 33749.92 105.51 17088.43 88888.00 2016-09-22 19:25:40.000 266 33749.93 105.51 17088.44 37829.35 2016-09-22 19:25:41.000 266 33749.96 105.50 17088.46 88888.00 2016-09-22 19:25:42.000 266 33749.95 105.47 17088.44 88888.00 2016-09-22 19:25:43.000 266 33749.97 105.42 17088.42 88888.00 2016-09-22 19:25:44.000 266 33750.03 105.44 17088.46 88888.00 2016-09-22 19:25:45.000 266 33750.07 105.43 17088.43 37829.39 2016-09-22 19:25:46.000 266 33750.07 105.43 17088.41 88888.00 2016-09-22 19:25:47.000 266 33750.05 105.43 17088.40 88888.00 2016-09-22 19:25:48.000 266 33750.02 105.40 17088.39 88888.00 2016-09-22 19:25:49.000 266 33750.05 105.43 17088.42 88888.00 2016-09-22 19:25:50.000 266 33750.08 105.45 17088.42 37829.45 2016-09-22 19:25:51.000 266 33750.07 105.44 17088.42 88888.00 2016-09-22 19:25:52.000 266 33750.05 105.48 17088.40 88888.00 2016-09-22 19:25:53.000 266 33750.06 105.47 17088.42 88888.00 2016-09-22 19:25:54.000 266 33750.07 105.47 17088.47 88888.00 2016-09-22 19:25:55.000 266 33750.07 105.47 17088.49 37829.38 2016-09-22 19:25:56.000 266 33750.09 105.46 17088.46 88888.00 2016-09-22 19:25:57.000 266 33750.10 105.47 17088.43 88888.00 2016-09-22 19:25:58.000 266 33750.10 105.45 17088.46 88888.00 2016-09-22 19:25:59.000 266 33750.09 105.44 17088.42 88888.00 2016-09-22 19:26:00.000 266 33750.11 105.47 17088.44 37829.55 2016-09-22 19:26:01.000 266 33750.10 105.47 17088.49 88888.00 2016-09-22 19:26:02.000 266 33750.09 105.48 17088.45 88888.00 2016-09-22 19:26:03.000 266 33750.07 105.46 17088.41 88888.00 2016-09-22 19:26:04.000 266 33750.07 105.46 17088.42 88888.00 2016-09-22 19:26:05.000 266 33750.06 105.47 17088.40 37829.46 2016-09-22 19:26:06.000 266 33750.04 105.51 17088.46 88888.00 2016-09-22 19:26:07.000 266 33750.05 105.53 17088.47 88888.00 2016-09-22 19:26:08.000 266 33750.04 105.51 17088.44 88888.00 2016-09-22 19:26:09.000 266 33750.05 105.49 17088.43 88888.00 2016-09-22 19:26:10.000 266 33750.09 105.51 17088.44 37829.52 2016-09-22 19:26:11.000 266 33750.10 105.52 17088.40 88888.00 2016-09-22 19:26:12.000 266 33750.13 105.52 17088.42 88888.00 2016-09-22 19:26:13.000 266 33750.10 105.50 17088.45 88888.00 2016-09-22 19:26:14.000 266 33750.06 105.51 17088.43 88888.00 2016-09-22 19:26:15.000 266 33750.04 105.49 17088.41 37829.35 2016-09-22 19:26:16.000 266 33750.01 105.49 17088.37 88888.00 2016-09-22 19:26:17.000 266 33750.04 105.52 17088.37 88888.00 2016-09-22 19:26:18.000 266 33750.02 105.48 17088.40 88888.00 2016-09-22 19:26:19.000 266 33750.01 105.48 17088.38 88888.00 2016-09-22 19:26:20.000 266 33750.03 105.51 17088.36 37829.40 2016-09-22 19:26:21.000 266 33750.03 105.50 17088.37 88888.00 2016-09-22 19:26:22.000 266 33750.02 105.54 17088.41 88888.00 2016-09-22 19:26:23.000 266 33750.00 105.54 17088.43 88888.00 2016-09-22 19:26:24.000 266 33749.95 105.51 17088.43 88888.00 2016-09-22 19:26:25.000 266 33749.97 105.52 17088.42 37829.42 2016-09-22 19:26:26.000 266 33750.02 105.52 17088.42 88888.00 2016-09-22 19:26:27.000 266 33750.02 105.53 17088.44 88888.00 2016-09-22 19:26:28.000 266 33750.01 105.53 17088.42 88888.00 2016-09-22 19:26:29.000 266 33750.04 105.50 17088.43 88888.00 2016-09-22 19:26:30.000 266 33750.03 105.51 17088.44 37829.42 2016-09-22 19:26:31.000 266 33750.05 105.52 17088.43 88888.00 2016-09-22 19:26:32.000 266 33750.04 105.46 17088.39 88888.00 2016-09-22 19:26:33.000 266 33750.03 105.47 17088.37 88888.00 2016-09-22 19:26:34.000 266 33750.02 105.46 17088.36 88888.00 2016-09-22 19:26:35.000 266 33750.08 105.47 17088.38 37829.50 2016-09-22 19:26:36.000 266 33750.08 105.44 17088.37 88888.00 2016-09-22 19:26:37.000 266 33750.05 105.44 17088.35 88888.00 2016-09-22 19:26:38.000 266 33750.08 105.45 17088.36 88888.00 2016-09-22 19:26:39.000 266 33750.11 105.41 17088.34 88888.00 2016-09-22 19:26:40.000 266 33750.15 105.39 17088.35 37829.56 2016-09-22 19:26:41.000 266 33750.15 105.40 17088.41 88888.00 2016-09-22 19:26:42.000 266 33750.16 105.42 17088.42 88888.00 2016-09-22 19:26:43.000 266 33750.13 105.42 17088.37 88888.00 2016-09-22 19:26:44.000 266 33750.16 105.41 17088.39 88888.00 2016-09-22 19:26:45.000 266 33750.17 105.43 17088.41 37829.52 2016-09-22 19:26:46.000 266 33750.16 105.45 17088.42 88888.00 2016-09-22 19:26:47.000 266 33750.16 105.41 17088.44 88888.00 2016-09-22 19:26:48.000 266 33750.16 105.39 17088.43 88888.00 2016-09-22 19:26:49.000 266 33750.19 105.41 17088.38 88888.00 2016-09-22 19:26:50.000 266 33750.18 105.36 17088.39 37829.58 2016-09-22 19:26:51.000 266 33750.20 105.30 17088.39 88888.00 2016-09-22 19:26:52.000 266 33750.20 105.28 17088.39 88888.00 2016-09-22 19:26:53.000 266 33750.20 105.34 17088.39 88888.00 2016-09-22 19:26:54.000 266 33750.22 105.37 17088.42 88888.00 2016-09-22 19:26:55.000 266 33750.19 105.38 17088.46 37829.59 2016-09-22 19:26:56.000 266 33750.17 105.38 17088.44 88888.00 2016-09-22 19:26:57.000 266 33750.20 105.38 17088.46 88888.00 2016-09-22 19:26:58.000 266 33750.25 105.40 17088.49 88888.00 2016-09-22 19:26:59.000 266 33750.23 105.43 17088.46 88888.00 2016-09-22 19:27:00.000 266 33750.23 105.44 17088.44 37829.64 2016-09-22 19:27:01.000 266 33750.27 105.43 17088.39 88888.00 2016-09-22 19:27:02.000 266 33750.25 105.38 17088.42 88888.00 2016-09-22 19:27:03.000 266 33750.24 105.35 17088.41 88888.00 2016-09-22 19:27:04.000 266 33750.24 105.33 17088.47 88888.00 2016-09-22 19:27:05.000 266 33750.19 105.33 17088.49 37829.67 2016-09-22 19:27:06.000 266 33750.19 105.36 17088.48 88888.00 2016-09-22 19:27:07.000 266 33750.19 105.43 17088.48 88888.00 2016-09-22 19:27:08.000 266 33750.19 105.42 17088.50 88888.00 2016-09-22 19:27:09.000 266 33750.20 105.43 17088.51 88888.00 2016-09-22 19:27:10.000 266 33750.19 105.45 17088.49 37829.68 2016-09-22 19:27:11.000 266 33750.18 105.51 17088.51 88888.00 2016-09-22 19:27:12.000 266 33750.18 105.51 17088.48 88888.00 2016-09-22 19:27:13.000 266 33750.19 105.52 17088.46 88888.00 2016-09-22 19:27:14.000 266 33750.21 105.49 17088.46 88888.00 2016-09-22 19:27:15.000 266 33750.25 105.50 17088.47 37829.59 2016-09-22 19:27:16.000 266 33750.26 105.50 17088.47 88888.00 2016-09-22 19:27:17.000 266 33750.26 105.48 17088.45 88888.00 2016-09-22 19:27:18.000 266 33750.24 105.45 17088.44 88888.00 2016-09-22 19:27:19.000 266 33750.25 105.44 17088.46 88888.00 2016-09-22 19:27:20.000 266 33750.27 105.48 17088.46 37829.64 2016-09-22 19:27:21.000 266 33750.27 105.50 17088.47 88888.00 2016-09-22 19:27:22.000 266 33750.22 105.49 17088.47 88888.00 2016-09-22 19:27:23.000 266 33750.24 105.48 17088.42 88888.00 2016-09-22 19:27:24.000 266 33750.27 105.43 17088.43 88888.00 2016-09-22 19:27:25.000 266 33750.25 105.46 17088.42 37829.66 2016-09-22 19:27:26.000 266 33750.24 105.46 17088.43 88888.00 2016-09-22 19:27:27.000 266 33750.23 105.49 17088.41 88888.00 2016-09-22 19:27:28.000 266 33750.23 105.50 17088.36 88888.00 2016-09-22 19:27:29.000 266 33750.24 105.47 17088.35 88888.00 2016-09-22 19:27:30.000 266 33750.19 105.46 17088.41 37829.59 2016-09-22 19:27:31.000 266 33750.21 105.45 17088.40 88888.00 2016-09-22 19:27:32.000 266 33750.25 105.48 17088.36 88888.00 2016-09-22 19:27:33.000 266 33750.24 105.52 17088.37 88888.00 2016-09-22 19:27:34.000 266 33750.17 105.51 17088.37 88888.00 2016-09-22 19:27:35.000 266 33750.20 105.51 17088.38 37829.58 2016-09-22 19:27:36.000 266 33750.19 105.53 17088.42 88888.00 2016-09-22 19:27:37.000 266 33750.19 105.53 17088.40 88888.00 2016-09-22 19:27:38.000 266 33750.20 105.53 17088.45 88888.00 2016-09-22 19:27:39.000 266 33750.23 105.49 17088.50 88888.00 2016-09-22 19:27:40.000 266 33750.17 105.49 17088.46 37829.51 2016-09-22 19:27:41.000 266 33750.19 105.48 17088.47 88888.00 2016-09-22 19:27:42.000 266 33750.19 105.49 17088.47 88888.00 2016-09-22 19:27:43.000 266 33750.15 105.49 17088.48 88888.00 2016-09-22 19:27:44.000 266 33750.12 105.49 17088.47 88888.00 2016-09-22 19:27:45.000 266 33750.15 105.51 17088.43 37829.65 2016-09-22 19:27:46.000 266 33750.13 105.54 17088.47 88888.00 2016-09-22 19:27:47.000 266 33750.11 105.53 17088.46 88888.00 2016-09-22 19:27:48.000 266 33750.10 105.50 17088.47 88888.00 2016-09-22 19:27:49.000 266 33750.11 105.56 17088.51 88888.00 2016-09-22 19:27:50.000 266 33750.12 105.56 17088.49 37829.57 2016-09-22 19:27:51.000 266 33750.10 105.55 17088.44 88888.00 2016-09-22 19:27:52.000 266 33750.14 105.58 17088.45 88888.00 2016-09-22 19:27:53.000 266 33750.13 105.56 17088.42 88888.00 2016-09-22 19:27:54.000 266 33750.13 105.58 17088.43 88888.00 2016-09-22 19:27:55.000 266 33750.13 105.58 17088.40 37829.44 2016-09-22 19:27:56.000 266 33750.10 105.52 17088.38 88888.00 2016-09-22 19:27:57.000 266 33750.09 105.50 17088.36 88888.00 2016-09-22 19:27:58.000 266 33750.07 105.55 17088.34 88888.00 2016-09-22 19:27:59.000 266 33750.12 105.55 17088.39 88888.00 2016-09-22 19:28:00.000 266 33750.07 105.51 17088.40 37829.47 2016-09-22 19:28:01.000 266 33750.07 105.50 17088.41 88888.00 2016-09-22 19:28:02.000 266 33750.07 105.49 17088.41 88888.00 2016-09-22 19:28:03.000 266 33750.10 105.50 17088.43 88888.00 2016-09-22 19:28:04.000 266 33750.13 105.46 17088.43 88888.00 2016-09-22 19:28:05.000 266 33750.11 105.50 17088.39 37829.55 2016-09-22 19:28:06.000 266 33750.13 105.50 17088.40 88888.00 2016-09-22 19:28:07.000 266 33750.16 105.48 17088.46 88888.00 2016-09-22 19:28:08.000 266 33750.13 105.46 17088.42 88888.00 2016-09-22 19:28:09.000 266 33750.14 105.48 17088.38 88888.00 2016-09-22 19:28:10.000 266 33750.14 105.49 17088.38 37829.52 2016-09-22 19:28:11.000 266 33750.14 105.49 17088.40 88888.00 2016-09-22 19:28:12.000 266 33750.09 105.44 17088.37 88888.00 2016-09-22 19:28:13.000 266 33750.11 105.46 17088.35 88888.00 2016-09-22 19:28:14.000 266 33750.10 105.48 17088.32 88888.00 2016-09-22 19:28:15.000 266 33750.14 105.45 17088.30 37829.46 2016-09-22 19:28:16.000 266 33750.19 105.45 17088.30 88888.00 2016-09-22 19:28:17.000 266 33750.19 105.42 17088.30 88888.00 2016-09-22 19:28:18.000 266 33750.17 105.40 17088.32 88888.00 2016-09-22 19:28:19.000 266 33750.16 105.46 17088.31 88888.00 2016-09-22 19:28:20.000 266 33750.17 105.45 17088.32 37829.59 2016-09-22 19:28:21.000 266 33750.16 105.45 17088.36 88888.00 2016-09-22 19:28:22.000 266 33750.23 105.40 17088.36 88888.00 2016-09-22 19:28:23.000 266 33750.24 105.43 17088.35 88888.00 2016-09-22 19:28:24.000 266 33750.25 105.47 17088.31 88888.00 2016-09-22 19:28:25.000 266 33750.24 105.46 17088.33 37829.58 2016-09-22 19:28:26.000 266 33750.23 105.42 17088.29 88888.00 2016-09-22 19:28:27.000 266 33750.30 105.39 17088.28 88888.00 2016-09-22 19:28:28.000 266 33750.27 105.39 17088.29 88888.00 2016-09-22 19:28:29.000 266 33750.27 105.39 17088.36 88888.00 2016-09-22 19:28:30.000 266 33750.25 105.41 17088.34 37829.54 2016-09-22 19:28:31.000 266 33750.30 105.44 17088.34 88888.00 2016-09-22 19:28:32.000 266 33750.26 105.44 17088.30 88888.00 2016-09-22 19:28:33.000 266 33750.26 105.44 17088.29 88888.00 2016-09-22 19:28:34.000 266 33750.26 105.42 17088.29 88888.00 2016-09-22 19:28:35.000 266 33750.27 105.41 17088.32 37829.58 2016-09-22 19:28:36.000 266 33750.25 105.39 17088.36 88888.00 2016-09-22 19:28:37.000 266 33750.25 105.41 17088.37 88888.00 2016-09-22 19:28:38.000 266 33750.22 105.39 17088.36 88888.00 2016-09-22 19:28:39.000 266 33750.25 105.42 17088.33 88888.00 2016-09-22 19:28:40.000 266 33750.30 105.42 17088.40 37829.56 2016-09-22 19:28:41.000 266 33750.29 105.42 17088.41 88888.00 2016-09-22 19:28:42.000 266 33750.30 105.43 17088.39 88888.00 2016-09-22 19:28:43.000 266 33750.30 105.46 17088.39 88888.00 2016-09-22 19:28:44.000 266 33750.26 105.44 17088.40 88888.00 2016-09-22 19:28:45.000 266 33750.31 105.43 17088.38 37829.58 2016-09-22 19:28:46.000 266 33750.29 105.40 17088.38 88888.00 2016-09-22 19:28:47.000 266 33750.31 105.40 17088.41 88888.00 2016-09-22 19:28:48.000 266 33750.29 105.43 17088.41 88888.00 2016-09-22 19:28:49.000 266 33750.30 105.40 17088.38 88888.00 2016-09-22 19:28:50.000 266 33750.28 105.40 17088.35 37829.63 2016-09-22 19:28:51.000 266 33750.30 105.41 17088.36 88888.00 2016-09-22 19:28:52.000 266 33750.31 105.41 17088.40 88888.00 2016-09-22 19:28:53.000 266 33750.31 105.44 17088.39 88888.00 2016-09-22 19:28:54.000 266 33750.28 105.45 17088.45 88888.00 2016-09-22 19:28:55.000 266 33750.27 105.46 17088.43 37829.62 2016-09-22 19:28:56.000 266 33750.27 105.47 17088.40 88888.00 2016-09-22 19:28:57.000 266 33750.30 105.45 17088.38 88888.00 2016-09-22 19:28:58.000 266 33750.29 105.49 17088.37 88888.00 2016-09-22 19:28:59.000 266 33750.32 105.45 17088.42 88888.00 2016-09-22 19:29:00.000 266 33750.29 105.43 17088.42 37829.59 2016-09-22 19:29:01.000 266 33750.31 105.42 17088.42 88888.00 2016-09-22 19:29:02.000 266 33750.31 105.42 17088.41 88888.00 2016-09-22 19:29:03.000 266 33750.33 105.44 17088.43 88888.00 2016-09-22 19:29:04.000 266 33750.33 105.42 17088.39 88888.00 2016-09-22 19:29:05.000 266 33750.31 105.41 17088.43 37829.64 2016-09-22 19:29:06.000 266 33750.34 105.44 17088.41 88888.00 2016-09-22 19:29:07.000 266 33750.32 105.44 17088.38 88888.00 2016-09-22 19:29:08.000 266 33750.29 105.45 17088.41 88888.00 2016-09-22 19:29:09.000 266 33750.33 105.49 17088.46 88888.00 2016-09-22 19:29:10.000 266 33750.33 105.48 17088.48 37829.60 2016-09-22 19:29:11.000 266 33750.36 105.47 17088.45 88888.00 2016-09-22 19:29:12.000 266 33750.35 105.45 17088.42 88888.00 2016-09-22 19:29:13.000 266 33750.32 105.46 17088.42 88888.00 2016-09-22 19:29:14.000 266 33750.31 105.50 17088.41 88888.00 2016-09-22 19:29:15.000 266 33750.26 105.52 17088.42 37829.58 2016-09-22 19:29:16.000 266 33750.23 105.54 17088.40 88888.00 2016-09-22 19:29:17.000 266 33750.25 105.55 17088.38 88888.00 2016-09-22 19:29:18.000 266 33750.23 105.54 17088.41 88888.00 2016-09-22 19:29:19.000 266 33750.23 105.51 17088.46 88888.00 2016-09-22 19:29:20.000 266 33750.21 105.52 17088.48 37829.59 2016-09-22 19:29:21.000 266 33750.21 105.54 17088.46 88888.00 2016-09-22 19:29:22.000 266 33750.21 105.54 17088.47 88888.00 2016-09-22 19:29:23.000 266 33750.22 105.53 17088.46 88888.00 2016-09-22 19:29:24.000 266 33750.21 105.54 17088.46 88888.00 2016-09-22 19:29:25.000 266 33750.23 105.52 17088.43 37829.60 2016-09-22 19:29:26.000 266 33750.21 105.45 17088.41 88888.00 2016-09-22 19:29:27.000 266 33750.17 105.46 17088.38 88888.00 2016-09-22 19:29:28.000 266 33750.20 105.49 17088.42 88888.00 2016-09-22 19:29:29.000 266 33750.16 105.46 17088.45 88888.00 2016-09-22 19:29:30.000 266 33750.13 105.41 17088.41 37829.64 2016-09-22 19:29:31.000 266 33750.14 105.44 17088.40 88888.00 2016-09-22 19:29:32.000 266 33750.11 105.39 17088.42 88888.00 2016-09-22 19:29:33.000 266 33750.13 105.39 17088.41 88888.00 2016-09-22 19:29:34.000 266 33750.16 105.44 17088.43 88888.00 2016-09-22 19:29:35.000 266 33750.18 105.44 17088.45 37829.51 2016-09-22 19:29:36.000 266 33750.14 105.40 17088.43 88888.00 2016-09-22 19:29:37.000 266 33750.14 105.42 17088.48 88888.00 2016-09-22 19:29:38.000 266 33750.12 105.45 17088.45 88888.00 2016-09-22 19:29:39.000 266 33750.11 105.47 17088.43 88888.00 2016-09-22 19:29:40.000 266 33750.10 105.44 17088.40 37829.49 2016-09-22 19:29:41.000 266 33750.09 105.46 17088.44 88888.00 2016-09-22 19:29:42.000 266 33750.05 105.45 17088.46 88888.00 2016-09-22 19:29:43.000 266 33750.07 105.42 17088.45 88888.00 2016-09-22 19:29:44.000 266 33750.06 105.42 17088.45 88888.00 2016-09-22 19:29:45.000 266 33750.04 105.43 17088.43 37829.56 2016-09-22 19:29:46.000 266 33750.03 105.47 17088.39 88888.00 2016-09-22 19:29:47.000 266 33750.06 105.45 17088.34 88888.00 2016-09-22 19:29:48.000 266 33750.06 105.40 17088.34 88888.00 2016-09-22 19:29:49.000 266 33750.07 105.38 17088.40 88888.00 2016-09-22 19:29:50.000 266 33750.07 105.40 17088.39 37829.48 2016-09-22 19:29:51.000 266 33750.08 105.37 17088.39 88888.00 2016-09-22 19:29:52.000 266 33750.14 105.39 17088.37 88888.00 2016-09-22 19:29:53.000 266 33750.09 105.39 17088.38 88888.00 2016-09-22 19:29:54.000 266 33750.07 105.42 17088.43 88888.00 2016-09-22 19:29:55.000 266 33750.10 105.42 17088.50 37829.49 2016-09-22 19:29:56.000 266 33750.09 105.38 17088.49 88888.00 2016-09-22 19:29:57.000 266 33750.07 105.39 17088.50 88888.00 2016-09-22 19:29:58.000 266 33750.05 105.37 17088.46 88888.00 2016-09-22 19:29:59.000 266 33750.08 105.41 17088.45 88888.00 2016-09-22 19:30:00.000 266 33750.09 105.43 17088.43 37829.45 2016-09-22 19:30:01.000 266 33750.07 105.46 17088.41 88888.00 2016-09-22 19:30:02.000 266 33750.04 105.46 17088.40 88888.00 2016-09-22 19:30:03.000 266 33750.02 105.43 17088.39 88888.00 2016-09-22 19:30:04.000 266 33750.06 105.41 17088.39 88888.00 2016-09-22 19:30:05.000 266 33750.09 105.44 17088.41 37829.58 2016-09-22 19:30:06.000 266 33750.09 105.46 17088.43 88888.00 2016-09-22 19:30:07.000 266 33750.04 105.48 17088.45 88888.00 2016-09-22 19:30:08.000 266 33750.08 105.46 17088.44 88888.00 2016-09-22 19:30:09.000 266 33750.08 105.46 17088.47 88888.00 2016-09-22 19:30:10.000 266 33750.10 105.48 17088.45 37829.42 2016-09-22 19:30:11.000 266 33750.11 105.44 17088.46 88888.00 2016-09-22 19:30:12.000 266 33750.10 105.42 17088.44 88888.00 2016-09-22 19:30:13.000 266 33750.08 105.45 17088.41 88888.00 2016-09-22 19:30:14.000 266 33750.08 105.45 17088.41 88888.00 2016-09-22 19:30:15.000 266 33750.08 105.45 17088.40 37829.42 2016-09-22 19:30:16.000 266 33750.10 105.46 17088.42 88888.00 2016-09-22 19:30:17.000 266 33750.11 105.46 17088.45 88888.00 2016-09-22 19:30:18.000 266 33750.11 105.44 17088.41 88888.00 2016-09-22 19:30:19.000 266 33750.15 105.49 17088.38 88888.00 2016-09-22 19:30:20.000 266 33750.18 105.50 17088.38 37829.52 2016-09-22 19:30:21.000 266 33750.15 105.50 17088.39 88888.00 2016-09-22 19:30:22.000 266 33750.16 105.44 17088.37 88888.00 2016-09-22 19:30:23.000 266 33750.14 105.45 17088.38 88888.00 2016-09-22 19:30:24.000 266 33750.13 105.48 17088.38 88888.00 2016-09-22 19:30:25.000 266 33750.15 105.46 17088.36 37829.51 2016-09-22 19:30:26.000 266 33750.19 105.47 17088.34 88888.00 2016-09-22 19:30:27.000 266 33750.18 105.46 17088.37 88888.00 2016-09-22 19:30:28.000 266 33750.21 105.42 17088.34 88888.00 2016-09-22 19:30:29.000 266 33750.22 105.44 17088.34 88888.00 2016-09-22 19:30:30.000 266 33750.21 105.45 17088.38 37829.45 2016-09-22 19:30:31.000 266 33750.24 105.45 17088.40 88888.00 2016-09-22 19:30:32.000 266 33750.25 105.48 17088.39 88888.00 2016-09-22 19:30:33.000 266 33750.27 105.49 17088.37 88888.00 2016-09-22 19:30:34.000 266 33750.26 105.45 17088.34 88888.00 2016-09-22 19:30:35.000 266 33750.25 105.48 17088.34 37829.54 2016-09-22 19:30:36.000 266 33750.28 105.51 17088.36 88888.00 2016-09-22 19:30:37.000 266 33750.26 105.47 17088.37 88888.00 2016-09-22 19:30:38.000 266 33750.23 105.40 17088.35 88888.00 2016-09-22 19:30:39.000 266 33750.23 105.39 17088.36 88888.00 2016-09-22 19:30:40.000 266 33750.26 105.40 17088.38 37829.65 2016-09-22 19:30:41.000 266 33750.25 105.41 17088.35 88888.00 2016-09-22 19:30:42.000 266 33750.23 105.43 17088.40 88888.00 2016-09-22 19:30:43.000 266 33750.23 105.40 17088.39 88888.00 2016-09-22 19:30:44.000 266 33750.25 105.37 17088.41 88888.00 2016-09-22 19:30:45.000 266 33750.27 105.37 17088.40 37829.58 2016-09-22 19:30:46.000 266 33750.26 105.38 17088.34 88888.00 2016-09-22 19:30:47.000 266 33750.26 105.41 17088.34 88888.00 2016-09-22 19:30:48.000 266 33750.27 105.41 17088.34 88888.00 2016-09-22 19:30:49.000 266 33750.32 105.42 17088.35 88888.00 2016-09-22 19:30:50.000 266 33750.32 105.39 17088.37 37829.65 2016-09-22 19:30:51.000 266 33750.28 105.38 17088.37 88888.00 2016-09-22 19:30:52.000 266 33750.26 105.39 17088.37 88888.00 2016-09-22 19:30:53.000 266 33750.30 105.42 17088.36 88888.00 2016-09-22 19:30:54.000 266 33750.36 105.40 17088.40 88888.00 2016-09-22 19:30:55.000 266 33750.35 105.33 17088.41 37829.61 2016-09-22 19:30:56.000 266 33750.33 105.27 17088.31 88888.00 2016-09-22 19:30:57.000 266 33750.32 105.28 17088.28 88888.00 2016-09-22 19:30:58.000 266 33750.31 105.28 17088.31 88888.00 2016-09-22 19:30:59.000 266 33750.34 105.33 17088.31 88888.00 2016-09-22 19:31:00.000 266 33750.36 105.33 17088.31 37829.71 2016-09-22 19:31:01.000 266 33750.38 105.30 17088.35 88888.00 2016-09-22 19:31:02.000 266 33750.39 105.34 17088.39 88888.00 2016-09-22 19:31:03.000 266 33750.39 105.31 17088.40 88888.00 2016-09-22 19:31:04.000 266 33750.38 105.33 17088.38 88888.00 2016-09-22 19:31:05.000 266 33750.39 105.33 17088.37 37829.71 2016-09-22 19:31:06.000 266 33750.41 105.32 17088.37 88888.00 2016-09-22 19:31:07.000 266 33750.43 105.33 17088.40 88888.00 2016-09-22 19:31:08.000 266 33750.45 105.35 17088.37 88888.00 2016-09-22 19:31:09.000 266 33750.47 105.32 17088.34 88888.00 2016-09-22 19:31:10.000 266 33750.44 105.32 17088.32 37829.73 2016-09-22 19:31:11.000 266 33750.46 105.34 17088.32 88888.00 2016-09-22 19:31:12.000 266 33750.48 105.37 17088.36 88888.00 2016-09-22 19:31:13.000 266 33750.49 105.38 17088.37 88888.00 2016-09-22 19:31:14.000 266 33750.50 105.36 17088.30 88888.00 2016-09-22 19:31:15.000 266 33750.51 105.34 17088.31 37829.84 2016-09-22 19:31:16.000 266 33750.51 105.33 17088.28 88888.00 2016-09-22 19:31:17.000 266 33750.51 105.30 17088.26 88888.00 2016-09-22 19:31:18.000 266 33750.52 105.29 17088.29 88888.00 2016-09-22 19:31:19.000 266 33750.56 105.29 17088.28 88888.00 2016-09-22 19:31:20.000 266 33750.51 105.33 17088.32 37829.81 2016-09-22 19:31:21.000 266 33750.54 105.35 17088.32 88888.00 2016-09-22 19:31:22.000 266 33750.56 105.34 17088.24 88888.00 2016-09-22 19:31:23.000 266 33750.58 105.34 17088.22 88888.00 2016-09-22 19:31:24.000 266 33750.57 105.34 17088.18 88888.00 2016-09-22 19:31:25.000 266 33750.54 105.35 17088.22 37829.76 2016-09-22 19:31:26.000 266 33750.55 105.39 17088.24 88888.00 2016-09-22 19:31:27.000 266 33750.51 105.34 17088.23 88888.00 2016-09-22 19:31:28.000 266 33750.52 105.34 17088.20 88888.00 2016-09-22 19:31:29.000 266 33750.57 105.34 17088.20 88888.00 2016-09-22 19:31:30.000 266 33750.59 105.35 17088.25 37829.86 2016-09-22 19:31:31.000 266 33750.60 105.36 17088.27 88888.00 2016-09-22 19:31:32.000 266 33750.60 105.34 17088.29 88888.00 2016-09-22 19:31:33.000 266 33750.59 105.36 17088.30 88888.00 2016-09-22 19:31:34.000 266 33750.55 105.31 17088.32 88888.00 2016-09-22 19:31:35.000 266 33750.55 105.33 17088.29 37829.88 2016-09-22 19:31:36.000 266 33750.57 105.31 17088.29 88888.00 2016-09-22 19:31:37.000 266 33750.54 105.32 17088.30 88888.00 2016-09-22 19:31:38.000 266 33750.53 105.29 17088.31 88888.00 2016-09-22 19:31:39.000 266 33750.58 105.29 17088.32 88888.00 2016-09-22 19:31:40.000 266 33750.58 105.27 17088.33 37829.84 2016-09-22 19:31:41.000 266 33750.60 105.31 17088.31 88888.00 2016-09-22 19:31:42.000 266 33750.62 105.33 17088.27 88888.00 2016-09-22 19:31:43.000 266 33750.61 105.35 17088.30 88888.00 2016-09-22 19:31:44.000 266 33750.61 105.34 17088.30 88888.00 2016-09-22 19:31:45.000 266 33750.58 105.28 17088.28 37829.90 2016-09-22 19:31:46.000 266 33750.59 105.27 17088.26 88888.00 2016-09-22 19:31:47.000 266 33750.63 105.30 17088.31 88888.00 2016-09-22 19:31:48.000 266 33750.61 105.29 17088.34 88888.00 2016-09-22 19:31:49.000 266 33750.59 105.31 17088.33 88888.00 2016-09-22 19:31:50.000 266 33750.54 105.28 17088.35 37829.96 2016-09-22 19:31:51.000 266 33750.55 105.29 17088.37 88888.00 2016-09-22 19:31:52.000 266 33750.57 105.29 17088.33 88888.00 2016-09-22 19:31:53.000 266 33750.57 105.31 17088.30 88888.00 2016-09-22 19:31:54.000 266 33750.54 105.31 17088.29 88888.00 2016-09-22 19:31:55.000 266 33750.55 105.32 17088.34 37829.85 2016-09-22 19:31:56.000 266 33750.55 105.34 17088.35 88888.00 2016-09-22 19:31:57.000 266 33750.54 105.32 17088.32 88888.00 2016-09-22 19:31:58.000 266 33750.54 105.32 17088.31 88888.00 2016-09-22 19:31:59.000 266 33750.53 105.36 17088.30 88888.00 2016-09-22 19:32:00.000 266 33750.52 105.33 17088.29 37829.91 2016-09-22 19:32:01.000 266 33750.52 105.32 17088.30 88888.00 2016-09-22 19:32:02.000 266 33750.51 105.28 17088.30 88888.00 2016-09-22 19:32:03.000 266 33750.55 105.31 17088.28 88888.00 2016-09-22 19:32:04.000 266 33750.52 105.29 17088.31 88888.00 2016-09-22 19:32:05.000 266 33750.54 105.27 17088.28 37829.87 2016-09-22 19:32:06.000 266 33750.58 105.27 17088.28 88888.00 2016-09-22 19:32:07.000 266 33750.54 105.28 17088.33 88888.00 2016-09-22 19:32:08.000 266 33750.54 105.30 17088.34 88888.00 2016-09-22 19:32:09.000 266 33750.58 105.31 17088.34 88888.00 2016-09-22 19:32:10.000 266 33750.59 105.33 17088.34 37829.89 2016-09-22 19:32:11.000 266 33750.57 105.33 17088.30 88888.00 2016-09-22 19:32:12.000 266 33750.55 105.31 17088.31 88888.00 2016-09-22 19:32:13.000 266 33750.57 105.33 17088.34 88888.00 2016-09-22 19:32:14.000 266 33750.58 105.36 17088.33 88888.00 2016-09-22 19:32:15.000 266 33750.54 105.34 17088.34 37829.76 2016-09-22 19:32:16.000 266 33750.52 105.29 17088.31 88888.00 2016-09-22 19:32:17.000 266 33750.51 105.31 17088.37 88888.00 2016-09-22 19:32:18.000 266 33750.53 105.35 17088.36 88888.00 2016-09-22 19:32:19.000 266 33750.52 105.33 17088.34 88888.00 2016-09-22 19:32:20.000 266 33750.49 105.25 17088.34 37829.83 2016-09-22 19:32:21.000 266 33750.52 105.22 17088.32 88888.00 2016-09-22 19:32:22.000 266 33750.51 105.28 17088.31 88888.00 2016-09-22 19:32:23.000 266 33750.47 105.34 17088.32 88888.00 2016-09-22 19:32:24.000 266 33750.50 105.34 17088.31 88888.00 2016-09-22 19:32:25.000 266 33750.49 105.32 17088.32 37829.91 2016-09-22 19:32:26.000 266 33750.47 105.32 17088.30 88888.00 2016-09-22 19:32:27.000 266 33750.48 105.33 17088.33 88888.00 2016-09-22 19:32:28.000 266 33750.50 105.30 17088.33 88888.00 2016-09-22 19:32:29.000 266 33750.46 105.29 17088.36 88888.00 2016-09-22 19:32:30.000 266 33750.47 105.33 17088.34 37829.85 2016-09-22 19:32:31.000 266 33750.48 105.33 17088.36 88888.00 2016-09-22 19:32:32.000 266 33750.44 105.25 17088.35 88888.00 2016-09-22 19:32:33.000 266 33750.46 105.26 17088.34 88888.00 2016-09-22 19:32:34.000 266 33750.42 105.25 17088.36 88888.00 2016-09-22 19:32:35.000 266 33750.41 105.28 17088.37 37829.78 2016-09-22 19:32:36.000 266 33750.41 105.31 17088.38 88888.00 2016-09-22 19:32:37.000 266 33750.47 105.30 17088.41 88888.00 2016-09-22 19:32:38.000 266 33750.46 105.33 17088.42 88888.00 2016-09-22 19:32:39.000 266 33750.45 105.32 17088.39 88888.00 2016-09-22 19:32:40.000 266 33750.43 105.32 17088.42 37829.71 2016-09-22 19:32:41.000 266 33750.43 105.31 17088.42 88888.00 2016-09-22 19:32:42.000 266 33750.43 105.27 17088.38 88888.00 2016-09-22 19:32:43.000 266 33750.43 105.26 17088.41 88888.00 2016-09-22 19:32:44.000 266 33750.43 105.26 17088.38 88888.00 2016-09-22 19:32:45.000 266 33750.46 105.24 17088.35 37829.77 2016-09-22 19:32:46.000 266 33750.46 105.17 17088.38 88888.00 2016-09-22 19:32:47.000 266 33750.47 105.22 17088.39 88888.00 2016-09-22 19:32:48.000 266 33750.46 105.22 17088.35 88888.00 2016-09-22 19:32:49.000 266 33750.52 105.24 17088.35 88888.00 2016-09-22 19:32:50.000 266 33750.53 105.24 17088.37 37829.76 2016-09-22 19:32:51.000 266 33750.51 105.18 17088.35 88888.00 2016-09-22 19:32:52.000 266 33750.48 105.18 17088.35 88888.00 2016-09-22 19:32:53.000 266 33750.52 105.20 17088.38 88888.00 2016-09-22 19:32:54.000 266 33750.51 105.20 17088.37 88888.00 2016-09-22 19:32:55.000 266 33750.51 105.20 17088.35 37829.73 2016-09-22 19:32:56.000 266 33750.54 105.20 17088.35 88888.00 2016-09-22 19:32:57.000 266 33750.51 105.21 17088.36 88888.00 2016-09-22 19:32:58.000 266 33750.50 105.20 17088.37 88888.00 2016-09-22 19:32:59.000 266 33750.51 105.19 17088.39 88888.00 2016-09-22 19:33:00.000 266 33750.48 105.18 17088.36 37829.90 2016-09-22 19:33:01.000 266 33750.47 105.21 17088.34 88888.00 2016-09-22 19:33:02.000 266 33750.44 105.26 17088.32 88888.00 2016-09-22 19:33:03.000 266 33750.43 105.25 17088.33 88888.00 2016-09-22 19:33:04.000 266 33750.44 105.25 17088.32 88888.00 2016-09-22 19:33:05.000 266 33750.50 105.23 17088.37 37829.78 2016-09-22 19:33:06.000 266 33750.50 105.19 17088.41 88888.00 2016-09-22 19:33:07.000 266 33750.48 105.21 17088.41 88888.00 2016-09-22 19:33:08.000 266 33750.52 105.21 17088.42 88888.00 2016-09-22 19:33:09.000 266 33750.52 105.22 17088.39 88888.00 2016-09-22 19:33:10.000 266 33750.49 105.19 17088.40 37829.83 2016-09-22 19:33:11.000 266 33750.47 105.22 17088.39 88888.00 2016-09-22 19:33:12.000 266 33750.45 105.18 17088.40 88888.00 2016-09-22 19:33:13.000 266 33750.46 105.21 17088.37 88888.00 2016-09-22 19:33:14.000 266 33750.49 105.21 17088.41 88888.00 2016-09-22 19:33:15.000 266 33750.48 105.16 17088.37 37829.80 2016-09-22 19:33:16.000 266 33750.50 105.21 17088.34 88888.00 2016-09-22 19:33:17.000 266 33750.48 105.20 17088.35 88888.00 2016-09-22 19:33:18.000 266 33750.49 105.20 17088.39 88888.00 2016-09-22 19:33:19.000 266 33750.47 105.18 17088.39 88888.00 2016-09-22 19:33:20.000 266 33750.48 105.19 17088.41 37829.79 2016-09-22 19:33:21.000 266 33750.50 105.20 17088.40 88888.00 2016-09-22 19:33:22.000 266 33750.49 105.19 17088.39 88888.00 2016-09-22 19:33:23.000 266 33750.51 105.19 17088.39 88888.00 2016-09-22 19:33:24.000 266 33750.51 105.20 17088.35 88888.00 2016-09-22 19:33:25.000 266 33750.50 105.18 17088.34 37829.86 2016-09-22 19:33:26.000 266 33750.54 105.21 17088.35 88888.00 2016-09-22 19:33:27.000 266 33750.59 105.17 17088.34 88888.00 2016-09-22 19:33:28.000 266 33750.64 105.18 17088.33 88888.00 2016-09-22 19:33:29.000 266 33750.63 105.20 17088.33 88888.00 2016-09-22 19:33:30.000 266 33750.60 105.18 17088.34 37829.89 2016-09-22 19:33:31.000 266 33750.63 105.18 17088.37 88888.00 2016-09-22 19:33:32.000 266 33750.65 105.15 17088.40 88888.00 2016-09-22 19:33:33.000 266 33750.61 105.10 17088.37 88888.00 2016-09-22 19:33:34.000 266 33750.62 105.15 17088.37 88888.00 2016-09-22 19:33:35.000 266 33750.67 105.16 17088.36 37830.00 2016-09-22 19:33:36.000 266 33750.66 105.13 17088.33 88888.00 2016-09-22 19:33:37.000 266 33750.64 105.13 17088.34 88888.00 2016-09-22 19:33:38.000 266 33750.66 105.12 17088.30 88888.00 2016-09-22 19:33:39.000 266 33750.74 105.11 17088.31 88888.00 2016-09-22 19:33:40.000 266 33750.75 105.12 17088.36 37829.96 2016-09-22 19:33:41.000 266 33750.70 105.13 17088.36 88888.00 2016-09-22 19:33:42.000 266 33750.71 105.13 17088.39 88888.00 2016-09-22 19:33:43.000 266 33750.72 105.16 17088.38 88888.00 2016-09-22 19:33:44.000 266 33750.71 105.19 17088.37 88888.00 2016-09-22 19:33:45.000 266 33750.68 105.18 17088.38 37830.05 2016-09-22 19:33:46.000 266 33750.71 105.23 17088.40 88888.00 2016-09-22 19:33:47.000 266 33750.74 105.19 17088.39 88888.00 2016-09-22 19:33:48.000 266 33750.72 105.16 17088.32 88888.00 2016-09-22 19:33:49.000 266 33750.77 105.18 17088.34 88888.00 2016-09-22 19:33:50.000 266 33750.77 105.19 17088.35 37830.08 2016-09-22 19:33:51.000 266 33750.78 105.19 17088.32 88888.00 2016-09-22 19:33:52.000 266 33750.83 105.20 17088.30 88888.00 2016-09-22 19:33:53.000 266 33750.80 105.26 17088.31 88888.00 2016-09-22 19:33:54.000 266 33750.85 105.26 17088.33 88888.00 2016-09-22 19:33:55.000 266 33750.84 105.25 17088.37 37830.07 2016-09-22 19:33:56.000 266 33750.83 105.28 17088.37 88888.00 2016-09-22 19:33:57.000 266 33750.79 105.31 17088.36 88888.00 2016-09-22 19:33:58.000 266 33750.78 105.24 17088.34 88888.00 2016-09-22 19:33:59.000 266 33750.79 105.23 17088.32 88888.00 2016-09-22 19:34:00.000 266 33750.77 105.22 17088.32 37830.01 2016-09-22 19:34:01.000 266 33750.76 105.25 17088.33 88888.00 2016-09-22 19:34:02.000 266 33750.74 105.28 17088.32 88888.00 2016-09-22 19:34:03.000 266 33750.73 105.28 17088.35 88888.00 2016-09-22 19:34:04.000 266 33750.72 105.30 17088.37 88888.00 2016-09-22 19:34:05.000 266 33750.71 105.27 17088.41 37829.98 2016-09-22 19:34:06.000 266 33750.74 105.26 17088.37 88888.00 2016-09-22 19:34:07.000 266 33750.75 105.27 17088.35 88888.00 2016-09-22 19:34:08.000 266 33750.72 105.24 17088.33 88888.00 2016-09-22 19:34:09.000 266 33750.70 105.27 17088.32 88888.00 2016-09-22 19:34:10.000 266 33750.69 105.26 17088.33 37830.09 2016-09-22 19:34:11.000 266 33750.70 105.23 17088.33 88888.00 2016-09-22 19:34:12.000 266 33750.68 105.21 17088.35 88888.00 2016-09-22 19:34:13.000 266 33750.69 105.19 17088.37 88888.00 2016-09-22 19:34:14.000 266 33750.72 105.18 17088.36 88888.00 2016-09-22 19:34:15.000 266 33750.67 105.15 17088.35 37829.99 2016-09-22 19:34:16.000 266 33750.66 105.21 17088.37 88888.00 2016-09-22 19:34:17.000 266 33750.67 105.25 17088.35 88888.00 2016-09-22 19:34:18.000 266 33750.67 105.20 17088.34 88888.00 2016-09-22 19:34:19.000 266 33750.65 105.18 17088.34 88888.00 2016-09-22 19:34:20.000 266 33750.68 105.16 17088.36 37829.96 2016-09-22 19:34:21.000 266 33750.68 105.13 17088.34 88888.00 2016-09-22 19:34:22.000 266 33750.68 105.17 17088.32 88888.00 2016-09-22 19:34:23.000 266 33750.67 105.14 17088.34 88888.00 2016-09-22 19:34:24.000 266 33750.69 105.14 17088.35 88888.00 2016-09-22 19:34:25.000 266 33750.68 105.18 17088.36 37829.98 2016-09-22 19:34:26.000 266 33750.66 105.21 17088.36 88888.00 2016-09-22 19:34:27.000 266 33750.68 105.23 17088.33 88888.00 2016-09-22 19:34:28.000 266 33750.64 105.21 17088.34 88888.00 2016-09-22 19:34:29.000 266 33750.61 105.23 17088.36 88888.00 2016-09-22 19:34:30.000 266 33750.65 105.25 17088.39 37829.96 2016-09-22 19:34:31.000 266 33750.65 105.22 17088.39 88888.00 2016-09-22 19:34:32.000 266 33750.68 105.19 17088.38 88888.00 2016-09-22 19:34:33.000 266 33750.70 105.20 17088.35 88888.00 2016-09-22 19:34:34.000 266 33750.67 105.19 17088.37 88888.00 2016-09-22 19:34:35.000 266 33750.66 105.19 17088.39 37830.04 2016-09-22 19:34:36.000 266 33750.62 105.19 17088.40 88888.00 2016-09-22 19:34:37.000 266 33750.65 105.19 17088.41 88888.00 2016-09-22 19:34:38.000 266 33750.70 105.21 17088.42 88888.00 2016-09-22 19:34:39.000 266 33750.73 105.23 17088.43 88888.00 2016-09-22 19:34:40.000 266 33750.71 105.17 17088.42 37829.99 2016-09-22 19:34:41.000 266 33750.68 105.12 17088.43 88888.00 2016-09-22 19:34:42.000 266 33750.69 105.14 17088.39 88888.00 2016-09-22 19:34:43.000 266 33750.70 105.14 17088.36 88888.00 2016-09-22 19:34:44.000 266 33750.72 105.13 17088.37 88888.00 2016-09-22 19:34:45.000 266 33750.72 105.17 17088.33 37830.11 2016-09-22 19:34:46.000 266 33750.71 105.18 17088.34 88888.00 2016-09-22 19:34:47.000 266 33750.67 105.18 17088.31 88888.00 2016-09-22 19:34:48.000 266 33750.66 105.21 17088.33 88888.00 2016-09-22 19:34:49.000 266 33750.71 105.23 17088.34 88888.00 2016-09-22 19:34:50.000 266 33750.72 105.19 17088.37 37830.01 2016-09-22 19:34:51.000 266 33750.74 105.16 17088.37 88888.00 2016-09-22 19:34:52.000 266 33750.73 105.20 17088.35 88888.00 2016-09-22 19:34:53.000 266 33750.72 105.22 17088.34 88888.00 2016-09-22 19:34:54.000 266 33750.72 105.17 17088.40 88888.00 2016-09-22 19:34:55.000 266 33750.72 105.19 17088.39 37830.07 2016-09-22 19:34:56.000 266 33750.68 105.16 17088.39 88888.00 2016-09-22 19:34:57.000 266 33750.71 105.18 17088.37 88888.00 2016-09-22 19:34:58.000 266 33750.74 105.27 17088.39 88888.00 2016-09-22 19:34:59.000 266 33750.77 105.22 17088.39 88888.00 2016-09-22 19:35:00.000 266 33750.74 105.18 17088.37 37830.03 2016-09-22 19:35:01.000 266 33750.75 105.17 17088.39 88888.00 2016-09-22 19:35:02.000 266 33750.74 105.15 17088.39 88888.00 2016-09-22 19:35:03.000 266 33750.72 105.20 17088.44 88888.00 2016-09-22 19:35:04.000 266 33750.66 105.17 17088.38 88888.00 2016-09-22 19:35:05.000 266 33750.69 105.23 17088.35 37830.03 2016-09-22 19:35:06.000 266 33750.70 105.20 17088.37 88888.00 2016-09-22 19:35:07.000 266 33750.67 105.22 17088.41 88888.00 2016-09-22 19:35:08.000 266 33750.66 105.22 17088.39 88888.00 2016-09-22 19:35:09.000 266 33750.65 105.27 17088.37 88888.00 2016-09-22 19:35:10.000 266 33750.62 105.28 17088.35 37829.99 2016-09-22 19:35:11.000 266 33750.59 105.27 17088.40 88888.00 2016-09-22 19:35:12.000 266 33750.58 105.28 17088.40 88888.00 2016-09-22 19:35:13.000 266 33750.59 105.26 17088.38 88888.00 2016-09-22 19:35:14.000 266 33750.56 105.25 17088.39 88888.00 2016-09-22 19:35:15.000 266 33750.58 105.22 17088.43 37829.91 2016-09-22 19:35:16.000 266 33750.59 105.26 17088.41 88888.00 2016-09-22 19:35:17.000 266 33750.58 105.29 17088.38 88888.00 2016-09-22 19:35:18.000 266 33750.57 105.31 17088.40 88888.00 2016-09-22 19:35:19.000 266 33750.58 105.31 17088.41 88888.00 2016-09-22 19:35:20.000 266 33750.59 105.29 17088.48 37829.90 2016-09-22 19:35:21.000 266 33750.54 105.26 17088.49 88888.00 2016-09-22 19:35:22.000 266 33750.49 105.28 17088.46 88888.00 2016-09-22 19:35:23.000 266 33750.52 105.31 17088.42 88888.00 2016-09-22 19:35:24.000 266 33750.49 105.24 17088.40 88888.00 2016-09-22 19:35:25.000 266 33750.46 105.23 17088.40 37829.93 2016-09-22 19:35:26.000 266 33750.46 105.23 17088.44 88888.00 2016-09-22 19:35:27.000 266 33750.44 105.25 17088.46 88888.00 2016-09-22 19:35:28.000 266 33750.49 105.28 17088.48 88888.00 2016-09-22 19:35:29.000 266 33750.47 105.29 17088.51 88888.00 2016-09-22 19:35:30.000 266 33750.44 105.25 17088.49 37829.81 2016-09-22 19:35:31.000 266 33750.44 105.28 17088.45 88888.00 2016-09-22 19:35:32.000 266 33750.36 105.29 17088.43 88888.00 2016-09-22 19:35:33.000 266 33750.37 105.27 17088.38 88888.00 2016-09-22 19:35:34.000 266 33750.34 105.26 17088.38 88888.00 2016-09-22 19:35:35.000 266 33750.35 105.28 17088.43 37829.73 2016-09-22 19:35:36.000 266 33750.37 105.30 17088.44 88888.00 2016-09-22 19:35:37.000 266 33750.38 105.33 17088.45 88888.00 2016-09-22 19:35:38.000 266 33750.37 105.33 17088.48 88888.00 2016-09-22 19:35:39.000 266 33750.38 105.34 17088.42 88888.00 2016-09-22 19:35:40.000 266 33750.37 105.32 17088.42 37829.85 2016-09-22 19:35:41.000 266 33750.34 105.35 17088.47 88888.00 2016-09-22 19:35:42.000 266 33750.39 105.33 17088.46 88888.00 2016-09-22 19:35:43.000 266 33750.40 105.32 17088.41 88888.00 2016-09-22 19:35:44.000 266 33750.40 105.31 17088.36 88888.00 2016-09-22 19:35:45.000 266 33750.38 105.26 17088.36 37829.72 2016-09-22 19:35:46.000 266 33750.37 105.28 17088.39 88888.00 2016-09-22 19:35:47.000 266 33750.43 105.35 17088.41 88888.00 2016-09-22 19:35:48.000 266 33750.38 105.34 17088.39 88888.00 2016-09-22 19:35:49.000 266 33750.37 105.32 17088.40 88888.00 2016-09-22 19:35:50.000 266 33750.38 105.33 17088.42 37829.70 2016-09-22 19:35:51.000 266 33750.32 105.32 17088.46 88888.00 2016-09-22 19:35:52.000 266 33750.28 105.33 17088.44 88888.00 2016-09-22 19:35:53.000 266 33750.31 105.35 17088.43 88888.00 2016-09-22 19:35:54.000 266 33750.34 105.37 17088.43 88888.00 2016-09-22 19:35:55.000 266 33750.35 105.35 17088.45 37829.75 2016-09-22 19:35:56.000 266 33750.33 105.33 17088.48 88888.00 2016-09-22 19:35:57.000 266 33750.33 105.36 17088.49 88888.00 2016-09-22 19:35:58.000 266 33750.29 105.30 17088.49 88888.00 2016-09-22 19:35:59.000 266 33750.26 105.30 17088.50 88888.00 2016-09-22 19:36:00.000 266 33750.25 105.31 17088.47 37829.65 2016-09-22 19:36:01.000 266 33750.25 105.28 17088.43 88888.00 2016-09-22 19:36:02.000 266 33750.27 105.26 17088.44 88888.00 2016-09-22 19:36:03.000 266 33750.29 105.28 17088.42 88888.00 2016-09-22 19:36:04.000 266 33750.28 105.31 17088.44 88888.00 2016-09-22 19:36:05.000 266 33750.29 105.22 17088.43 37829.63 2016-09-22 19:36:06.000 266 33750.28 105.20 17088.42 88888.00 2016-09-22 19:36:07.000 266 33750.24 105.19 17088.43 88888.00 2016-09-22 19:36:08.000 266 33750.25 105.19 17088.43 88888.00 2016-09-22 19:36:09.000 266 33750.26 105.20 17088.45 88888.00 2016-09-22 19:36:10.000 266 33750.27 105.20 17088.44 37829.58 2016-09-22 19:36:11.000 266 33750.29 105.19 17088.45 88888.00 2016-09-22 19:36:12.000 266 33750.24 105.19 17088.44 88888.00 2016-09-22 19:36:13.000 266 33750.22 105.17 17088.47 88888.00 2016-09-22 19:36:14.000 266 33750.23 105.16 17088.49 88888.00 2016-09-22 19:36:15.000 266 33750.26 105.16 17088.46 37829.64 2016-09-22 19:36:16.000 266 33750.29 105.19 17088.43 88888.00 2016-09-22 19:36:17.000 266 33750.25 105.18 17088.45 88888.00 2016-09-22 19:36:18.000 266 33750.20 105.17 17088.47 88888.00 2016-09-22 19:36:19.000 266 33750.23 105.17 17088.52 88888.00 2016-09-22 19:36:20.000 266 33750.24 105.20 17088.55 37829.61 2016-09-22 19:36:21.000 266 33750.22 105.16 17088.50 88888.00 2016-09-22 19:36:22.000 266 33750.26 105.18 17088.47 88888.00 2016-09-22 19:36:23.000 266 33750.26 105.21 17088.50 88888.00 2016-09-22 19:36:24.000 266 33750.25 105.17 17088.46 88888.00 2016-09-22 19:36:25.000 266 33750.30 105.19 17088.47 37829.63 2016-09-22 19:36:26.000 266 33750.26 105.20 17088.52 88888.00 2016-09-22 19:36:27.000 266 33750.27 105.21 17088.50 88888.00 2016-09-22 19:36:28.000 266 33750.28 105.21 17088.42 88888.00 2016-09-22 19:36:29.000 266 33750.31 105.22 17088.41 88888.00 2016-09-22 19:36:30.000 266 33750.28 105.21 17088.40 37829.79 2016-09-22 19:36:31.000 266 33750.26 105.32 17088.39 88888.00 2016-09-22 19:36:32.000 266 33750.28 105.34 17088.41 88888.00 2016-09-22 19:36:33.000 266 33750.29 105.36 17088.44 88888.00 2016-09-22 19:36:34.000 266 33750.31 105.32 17088.43 88888.00 2016-09-22 19:36:35.000 266 33750.33 105.28 17088.40 37829.68 2016-09-22 19:36:36.000 266 33750.32 105.26 17088.40 88888.00 2016-09-22 19:36:37.000 266 33750.35 105.30 17088.38 88888.00 2016-09-22 19:36:38.000 266 33750.33 105.27 17088.35 88888.00 2016-09-22 19:36:39.000 266 33750.28 105.26 17088.35 88888.00 2016-09-22 19:36:40.000 266 33750.34 105.28 17088.36 37829.72 2016-09-22 19:36:41.000 266 33750.34 105.30 17088.40 88888.00 2016-09-22 19:36:42.000 266 33750.36 105.28 17088.39 88888.00 2016-09-22 19:36:43.000 266 33750.35 105.28 17088.37 88888.00 2016-09-22 19:36:44.000 266 33750.34 105.30 17088.41 88888.00 2016-09-22 19:36:45.000 266 33750.37 105.28 17088.38 37829.72 2016-09-22 19:36:46.000 266 33750.35 105.26 17088.38 88888.00 2016-09-22 19:36:47.000 266 33750.38 105.26 17088.38 88888.00 2016-09-22 19:36:48.000 266 33750.39 105.33 17088.38 88888.00 2016-09-22 19:36:49.000 266 33750.39 105.34 17088.37 88888.00 2016-09-22 19:36:50.000 266 33750.40 105.32 17088.36 37829.78 2016-09-22 19:36:51.000 266 33750.44 105.32 17088.38 88888.00 2016-09-22 19:36:52.000 266 33750.45 105.29 17088.37 88888.00 2016-09-22 19:36:53.000 266 33750.46 105.29 17088.35 88888.00 2016-09-22 19:36:54.000 266 33750.48 105.33 17088.38 88888.00 2016-09-22 19:36:55.000 266 33750.49 105.34 17088.39 37829.80 2016-09-22 19:36:56.000 266 33750.50 105.33 17088.39 88888.00 2016-09-22 19:36:57.000 266 33750.50 105.36 17088.39 88888.00 2016-09-22 19:36:58.000 266 33750.51 105.34 17088.37 88888.00 2016-09-22 19:36:59.000 266 33750.50 105.27 17088.38 88888.00 2016-09-22 19:37:00.000 266 33750.50 105.25 17088.39 37829.79 2016-09-22 19:37:01.000 266 33750.52 105.29 17088.37 88888.00 2016-09-22 19:37:02.000 266 33750.55 105.32 17088.36 88888.00 2016-09-22 19:37:03.000 266 33750.50 105.28 17088.39 88888.00 2016-09-22 19:37:04.000 266 33750.50 105.28 17088.40 88888.00 2016-09-22 19:37:05.000 266 33750.52 105.29 17088.38 37829.81 2016-09-22 19:37:06.000 266 33750.48 105.29 17088.35 88888.00 2016-09-22 19:37:07.000 266 33750.48 105.33 17088.32 88888.00 2016-09-22 19:37:08.000 266 33750.47 105.33 17088.35 88888.00 2016-09-22 19:37:09.000 266 33750.50 105.28 17088.31 88888.00 2016-09-22 19:37:10.000 266 33750.50 105.27 17088.28 37829.84 2016-09-22 19:37:11.000 266 33750.47 105.26 17088.32 88888.00 2016-09-22 19:37:12.000 266 33750.48 105.28 17088.30 88888.00 2016-09-22 19:37:13.000 266 33750.51 105.31 17088.30 88888.00 2016-09-22 19:37:14.000 266 33750.52 105.28 17088.31 88888.00 2016-09-22 19:37:15.000 266 33750.50 105.32 17088.32 37829.86 2016-09-22 19:37:16.000 266 33750.50 105.33 17088.28 88888.00 2016-09-22 19:37:17.000 266 33750.49 105.32 17088.32 88888.00 2016-09-22 19:37:18.000 266 33750.47 105.32 17088.32 88888.00 2016-09-22 19:37:19.000 266 33750.50 105.34 17088.32 88888.00 2016-09-22 19:37:20.000 266 33750.50 105.34 17088.32 37829.84 2016-09-22 19:37:21.000 266 33750.52 105.34 17088.28 88888.00 2016-09-22 19:37:22.000 266 33750.52 105.39 17088.28 88888.00 2016-09-22 19:37:23.000 266 33750.54 105.35 17088.30 88888.00 2016-09-22 19:37:24.000 266 33750.54 105.33 17088.30 88888.00 2016-09-22 19:37:25.000 266 33750.55 105.34 17088.29 37829.89 2016-09-22 19:37:26.000 266 33750.54 105.34 17088.32 88888.00 2016-09-22 19:37:27.000 266 33750.53 105.34 17088.27 88888.00 2016-09-22 19:37:28.000 266 33750.53 105.33 17088.31 88888.00 2016-09-22 19:37:29.000 266 33750.53 105.38 17088.33 88888.00 2016-09-22 19:37:30.000 266 33750.51 105.43 17088.35 37829.94 2016-09-22 19:37:31.000 266 33750.53 105.46 17088.35 88888.00 2016-09-22 19:37:32.000 266 33750.51 105.41 17088.31 88888.00 2016-09-22 19:37:33.000 266 33750.48 105.42 17088.35 88888.00 2016-09-22 19:37:34.000 266 33750.49 105.45 17088.34 88888.00 2016-09-22 19:37:35.000 266 33750.50 105.41 17088.37 37829.92 2016-09-22 19:37:36.000 266 33750.55 105.40 17088.38 88888.00 2016-09-22 19:37:37.000 266 33750.58 105.39 17088.34 88888.00 2016-09-22 19:37:38.000 266 33750.60 105.41 17088.38 88888.00 2016-09-22 19:37:39.000 266 33750.61 105.43 17088.39 88888.00 2016-09-22 19:37:40.000 266 33750.57 105.39 17088.40 37830.04 2016-09-22 19:37:41.000 266 33750.59 105.43 17088.39 88888.00 2016-09-22 19:37:42.000 266 33750.55 105.43 17088.39 88888.00 2016-09-22 19:37:43.000 266 33750.55 105.44 17088.38 88888.00 2016-09-22 19:37:44.000 266 33750.58 105.42 17088.38 88888.00 2016-09-22 19:37:45.000 266 33750.59 105.38 17088.36 37829.94 2016-09-22 19:37:46.000 266 33750.60 105.39 17088.32 88888.00 2016-09-22 19:37:47.000 266 33750.59 105.37 17088.36 88888.00 2016-09-22 19:37:48.000 266 33750.58 105.32 17088.35 88888.00 2016-09-22 19:37:49.000 266 33750.58 105.34 17088.35 88888.00 2016-09-22 19:37:50.000 266 33750.61 105.38 17088.32 37830.00 2016-09-22 19:37:51.000 266 33750.56 105.38 17088.32 88888.00 2016-09-22 19:37:52.000 266 33750.55 105.39 17088.33 88888.00 2016-09-22 19:37:53.000 266 33750.54 105.36 17088.31 88888.00 2016-09-22 19:37:54.000 266 33750.60 105.36 17088.31 88888.00 2016-09-22 19:37:55.000 266 33750.62 105.38 17088.37 37829.91 2016-09-22 19:37:56.000 266 33750.63 105.42 17088.34 88888.00 2016-09-22 19:37:57.000 266 33750.65 105.44 17088.33 88888.00 2016-09-22 19:37:58.000 266 33750.65 105.43 17088.36 88888.00 2016-09-22 19:37:59.000 266 33750.65 105.39 17088.38 88888.00 2016-09-22 19:38:00.000 266 33750.65 105.38 17088.37 37829.94 2016-09-22 19:38:01.000 266 33750.68 105.38 17088.38 88888.00 2016-09-22 19:38:02.000 266 33750.66 105.35 17088.40 88888.00 2016-09-22 19:38:03.000 266 33750.67 105.37 17088.42 88888.00 2016-09-22 19:38:04.000 266 33750.65 105.34 17088.39 88888.00 2016-09-22 19:38:05.000 266 33750.70 105.34 17088.40 37830.02 2016-09-22 19:38:06.000 266 33750.70 105.35 17088.37 88888.00 2016-09-22 19:38:07.000 266 33750.68 105.38 17088.37 88888.00 2016-09-22 19:38:08.000 266 33750.70 105.38 17088.33 88888.00 2016-09-22 19:38:09.000 266 33750.74 105.33 17088.34 88888.00 2016-09-22 19:38:10.000 266 33750.75 105.34 17088.31 37830.03 2016-09-22 19:38:11.000 266 33750.73 105.37 17088.29 88888.00 2016-09-22 19:38:12.000 266 33750.71 105.41 17088.30 88888.00 2016-09-22 19:38:13.000 266 33750.71 105.37 17088.35 88888.00 2016-09-22 19:38:14.000 266 33750.73 105.34 17088.36 88888.00 2016-09-22 19:38:15.000 266 33750.74 105.36 17088.36 37830.08 2016-09-22 19:38:16.000 266 33750.77 105.39 17088.37 88888.00 2016-09-22 19:38:17.000 266 33750.74 105.38 17088.36 88888.00 2016-09-22 19:38:18.000 266 33750.71 105.36 17088.37 88888.00 2016-09-22 19:38:19.000 266 33750.72 105.38 17088.38 88888.00 2016-09-22 19:38:20.000 266 33750.67 105.34 17088.38 37830.07 2016-09-22 19:38:21.000 266 33750.66 105.32 17088.39 88888.00 2016-09-22 19:38:22.000 266 33750.65 105.34 17088.38 88888.00 2016-09-22 19:38:23.000 266 33750.59 105.36 17088.40 88888.00 2016-09-22 19:38:24.000 266 33750.60 105.37 17088.35 88888.00 2016-09-22 19:38:25.000 266 33750.62 105.37 17088.37 37829.98 2016-09-22 19:38:26.000 266 33750.59 105.37 17088.41 88888.00 2016-09-22 19:38:27.000 266 33750.56 105.35 17088.38 88888.00 2016-09-22 19:38:28.000 266 33750.59 105.41 17088.41 88888.00 2016-09-22 19:38:29.000 266 33750.61 105.42 17088.40 88888.00 2016-09-22 19:38:30.000 266 33750.62 105.39 17088.39 37829.88 2016-09-22 19:38:31.000 266 33750.65 105.35 17088.41 88888.00 2016-09-22 19:38:32.000 266 33750.61 105.32 17088.39 88888.00 2016-09-22 19:38:33.000 266 33750.59 105.36 17088.39 88888.00 2016-09-22 19:38:34.000 266 33750.58 105.36 17088.40 88888.00 2016-09-22 19:38:35.000 266 33750.61 105.30 17088.44 37829.97 2016-09-22 19:38:36.000 266 33750.54 105.29 17088.44 88888.00 2016-09-22 19:38:37.000 266 33750.53 105.28 17088.40 88888.00 2016-09-22 19:38:38.000 266 33750.52 105.28 17088.37 88888.00 2016-09-22 19:38:39.000 266 33750.50 105.29 17088.41 88888.00 2016-09-22 19:38:40.000 266 33750.49 105.33 17088.42 37829.95 2016-09-22 19:38:41.000 266 33750.49 105.33 17088.41 88888.00 2016-09-22 19:38:42.000 266 33750.46 105.33 17088.42 88888.00 2016-09-22 19:38:43.000 266 33750.50 105.38 17088.44 88888.00 2016-09-22 19:38:44.000 266 33750.52 105.39 17088.42 88888.00 2016-09-22 19:38:45.000 266 33750.55 105.39 17088.44 37829.89 2016-09-22 19:38:46.000 266 33750.54 105.37 17088.40 88888.00 2016-09-22 19:38:47.000 266 33750.55 105.37 17088.40 88888.00 2016-09-22 19:38:48.000 266 33750.55 105.35 17088.40 88888.00 2016-09-22 19:38:49.000 266 33750.57 105.37 17088.40 88888.00 2016-09-22 19:38:50.000 266 33750.58 105.35 17088.41 37830.08 2016-09-22 19:38:51.000 266 33750.60 105.31 17088.43 88888.00 2016-09-22 19:38:52.000 266 33750.57 105.30 17088.42 88888.00 2016-09-22 19:38:53.000 266 33750.58 105.33 17088.42 88888.00 2016-09-22 19:38:54.000 266 33750.58 105.34 17088.43 88888.00 2016-09-22 19:38:55.000 266 33750.58 105.30 17088.42 37829.90 2016-09-22 19:38:56.000 266 33750.52 105.28 17088.44 88888.00 2016-09-22 19:38:57.000 266 33750.53 105.29 17088.44 88888.00 2016-09-22 19:38:58.000 266 33750.52 105.29 17088.42 88888.00 2016-09-22 19:38:59.000 266 33750.54 105.32 17088.41 88888.00 2016-09-22 19:39:00.000 266 33750.53 105.31 17088.44 37829.89 2016-09-22 19:39:01.000 266 33750.50 105.27 17088.47 88888.00 2016-09-22 19:39:02.000 266 33750.48 105.31 17088.46 88888.00 2016-09-22 19:39:03.000 266 33750.48 105.31 17088.46 88888.00 2016-09-22 19:39:04.000 266 33750.49 105.33 17088.44 88888.00 2016-09-22 19:39:05.000 266 33750.50 105.31 17088.47 37829.87 2016-09-22 19:39:06.000 266 33750.49 105.27 17088.46 88888.00 2016-09-22 19:39:07.000 266 33750.49 105.29 17088.43 88888.00 2016-09-22 19:39:08.000 266 33750.51 105.31 17088.47 88888.00 2016-09-22 19:39:09.000 266 33750.54 105.31 17088.43 88888.00 2016-09-22 19:39:10.000 266 33750.51 105.30 17088.41 37829.82 2016-09-22 19:39:11.000 266 33750.50 105.31 17088.42 88888.00 2016-09-22 19:39:12.000 266 33750.52 105.33 17088.49 88888.00 2016-09-22 19:39:13.000 266 33750.53 105.34 17088.44 88888.00 2016-09-22 19:39:14.000 266 33750.55 105.33 17088.44 88888.00 2016-09-22 19:39:15.000 266 33750.53 105.30 17088.43 37829.87 2016-09-22 19:39:16.000 266 33750.48 105.29 17088.43 88888.00 2016-09-22 19:39:17.000 266 33750.47 105.32 17088.46 88888.00 2016-09-22 19:39:18.000 266 33750.44 105.34 17088.48 88888.00 2016-09-22 19:39:19.000 266 33750.48 105.34 17088.43 88888.00 2016-09-22 19:39:20.000 266 33750.53 105.34 17088.37 37829.74 2016-09-22 19:39:21.000 266 33750.53 105.31 17088.39 88888.00 2016-09-22 19:39:22.000 266 33750.52 105.31 17088.38 88888.00 2016-09-22 19:39:23.000 266 33750.51 105.33 17088.41 88888.00 2016-09-22 19:39:24.000 266 33750.46 105.33 17088.41 88888.00 2016-09-22 19:39:25.000 266 33750.48 105.33 17088.44 37829.90 2016-09-22 19:39:26.000 266 33750.44 105.31 17088.43 88888.00 2016-09-22 19:39:27.000 266 33750.46 105.32 17088.44 88888.00 2016-09-22 19:39:28.000 266 33750.47 105.32 17088.44 88888.00 2016-09-22 19:39:29.000 266 33750.47 105.28 17088.45 88888.00 2016-09-22 19:39:30.000 266 33750.47 105.30 17088.44 37829.82 2016-09-22 19:39:31.000 266 33750.47 105.30 17088.42 88888.00 2016-09-22 19:39:32.000 266 33750.45 105.31 17088.42 88888.00 2016-09-22 19:39:33.000 266 33750.39 105.27 17088.41 88888.00 2016-09-22 19:39:34.000 266 33750.38 105.27 17088.43 88888.00 2016-09-22 19:39:35.000 266 33750.43 105.29 17088.42 37829.83 2016-09-22 19:39:36.000 266 33750.46 105.34 17088.42 88888.00 2016-09-22 19:39:37.000 266 33750.49 105.34 17088.45 88888.00 2016-09-22 19:39:38.000 266 33750.54 105.31 17088.48 88888.00 2016-09-22 19:39:39.000 266 33750.55 105.33 17088.46 88888.00 2016-09-22 19:39:40.000 266 33750.57 105.35 17088.43 37829.79 2016-09-22 19:39:41.000 266 33750.56 105.30 17088.43 88888.00 2016-09-22 19:39:42.000 266 33750.54 105.27 17088.44 88888.00 2016-09-22 19:39:43.000 266 33750.54 105.28 17088.49 88888.00 2016-09-22 19:39:44.000 266 33750.54 105.27 17088.48 88888.00 2016-09-22 19:39:45.000 266 33750.57 105.25 17088.43 37829.87 2016-09-22 19:39:46.000 266 33750.61 105.24 17088.44 88888.00 2016-09-22 19:39:47.000 266 33750.59 105.22 17088.39 88888.00 2016-09-22 19:39:48.000 266 33750.55 105.22 17088.41 88888.00 2016-09-22 19:39:49.000 266 33750.54 105.21 17088.43 88888.00 2016-09-22 19:39:50.000 266 33750.59 105.19 17088.40 37829.88 2016-09-22 19:39:51.000 266 33750.64 105.22 17088.38 88888.00 2016-09-22 19:39:52.000 266 33750.62 105.22 17088.40 88888.00 2016-09-22 19:39:53.000 266 33750.62 105.24 17088.42 88888.00 2016-09-22 19:39:54.000 266 33750.61 105.27 17088.44 88888.00 2016-09-22 19:39:55.000 266 33750.62 105.26 17088.45 37829.93 2016-09-22 19:39:56.000 266 33750.61 105.28 17088.46 88888.00 2016-09-22 19:39:57.000 266 33750.64 105.33 17088.44 88888.00 2016-09-22 19:39:58.000 266 33750.65 105.31 17088.46 88888.00 2016-09-22 19:39:59.000 266 33750.66 105.30 17088.44 88888.00 2016-09-22 19:40:00.000 266 33750.63 105.26 17088.45 37830.09 2016-09-22 19:40:01.000 266 33750.65 105.28 17088.47 88888.00 2016-09-22 19:40:02.000 266 33750.72 105.30 17088.46 88888.00 2016-09-22 19:40:03.000 266 33750.76 105.30 17088.43 88888.00 2016-09-22 19:40:04.000 266 33750.75 105.31 17088.42 88888.00 2016-09-22 19:40:05.000 266 33750.76 105.32 17088.40 37830.10 2016-09-22 19:40:06.000 266 33750.75 105.31 17088.40 88888.00 2016-09-22 19:40:07.000 266 33750.72 105.29 17088.39 88888.00 2016-09-22 19:40:08.000 266 33750.71 105.28 17088.37 88888.00 2016-09-22 19:40:09.000 266 33750.71 105.30 17088.37 88888.00 2016-09-22 19:40:10.000 266 33750.74 105.30 17088.38 37830.07 2016-09-22 19:40:11.000 266 33750.77 105.31 17088.39 88888.00 2016-09-22 19:40:12.000 266 33750.76 105.30 17088.39 88888.00 2016-09-22 19:40:13.000 266 33750.72 105.27 17088.42 88888.00 2016-09-22 19:40:14.000 266 33750.76 105.26 17088.42 88888.00 2016-09-22 19:40:15.000 266 33750.78 105.28 17088.44 37830.14 2016-09-22 19:40:16.000 266 33750.79 105.24 17088.46 88888.00 2016-09-22 19:40:17.000 266 33750.80 105.21 17088.41 88888.00 2016-09-22 19:40:18.000 266 33750.80 105.28 17088.40 88888.00 2016-09-22 19:40:19.000 266 33750.79 105.29 17088.39 88888.00 2016-09-22 19:40:20.000 266 33750.82 105.30 17088.44 37830.09 2016-09-22 19:40:21.000 266 33750.79 105.27 17088.43 88888.00 2016-09-22 19:40:22.000 266 33750.78 105.30 17088.44 88888.00 2016-09-22 19:40:23.000 266 33750.78 105.34 17088.42 88888.00 2016-09-22 19:40:24.000 266 33750.77 105.32 17088.43 88888.00 2016-09-22 19:40:25.000 266 33750.80 105.29 17088.45 37830.12 2016-09-22 19:40:26.000 266 33750.82 105.31 17088.45 88888.00 2016-09-22 19:40:27.000 266 33750.83 105.31 17088.47 88888.00 2016-09-22 19:40:28.000 266 33750.79 105.29 17088.46 88888.00 2016-09-22 19:40:29.000 266 33750.80 105.32 17088.49 88888.00 2016-09-22 19:40:30.000 266 33750.78 105.30 17088.48 37830.12 2016-09-22 19:40:31.000 266 33750.77 105.32 17088.51 88888.00 2016-09-22 19:40:32.000 266 33750.73 105.30 17088.49 88888.00 2016-09-22 19:40:33.000 266 33750.73 105.30 17088.48 88888.00 2016-09-22 19:40:34.000 266 33750.71 105.32 17088.48 88888.00 2016-09-22 19:40:35.000 266 33750.76 105.34 17088.51 37830.16 2016-09-22 19:40:36.000 266 33750.75 105.33 17088.46 88888.00 2016-09-22 19:40:37.000 266 33750.73 105.29 17088.48 88888.00 2016-09-22 19:40:38.000 266 33750.72 105.32 17088.48 88888.00 2016-09-22 19:40:39.000 266 33750.71 105.33 17088.44 88888.00 2016-09-22 19:40:40.000 266 33750.71 105.33 17088.44 37830.06 2016-09-22 19:40:41.000 266 33750.65 105.33 17088.48 88888.00 2016-09-22 19:40:42.000 266 33750.64 105.35 17088.52 88888.00 2016-09-22 19:40:43.000 266 33750.71 105.33 17088.54 88888.00 2016-09-22 19:40:44.000 266 33750.66 105.31 17088.58 88888.00 2016-09-22 19:40:45.000 266 33750.64 105.29 17088.58 37830.02 2016-09-22 19:40:46.000 266 33750.64 105.30 17088.54 88888.00 2016-09-22 19:40:47.000 266 33750.64 105.32 17088.53 88888.00 2016-09-22 19:40:48.000 266 33750.63 105.29 17088.51 88888.00 2016-09-22 19:40:49.000 266 33750.60 105.28 17088.49 88888.00 2016-09-22 19:40:50.000 266 33750.62 105.30 17088.49 37829.99 2016-09-22 19:40:51.000 266 33750.62 105.35 17088.50 88888.00 2016-09-22 19:40:52.000 266 33750.59 105.36 17088.49 88888.00 2016-09-22 19:40:53.000 266 33750.56 105.34 17088.45 88888.00 2016-09-22 19:40:54.000 266 33750.55 105.32 17088.46 88888.00 2016-09-22 19:40:55.000 266 33750.54 105.28 17088.49 37829.96 2016-09-22 19:40:56.000 266 33750.53 105.33 17088.54 88888.00 2016-09-22 19:40:57.000 266 33750.51 105.34 17088.51 88888.00 2016-09-22 19:40:58.000 266 33750.55 105.33 17088.48 88888.00 2016-09-22 19:40:59.000 266 33750.52 105.34 17088.44 88888.00 2016-09-22 19:41:00.000 266 33750.52 105.34 17088.46 37829.93 2016-09-22 19:41:01.000 266 33750.54 105.32 17088.49 88888.00 2016-09-22 19:41:02.000 266 33750.53 105.30 17088.50 88888.00 2016-09-22 19:41:03.000 266 33750.53 105.33 17088.49 88888.00 2016-09-22 19:41:04.000 266 33750.51 105.37 17088.49 88888.00 2016-09-22 19:41:05.000 266 33750.52 105.34 17088.47 37829.91 2016-09-22 19:41:06.000 266 33750.51 105.34 17088.45 88888.00 2016-09-22 19:41:07.000 266 33750.47 105.30 17088.45 88888.00 2016-09-22 19:41:08.000 266 33750.50 105.30 17088.44 88888.00 2016-09-22 19:41:09.000 266 33750.48 105.29 17088.43 88888.00 2016-09-22 19:41:10.000 266 33750.43 105.26 17088.43 37830.01 2016-09-22 19:41:11.000 266 33750.43 105.30 17088.48 88888.00 2016-09-22 19:41:12.000 266 33750.43 105.32 17088.48 88888.00 2016-09-22 19:41:13.000 266 33750.43 105.29 17088.50 88888.00 2016-09-22 19:41:14.000 266 33750.39 105.27 17088.51 88888.00 2016-09-22 19:41:15.000 266 33750.44 105.29 17088.50 37829.88 2016-09-22 19:41:16.000 266 33750.48 105.30 17088.44 88888.00 2016-09-22 19:41:17.000 266 33750.44 105.32 17088.44 88888.00 2016-09-22 19:41:18.000 266 33750.42 105.30 17088.49 88888.00 2016-09-22 19:41:19.000 266 33750.45 105.29 17088.53 88888.00 2016-09-22 19:41:20.000 266 33750.44 105.31 17088.50 37829.87 2016-09-22 19:41:21.000 266 33750.45 105.26 17088.49 88888.00 2016-09-22 19:41:22.000 266 33750.45 105.28 17088.51 88888.00 2016-09-22 19:41:23.000 266 33750.42 105.27 17088.50 88888.00 2016-09-22 19:41:24.000 266 33750.44 105.30 17088.51 88888.00 2016-09-22 19:41:25.000 266 33750.42 105.29 17088.50 37829.88 2016-09-22 19:41:26.000 266 33750.46 105.26 17088.46 88888.00 2016-09-22 19:41:27.000 266 33750.43 105.25 17088.43 88888.00 2016-09-22 19:41:28.000 266 33750.44 105.23 17088.44 88888.00 2016-09-22 19:41:29.000 266 33750.41 105.23 17088.43 88888.00 2016-09-22 19:41:30.000 266 33750.39 105.22 17088.44 37829.87 2016-09-22 19:41:31.000 266 33750.40 105.25 17088.50 88888.00 2016-09-22 19:41:32.000 266 33750.44 105.28 17088.50 88888.00 2016-09-22 19:41:33.000 266 33750.46 105.28 17088.49 88888.00 2016-09-22 19:41:34.000 266 33750.47 105.28 17088.47 88888.00 2016-09-22 19:41:35.000 266 33750.49 105.29 17088.48 37829.84 2016-09-22 19:41:36.000 266 33750.45 105.30 17088.49 88888.00 2016-09-22 19:41:37.000 266 33750.48 105.37 17088.48 88888.00 2016-09-22 19:41:38.000 266 33750.46 105.36 17088.47 88888.00 2016-09-22 19:41:39.000 266 33750.47 105.31 17088.46 88888.00 2016-09-22 19:41:40.000 266 33750.45 105.28 17088.47 37829.81 2016-09-22 19:41:41.000 266 33750.47 105.31 17088.47 88888.00 2016-09-22 19:41:42.000 266 33750.49 105.32 17088.50 88888.00 2016-09-22 19:41:43.000 266 33750.49 105.31 17088.49 88888.00 2016-09-22 19:41:44.000 266 33750.47 105.32 17088.53 88888.00 2016-09-22 19:41:45.000 266 33750.48 105.36 17088.49 37829.89 2016-09-22 19:41:46.000 266 33750.50 105.35 17088.48 88888.00 2016-09-22 19:41:47.000 266 33750.46 105.36 17088.49 88888.00 2016-09-22 19:41:48.000 266 33750.47 105.38 17088.53 88888.00 2016-09-22 19:41:49.000 266 33750.47 105.39 17088.56 88888.00 2016-09-22 19:41:50.000 266 33750.50 105.38 17088.55 37829.92 2016-09-22 19:41:51.000 266 33750.51 105.38 17088.53 88888.00 2016-09-22 19:41:52.000 266 33750.50 105.33 17088.48 88888.00 2016-09-22 19:41:53.000 266 33750.49 105.38 17088.48 88888.00 2016-09-22 19:41:54.000 266 33750.52 105.41 17088.51 88888.00 2016-09-22 19:41:55.000 266 33750.50 105.42 17088.48 37829.83 2016-09-22 19:41:56.000 266 33750.47 105.41 17088.44 88888.00 2016-09-22 19:41:57.000 266 33750.48 105.39 17088.42 88888.00 2016-09-22 19:41:58.000 266 33750.46 105.39 17088.42 88888.00 2016-09-22 19:41:59.000 266 33750.44 105.40 17088.46 88888.00 2016-09-22 19:42:00.000 266 33750.46 105.39 17088.47 37829.82 2016-09-22 19:42:01.000 266 33750.46 105.39 17088.51 88888.00 2016-09-22 19:42:02.000 266 33750.44 105.39 17088.49 88888.00 2016-09-22 19:42:03.000 266 33750.41 105.41 17088.50 88888.00 2016-09-22 19:42:04.000 266 33750.43 105.43 17088.47 88888.00 2016-09-22 19:42:05.000 266 33750.42 105.44 17088.46 37829.79 2016-09-22 19:42:06.000 266 33750.44 105.44 17088.43 88888.00 2016-09-22 19:42:07.000 266 33750.44 105.42 17088.44 88888.00 2016-09-22 19:42:08.000 266 33750.49 105.41 17088.46 88888.00 2016-09-22 19:42:09.000 266 33750.48 105.42 17088.46 88888.00 2016-09-22 19:42:10.000 266 33750.47 105.46 17088.47 37829.79 2016-09-22 19:42:11.000 266 33750.46 105.48 17088.51 88888.00 2016-09-22 19:42:12.000 266 33750.45 105.41 17088.47 88888.00 2016-09-22 19:42:13.000 266 33750.39 105.38 17088.49 88888.00 2016-09-22 19:42:14.000 266 33750.39 105.40 17088.48 88888.00 2016-09-22 19:42:15.000 266 33750.40 105.42 17088.43 37829.76 2016-09-22 19:42:16.000 266 33750.38 105.41 17088.42 88888.00 2016-09-22 19:42:17.000 266 33750.40 105.42 17088.45 88888.00 2016-09-22 19:42:18.000 266 33750.42 105.42 17088.44 88888.00 2016-09-22 19:42:19.000 266 33750.40 105.40 17088.40 88888.00 2016-09-22 19:42:20.000 266 33750.40 105.41 17088.43 37829.82 2016-09-22 19:42:21.000 266 33750.41 105.43 17088.47 88888.00 2016-09-22 19:42:22.000 266 33750.40 105.42 17088.40 88888.00 2016-09-22 19:42:23.000 266 33750.41 105.37 17088.44 88888.00 2016-09-22 19:42:24.000 266 33750.43 105.38 17088.46 88888.00 2016-09-22 19:42:25.000 266 33750.45 105.39 17088.46 37829.80 2016-09-22 19:42:26.000 266 33750.46 105.43 17088.44 88888.00 2016-09-22 19:42:27.000 266 33750.43 105.40 17088.39 88888.00 2016-09-22 19:42:28.000 266 33750.45 105.41 17088.38 88888.00 2016-09-22 19:42:29.000 266 33750.47 105.44 17088.43 88888.00 2016-09-22 19:42:30.000 266 33750.51 105.47 17088.46 37829.79 2016-09-22 19:42:31.000 266 33750.53 105.46 17088.46 88888.00 2016-09-22 19:42:32.000 266 33750.53 105.46 17088.42 88888.00 2016-09-22 19:42:33.000 266 33750.54 105.47 17088.41 88888.00 2016-09-22 19:42:34.000 266 33750.54 105.47 17088.47 88888.00 2016-09-22 19:42:35.000 266 33750.58 105.41 17088.45 37829.82 2016-09-22 19:42:36.000 266 33750.57 105.42 17088.47 88888.00 2016-09-22 19:42:37.000 266 33750.58 105.46 17088.47 88888.00 2016-09-22 19:42:38.000 266 33750.60 105.49 17088.47 88888.00 2016-09-22 19:42:39.000 266 33750.57 105.47 17088.48 88888.00 2016-09-22 19:42:40.000 266 33750.57 105.43 17088.50 37829.92 2016-09-22 19:42:41.000 266 33750.60 105.44 17088.47 88888.00 2016-09-22 19:42:42.000 266 33750.56 105.42 17088.47 88888.00 2016-09-22 19:42:43.000 266 33750.57 105.44 17088.47 88888.00 2016-09-22 19:42:44.000 266 33750.57 105.43 17088.48 88888.00 2016-09-22 19:42:45.000 266 33750.62 105.44 17088.48 37829.89 2016-09-22 19:42:46.000 266 33750.62 105.43 17088.47 88888.00 2016-09-22 19:42:47.000 266 33750.62 105.43 17088.46 88888.00 2016-09-22 19:42:48.000 266 33750.57 105.42 17088.47 88888.00 2016-09-22 19:42:49.000 266 33750.59 105.44 17088.41 88888.00 2016-09-22 19:42:50.000 266 33750.64 105.42 17088.42 37829.94 2016-09-22 19:42:51.000 266 33750.64 105.40 17088.46 88888.00 2016-09-22 19:42:52.000 266 33750.55 105.40 17088.49 88888.00 2016-09-22 19:42:53.000 266 33750.55 105.42 17088.51 88888.00 2016-09-22 19:42:54.000 266 33750.58 105.38 17088.50 88888.00 2016-09-22 19:42:55.000 266 33750.61 105.34 17088.50 37830.03 2016-09-22 19:42:56.000 266 33750.60 105.35 17088.44 88888.00 2016-09-22 19:42:57.000 266 33750.63 105.38 17088.43 88888.00 2016-09-22 19:42:58.000 266 33750.62 105.41 17088.45 88888.00 2016-09-22 19:42:59.000 266 33750.63 105.42 17088.48 88888.00 2016-09-22 19:43:00.000 266 33750.69 105.42 17088.54 37830.03 2016-09-22 19:43:01.000 266 33750.70 105.40 17088.52 88888.00 2016-09-22 19:43:02.000 266 33750.70 105.40 17088.51 88888.00 2016-09-22 19:43:03.000 266 33750.74 105.42 17088.50 88888.00 2016-09-22 19:43:04.000 266 33750.75 105.40 17088.51 88888.00 2016-09-22 19:43:05.000 266 33750.72 105.35 17088.49 37830.04 2016-09-22 19:43:06.000 266 33750.70 105.31 17088.47 88888.00 2016-09-22 19:43:07.000 266 33750.79 105.34 17088.46 88888.00 2016-09-22 19:43:08.000 266 33750.74 105.32 17088.47 88888.00 2016-09-22 19:43:09.000 266 33750.73 105.34 17088.45 88888.00 2016-09-22 19:43:10.000 266 33750.77 105.37 17088.45 37830.09 2016-09-22 19:43:11.000 266 33750.80 105.38 17088.46 88888.00 2016-09-22 19:43:12.000 266 33750.81 105.36 17088.42 88888.00 2016-09-22 19:43:13.000 266 33750.85 105.34 17088.44 88888.00 2016-09-22 19:43:14.000 266 33750.89 105.34 17088.46 88888.00 2016-09-22 19:43:15.000 266 33750.84 105.33 17088.45 37830.18 2016-09-22 19:43:16.000 266 33750.78 105.32 17088.47 88888.00 2016-09-22 19:43:17.000 266 33750.79 105.32 17088.49 88888.00 2016-09-22 19:43:18.000 266 33750.80 105.33 17088.48 88888.00 2016-09-22 19:43:19.000 266 33750.81 105.35 17088.54 88888.00 2016-09-22 19:43:20.000 266 33750.85 105.34 17088.49 37830.14 2016-09-22 19:43:21.000 266 33750.84 105.35 17088.48 88888.00 2016-09-22 19:43:22.000 266 33750.85 105.38 17088.50 88888.00 2016-09-22 19:43:23.000 266 33750.85 105.44 17088.50 88888.00 2016-09-22 19:43:24.000 266 33750.80 105.40 17088.48 88888.00 2016-09-22 19:43:25.000 266 33750.76 105.41 17088.51 37830.11 2016-09-22 19:43:26.000 266 33750.76 105.42 17088.49 88888.00 2016-09-22 19:43:27.000 266 33750.79 105.42 17088.50 88888.00 2016-09-22 19:43:28.000 266 33750.77 105.40 17088.48 88888.00 2016-09-22 19:43:29.000 266 33750.79 105.38 17088.48 88888.00 2016-09-22 19:43:30.000 266 33750.75 105.37 17088.46 37830.20 2016-09-22 19:43:31.000 266 33750.76 105.41 17088.47 88888.00 2016-09-22 19:43:32.000 266 33750.78 105.41 17088.49 88888.00 2016-09-22 19:43:33.000 266 33750.79 105.41 17088.47 88888.00 2016-09-22 19:43:34.000 266 33750.76 105.42 17088.49 88888.00 2016-09-22 19:43:35.000 266 33750.78 105.45 17088.49 37830.12 2016-09-22 19:43:36.000 266 33750.75 105.45 17088.48 88888.00 2016-09-22 19:43:37.000 266 33750.76 105.51 17088.52 88888.00 2016-09-22 19:43:38.000 266 33750.78 105.47 17088.48 88888.00 2016-09-22 19:43:39.000 266 33750.77 105.44 17088.53 88888.00 2016-09-22 19:43:40.000 266 33750.76 105.41 17088.50 37830.16 2016-09-22 19:43:41.000 266 33750.74 105.35 17088.50 88888.00 2016-09-22 19:43:42.000 266 33750.70 105.38 17088.51 88888.00 2016-09-22 19:43:43.000 266 33750.69 105.38 17088.49 88888.00 2016-09-22 19:43:44.000 266 33750.65 105.40 17088.47 88888.00 2016-09-22 19:43:45.000 266 33750.65 105.43 17088.49 37830.07 2016-09-22 19:43:46.000 266 33750.68 105.41 17088.48 88888.00 2016-09-22 19:43:47.000 266 33750.70 105.40 17088.43 88888.00 2016-09-22 19:43:48.000 266 33750.68 105.40 17088.46 88888.00 2016-09-22 19:43:49.000 266 33750.70 105.45 17088.46 88888.00 2016-09-22 19:43:50.000 266 33750.68 105.47 17088.45 37830.11 2016-09-22 19:43:51.000 266 33750.70 105.45 17088.45 88888.00 2016-09-22 19:43:52.000 266 33750.70 105.44 17088.48 88888.00 2016-09-22 19:43:53.000 266 33750.71 105.47 17088.50 88888.00 2016-09-22 19:43:54.000 266 33750.69 105.48 17088.49 88888.00 2016-09-22 19:43:55.000 266 33750.62 105.51 17088.49 37830.07 2016-09-22 19:43:56.000 266 33750.61 105.50 17088.44 88888.00 2016-09-22 19:43:57.000 266 33750.63 105.49 17088.45 88888.00 2016-09-22 19:43:58.000 266 33750.62 105.47 17088.49 88888.00 2016-09-22 19:43:59.000 266 33750.62 105.46 17088.49 88888.00 2016-09-22 19:44:00.000 266 33750.60 105.49 17088.44 37830.00 2016-09-22 19:44:01.000 266 33750.59 105.49 17088.48 88888.00 2016-09-22 19:44:02.000 266 33750.59 105.49 17088.49 88888.00 2016-09-22 19:44:03.000 266 33750.61 105.48 17088.50 88888.00 2016-09-22 19:44:04.000 266 33750.65 105.49 17088.50 88888.00 2016-09-22 19:44:05.000 266 33750.62 105.48 17088.49 37830.08 2016-09-22 19:44:06.000 266 33750.63 105.47 17088.50 88888.00 2016-09-22 19:44:07.000 266 33750.62 105.47 17088.51 88888.00 2016-09-22 19:44:08.000 266 33750.60 105.47 17088.49 88888.00 2016-09-22 19:44:09.000 266 33750.60 105.50 17088.45 88888.00 2016-09-22 19:44:10.000 266 33750.61 105.48 17088.48 37830.01 2016-09-22 19:44:11.000 266 33750.63 105.45 17088.48 88888.00 2016-09-22 19:44:12.000 266 33750.61 105.45 17088.48 88888.00 2016-09-22 19:44:13.000 266 33750.58 105.49 17088.51 88888.00 2016-09-22 19:44:14.000 266 33750.55 105.41 17088.50 88888.00 2016-09-22 19:44:15.000 266 33750.58 105.43 17088.49 37830.07 2016-09-22 19:44:16.000 266 33750.58 105.40 17088.43 88888.00 2016-09-22 19:44:17.000 266 33750.57 105.40 17088.45 88888.00 2016-09-22 19:44:18.000 266 33750.59 105.42 17088.44 88888.00 2016-09-22 19:44:19.000 266 33750.63 105.42 17088.45 88888.00 2016-09-22 19:44:20.000 266 33750.67 105.39 17088.51 37830.03 2016-09-22 19:44:21.000 266 33750.64 105.44 17088.50 88888.00 2016-09-22 19:44:22.000 266 33750.66 105.44 17088.49 88888.00 2016-09-22 19:44:23.000 266 33750.69 105.42 17088.50 88888.00 2016-09-22 19:44:24.000 266 33750.74 105.41 17088.50 88888.00 2016-09-22 19:44:25.000 266 33750.77 105.44 17088.49 37829.96 2016-09-22 19:44:26.000 266 33750.80 105.43 17088.51 88888.00 2016-09-22 19:44:27.000 266 33750.75 105.43 17088.50 88888.00 2016-09-22 19:44:28.000 266 33750.72 105.40 17088.45 88888.00 2016-09-22 19:44:29.000 266 33750.69 105.40 17088.46 88888.00 2016-09-22 19:44:30.000 266 33750.72 105.40 17088.45 37830.07 2016-09-22 19:44:31.000 266 33750.76 105.46 17088.48 88888.00 2016-09-22 19:44:32.000 266 33750.72 105.42 17088.49 88888.00 2016-09-22 19:44:33.000 266 33750.72 105.44 17088.51 88888.00 2016-09-22 19:44:34.000 266 33750.74 105.41 17088.52 88888.00 2016-09-22 19:44:35.000 266 33750.76 105.39 17088.52 37830.09 2016-09-22 19:44:36.000 266 33750.77 105.39 17088.54 88888.00 2016-09-22 19:44:37.000 266 33750.76 105.43 17088.51 88888.00 2016-09-22 19:44:38.000 266 33750.72 105.46 17088.46 88888.00 2016-09-22 19:44:39.000 266 33750.78 105.44 17088.46 88888.00 2016-09-22 19:44:40.000 266 33750.80 105.45 17088.50 37830.21 2016-09-22 19:44:41.000 266 33750.82 105.47 17088.48 88888.00 2016-09-22 19:44:42.000 266 33750.76 105.47 17088.50 88888.00 2016-09-22 19:44:43.000 266 33750.73 105.45 17088.48 88888.00 2016-09-22 19:44:44.000 266 33750.73 105.46 17088.52 88888.00 2016-09-22 19:44:45.000 266 33750.76 105.46 17088.55 37830.23 2016-09-22 19:44:46.000 266 33750.78 105.46 17088.55 88888.00 2016-09-22 19:44:47.000 266 33750.77 105.44 17088.55 88888.00 2016-09-22 19:44:48.000 266 33750.78 105.49 17088.56 88888.00 2016-09-22 19:44:49.000 266 33750.77 105.46 17088.53 88888.00 2016-09-22 19:44:50.000 266 33750.75 105.44 17088.51 37830.09 2016-09-22 19:44:51.000 266 33750.81 105.43 17088.53 88888.00 2016-09-22 19:44:52.000 266 33750.79 105.39 17088.55 88888.00 2016-09-22 19:44:53.000 266 33750.78 105.43 17088.56 88888.00 2016-09-22 19:44:54.000 266 33750.81 105.42 17088.60 88888.00 2016-09-22 19:44:55.000 266 33750.78 105.46 17088.58 37830.17 2016-09-22 19:44:56.000 266 33750.74 105.41 17088.56 88888.00 2016-09-22 19:44:57.000 266 33750.73 105.44 17088.52 88888.00 2016-09-22 19:44:58.000 266 33750.73 105.44 17088.53 88888.00 2016-09-22 19:44:59.000 266 33750.71 105.47 17088.54 88888.00 2016-09-22 19:45:00.000 266 33750.73 105.46 17088.53 37830.07 2016-09-22 19:45:01.000 266 33750.74 105.48 17088.53 88888.00 2016-09-22 19:45:02.000 266 33750.71 105.43 17088.54 88888.00 2016-09-22 19:45:03.000 266 33750.72 105.48 17088.55 88888.00 2016-09-22 19:45:04.000 266 33750.70 105.48 17088.58 88888.00 2016-09-22 19:45:05.000 266 33750.71 105.46 17088.52 37830.05 2016-09-22 19:45:06.000 266 33750.70 105.44 17088.52 88888.00 2016-09-22 19:45:07.000 266 33750.72 105.45 17088.52 88888.00 2016-09-22 19:45:08.000 266 33750.75 105.48 17088.53 88888.00 2016-09-22 19:45:09.000 266 33750.72 105.45 17088.54 88888.00 2016-09-22 19:45:10.000 266 33750.71 105.42 17088.56 37830.06 2016-09-22 19:45:11.000 266 33750.74 105.40 17088.55 88888.00 2016-09-22 19:45:12.000 266 33750.75 105.41 17088.52 88888.00 2016-09-22 19:45:13.000 266 33750.76 105.41 17088.53 88888.00 2016-09-22 19:45:14.000 266 33750.74 105.40 17088.53 88888.00 2016-09-22 19:45:15.000 266 33750.75 105.43 17088.52 37830.22 2016-09-22 19:45:16.000 266 33750.78 105.46 17088.53 88888.00 2016-09-22 19:45:17.000 266 33750.77 105.45 17088.51 88888.00 2016-09-22 19:45:18.000 266 33750.78 105.41 17088.52 88888.00 2016-09-22 19:45:19.000 266 33750.79 105.45 17088.56 88888.00 2016-09-22 19:45:20.000 266 33750.82 105.45 17088.56 37830.14 2016-09-22 19:45:21.000 266 33750.83 105.47 17088.54 88888.00 2016-09-22 19:45:22.000 266 33750.80 105.47 17088.51 88888.00 2016-09-22 19:45:23.000 266 33750.75 105.44 17088.51 88888.00 2016-09-22 19:45:24.000 266 33750.76 105.44 17088.55 88888.00 2016-09-22 19:45:25.000 266 33750.78 105.42 17088.56 37830.07 2016-09-22 19:45:26.000 266 33750.79 105.44 17088.52 88888.00 2016-09-22 19:45:27.000 266 33750.81 105.45 17088.52 88888.00 2016-09-22 19:45:28.000 266 33750.82 105.42 17088.52 88888.00 2016-09-22 19:45:29.000 266 33750.81 105.44 17088.50 88888.00 2016-09-22 19:45:30.000 266 33750.79 105.39 17088.49 37830.14 2016-09-22 19:45:31.000 266 33750.81 105.38 17088.47 88888.00 2016-09-22 19:45:32.000 266 33750.78 105.41 17088.43 88888.00 2016-09-22 19:45:33.000 266 33750.74 105.46 17088.44 88888.00 2016-09-22 19:45:34.000 266 33750.73 105.42 17088.42 88888.00 2016-09-22 19:45:35.000 266 33750.79 105.40 17088.45 37830.13 2016-09-22 19:45:36.000 266 33750.82 105.41 17088.47 88888.00 2016-09-22 19:45:37.000 266 33750.81 105.42 17088.50 88888.00 2016-09-22 19:45:38.000 266 33750.76 105.42 17088.50 88888.00 2016-09-22 19:45:39.000 266 33750.77 105.43 17088.46 88888.00 2016-09-22 19:45:40.000 266 33750.77 105.43 17088.46 37830.15 2016-09-22 19:45:41.000 266 33750.77 105.43 17088.46 88888.00 2016-09-22 19:45:42.000 266 33750.81 105.41 17088.45 88888.00 2016-09-22 19:45:43.000 266 33750.83 105.42 17088.48 88888.00 2016-09-22 19:45:44.000 266 33750.83 105.40 17088.46 88888.00 2016-09-22 19:45:45.000 266 33750.85 105.41 17088.49 37830.12 2016-09-22 19:45:46.000 266 33750.87 105.39 17088.53 88888.00 2016-09-22 19:45:47.000 266 33750.87 105.37 17088.52 88888.00 2016-09-22 19:45:48.000 266 33750.84 105.35 17088.49 88888.00 2016-09-22 19:45:49.000 266 33750.85 105.33 17088.46 88888.00 2016-09-22 19:45:50.000 266 33750.83 105.38 17088.48 37830.26 2016-09-22 19:45:51.000 266 33750.82 105.39 17088.47 88888.00 2016-09-22 19:45:52.000 266 33750.83 105.33 17088.48 88888.00 2016-09-22 19:45:53.000 266 33750.88 105.34 17088.47 88888.00 2016-09-22 19:45:54.000 266 33750.88 105.35 17088.52 88888.00 2016-09-22 19:45:55.000 266 33750.89 105.39 17088.53 37830.22 2016-09-22 19:45:56.000 266 33750.94 105.38 17088.54 88888.00 2016-09-22 19:45:57.000 266 33750.95 105.41 17088.56 88888.00 2016-09-22 19:45:58.000 266 33750.94 105.40 17088.54 88888.00 2016-09-22 19:45:59.000 266 33750.91 105.41 17088.54 88888.00 2016-09-22 19:46:00.000 266 33750.89 105.44 17088.56 37830.24 2016-09-22 19:46:01.000 266 33750.90 105.43 17088.53 88888.00 2016-09-22 19:46:02.000 266 33750.90 105.40 17088.54 88888.00 2016-09-22 19:46:03.000 266 33750.92 105.40 17088.55 88888.00 2016-09-22 19:46:04.000 266 33750.91 105.42 17088.56 88888.00 2016-09-22 19:46:05.000 266 33750.90 105.44 17088.56 37830.20 2016-09-22 19:46:06.000 266 33750.89 105.43 17088.56 88888.00 2016-09-22 19:46:07.000 266 33750.91 105.41 17088.54 88888.00 2016-09-22 19:46:08.000 266 33750.89 105.38 17088.47 88888.00 2016-09-22 19:46:09.000 266 33750.86 105.40 17088.45 88888.00 2016-09-22 19:46:10.000 266 33750.88 105.43 17088.51 37830.19 2016-09-22 19:46:11.000 266 33750.91 105.43 17088.56 88888.00 2016-09-22 19:46:12.000 266 33750.96 105.46 17088.55 88888.00 2016-09-22 19:46:13.000 266 33750.94 105.48 17088.55 88888.00 2016-09-22 19:46:14.000 266 33750.87 105.42 17088.56 88888.00 2016-09-22 19:46:15.000 266 33750.90 105.43 17088.58 37830.22 2016-09-22 19:46:16.000 266 33750.95 105.48 17088.59 88888.00 2016-09-22 19:46:17.000 266 33750.93 105.46 17088.57 88888.00 2016-09-22 19:46:18.000 266 33750.92 105.45 17088.55 88888.00 2016-09-22 19:46:19.000 266 33750.93 105.43 17088.54 88888.00 2016-09-22 19:46:20.000 266 33750.92 105.42 17088.55 37830.24 2016-09-22 19:46:21.000 266 33750.95 105.45 17088.56 88888.00 2016-09-22 19:46:22.000 266 33750.92 105.44 17088.60 88888.00 2016-09-22 19:46:23.000 266 33750.94 105.46 17088.57 88888.00 2016-09-22 19:46:24.000 266 33750.94 105.47 17088.55 88888.00 2016-09-22 19:46:25.000 266 33750.94 105.48 17088.53 37830.18 2016-09-22 19:46:26.000 266 33750.88 105.48 17088.53 88888.00 2016-09-22 19:46:27.000 266 33750.87 105.48 17088.55 88888.00 2016-09-22 19:46:28.000 266 33750.91 105.47 17088.53 88888.00 2016-09-22 19:46:29.000 266 33750.91 105.50 17088.56 88888.00 2016-09-22 19:46:30.000 266 33750.89 105.49 17088.56 37830.15 2016-09-22 19:46:31.000 266 33750.88 105.50 17088.57 88888.00 2016-09-22 19:46:32.000 266 33750.83 105.53 17088.58 88888.00 2016-09-22 19:46:33.000 266 33750.84 105.51 17088.55 88888.00 2016-09-22 19:46:34.000 266 33750.82 105.49 17088.59 88888.00 2016-09-22 19:46:35.000 266 33750.81 105.49 17088.60 37830.20 2016-09-22 19:46:36.000 266 33750.82 105.45 17088.62 88888.00 2016-09-22 19:46:37.000 266 33750.82 105.48 17088.57 88888.00 2016-09-22 19:46:38.000 266 33750.84 105.50 17088.60 88888.00 2016-09-22 19:46:39.000 266 33750.84 105.54 17088.62 88888.00 2016-09-22 19:46:40.000 266 33750.85 105.54 17088.62 37830.15 2016-09-22 19:46:41.000 266 33750.79 105.50 17088.59 88888.00 2016-09-22 19:46:42.000 266 33750.75 105.48 17088.64 88888.00 2016-09-22 19:46:43.000 266 33750.76 105.48 17088.61 88888.00 2016-09-22 19:46:44.000 266 33750.74 105.49 17088.60 88888.00 2016-09-22 19:46:45.000 266 33750.76 105.49 17088.61 37830.17 2016-09-22 19:46:46.000 266 33750.77 105.48 17088.62 88888.00 2016-09-22 19:46:47.000 266 33750.80 105.44 17088.61 88888.00 2016-09-22 19:46:48.000 266 33750.79 105.38 17088.63 88888.00 2016-09-22 19:46:49.000 266 33750.78 105.37 17088.63 88888.00 2016-09-22 19:46:50.000 266 33750.77 105.39 17088.62 37830.09 2016-09-22 19:46:51.000 266 33750.76 105.40 17088.61 88888.00 2016-09-22 19:46:52.000 266 33750.75 105.41 17088.63 88888.00 2016-09-22 19:46:53.000 266 33750.74 105.41 17088.61 88888.00 2016-09-22 19:46:54.000 266 33750.73 105.41 17088.61 88888.00 2016-09-22 19:46:55.000 266 33750.79 105.41 17088.63 37830.08 2016-09-22 19:46:56.000 266 33750.77 105.42 17088.62 88888.00 2016-09-22 19:46:57.000 266 33750.76 105.44 17088.61 88888.00 2016-09-22 19:46:58.000 266 33750.81 105.44 17088.62 88888.00 2016-09-22 19:46:59.000 266 33750.81 105.49 17088.57 88888.00 2016-09-22 19:47:00.000 266 33750.78 105.48 17088.59 37830.26 2016-09-22 19:47:01.000 266 33750.77 105.51 17088.59 88888.00 2016-09-22 19:47:02.000 266 33750.77 105.51 17088.59 88888.00 2016-09-22 19:47:03.000 266 33750.78 105.44 17088.61 88888.00 2016-09-22 19:47:04.000 266 33750.78 105.47 17088.56 88888.00 2016-09-22 19:47:05.000 266 33750.77 105.51 17088.59 37830.21 2016-09-22 19:47:06.000 266 33750.77 105.52 17088.59 88888.00 2016-09-22 19:47:07.000 266 33750.77 105.53 17088.61 88888.00 2016-09-22 19:47:08.000 266 33750.75 105.50 17088.63 88888.00 2016-09-22 19:47:09.000 266 33750.77 105.47 17088.64 88888.00 2016-09-22 19:47:10.000 266 33750.78 105.49 17088.63 37830.27 2016-09-22 19:47:11.000 266 33750.75 105.50 17088.64 88888.00 2016-09-22 19:47:12.000 266 33750.74 105.52 17088.62 88888.00 2016-09-22 19:47:13.000 266 33750.77 105.50 17088.61 88888.00 2016-09-22 19:47:14.000 266 33750.78 105.50 17088.58 88888.00 2016-09-22 19:47:15.000 266 33750.78 105.49 17088.59 37830.07 2016-09-22 19:47:16.000 266 33750.82 105.46 17088.61 88888.00 2016-09-22 19:47:17.000 266 33750.76 105.44 17088.63 88888.00 2016-09-22 19:47:18.000 266 33750.73 105.44 17088.60 88888.00 2016-09-22 19:47:19.000 266 33750.77 105.45 17088.60 88888.00 2016-09-22 19:47:20.000 266 33750.81 105.46 17088.62 37830.16 2016-09-22 19:47:21.000 266 33750.77 105.44 17088.65 88888.00 2016-09-22 19:47:22.000 266 33750.77 105.45 17088.67 88888.00 2016-09-22 19:47:23.000 266 33750.80 105.47 17088.65 88888.00 2016-09-22 19:47:24.000 266 33750.81 105.44 17088.64 88888.00 2016-09-22 19:47:25.000 266 33750.77 105.48 17088.66 37830.15 2016-09-22 19:47:26.000 266 33750.76 105.47 17088.64 88888.00 2016-09-22 19:47:27.000 266 33750.76 105.44 17088.65 88888.00 2016-09-22 19:47:28.000 266 33750.77 105.43 17088.61 88888.00 2016-09-22 19:47:29.000 266 33750.76 105.46 17088.59 88888.00 2016-09-22 19:47:30.000 266 33750.77 105.45 17088.61 37830.21 2016-09-22 19:47:31.000 266 33750.76 105.48 17088.59 88888.00 2016-09-22 19:47:32.000 266 33750.75 105.49 17088.61 88888.00 2016-09-22 19:47:33.000 266 33750.75 105.49 17088.60 88888.00 2016-09-22 19:47:34.000 266 33750.77 105.48 17088.59 88888.00 2016-09-22 19:47:35.000 266 33750.74 105.52 17088.62 37830.18 2016-09-22 19:47:36.000 266 33750.74 105.54 17088.60 88888.00 2016-09-22 19:47:37.000 266 33750.75 105.57 17088.62 88888.00 2016-09-22 19:47:38.000 266 33750.70 105.55 17088.59 88888.00 2016-09-22 19:47:39.000 266 33750.74 105.57 17088.58 88888.00 2016-09-22 19:47:40.000 266 33750.74 105.58 17088.60 37830.08 2016-09-22 19:47:41.000 266 33750.73 105.56 17088.64 88888.00 2016-09-22 19:47:42.000 266 33750.69 105.59 17088.57 88888.00 2016-09-22 19:47:43.000 266 33750.69 105.61 17088.57 88888.00 2016-09-22 19:47:44.000 266 33750.72 105.64 17088.60 88888.00 2016-09-22 19:47:45.000 266 33750.74 105.64 17088.63 37830.09 2016-09-22 19:47:46.000 266 33750.71 105.61 17088.62 88888.00 2016-09-22 19:47:47.000 266 33750.69 105.59 17088.64 88888.00 2016-09-22 19:47:48.000 266 33750.66 105.61 17088.64 88888.00 2016-09-22 19:47:49.000 266 33750.69 105.64 17088.63 88888.00 2016-09-22 19:47:50.000 266 33750.69 105.63 17088.60 37830.05 2016-09-22 19:47:51.000 266 33750.70 105.63 17088.60 88888.00 2016-09-22 19:47:52.000 266 33750.69 105.59 17088.58 88888.00 2016-09-22 19:47:53.000 266 33750.68 105.60 17088.58 88888.00 2016-09-22 19:47:54.000 266 33750.67 105.59 17088.61 88888.00 2016-09-22 19:47:55.000 266 33750.64 105.57 17088.63 37830.09 2016-09-22 19:47:56.000 266 33750.63 105.56 17088.65 88888.00 2016-09-22 19:47:57.000 266 33750.63 105.58 17088.65 88888.00 2016-09-22 19:47:58.000 266 33750.65 105.58 17088.65 88888.00 2016-09-22 19:47:59.000 266 33750.65 105.63 17088.69 88888.00 2016-09-22 19:48:00.000 266 33750.63 105.59 17088.63 37830.03 2016-09-22 19:48:01.000 266 33750.65 105.54 17088.63 88888.00 2016-09-22 19:48:02.000 266 33750.66 105.54 17088.60 88888.00 2016-09-22 19:48:03.000 266 33750.67 105.52 17088.58 88888.00 2016-09-22 19:48:04.000 266 33750.69 105.56 17088.59 88888.00 2016-09-22 19:48:05.000 266 33750.67 105.54 17088.59 37830.09 2016-09-22 19:48:06.000 266 33750.64 105.53 17088.61 88888.00 2016-09-22 19:48:07.000 266 33750.67 105.56 17088.60 88888.00 2016-09-22 19:48:08.000 266 33750.73 105.56 17088.59 88888.00 2016-09-22 19:48:09.000 266 33750.74 105.54 17088.60 88888.00 2016-09-22 19:48:10.000 266 33750.72 105.55 17088.64 37830.11 2016-09-22 19:48:11.000 266 33750.74 105.52 17088.66 88888.00 2016-09-22 19:48:12.000 266 33750.75 105.52 17088.64 88888.00 2016-09-22 19:48:13.000 266 33750.74 105.55 17088.59 88888.00 2016-09-22 19:48:14.000 266 33750.74 105.52 17088.59 88888.00 2016-09-22 19:48:15.000 266 33750.77 105.47 17088.62 37830.12 2016-09-22 19:48:16.000 266 33750.79 105.48 17088.66 88888.00 2016-09-22 19:48:17.000 266 33750.79 105.46 17088.67 88888.00 2016-09-22 19:48:18.000 266 33750.80 105.47 17088.64 88888.00 2016-09-22 19:48:19.000 266 33750.79 105.46 17088.65 88888.00 2016-09-22 19:48:20.000 266 33750.75 105.49 17088.64 37830.11 2016-09-22 19:48:21.000 266 33750.76 105.50 17088.61 88888.00 2016-09-22 19:48:22.000 266 33750.78 105.52 17088.57 88888.00 2016-09-22 19:48:23.000 266 33750.79 105.50 17088.57 88888.00 2016-09-22 19:48:24.000 266 33750.78 105.48 17088.61 88888.00 2016-09-22 19:48:25.000 266 33750.79 105.48 17088.60 37830.19 2016-09-22 19:48:26.000 266 33750.81 105.52 17088.63 88888.00 2016-09-22 19:48:27.000 266 33750.82 105.52 17088.64 88888.00 2016-09-22 19:48:28.000 266 33750.78 105.46 17088.63 88888.00 2016-09-22 19:48:29.000 266 33750.77 105.46 17088.64 88888.00 2016-09-22 19:48:30.000 266 33750.82 105.49 17088.63 37830.19 2016-09-22 19:48:31.000 266 33750.82 105.51 17088.62 88888.00 2016-09-22 19:48:32.000 266 33750.76 105.50 17088.61 88888.00 2016-09-22 19:48:33.000 266 33750.78 105.51 17088.64 88888.00 2016-09-22 19:48:34.000 266 33750.81 105.52 17088.66 88888.00 2016-09-22 19:48:35.000 266 33750.79 105.56 17088.64 37830.14 2016-09-22 19:48:36.000 266 33750.79 105.51 17088.63 88888.00 2016-09-22 19:48:37.000 266 33750.79 105.49 17088.61 88888.00 2016-09-22 19:48:38.000 266 33750.80 105.56 17088.60 88888.00 2016-09-22 19:48:39.000 266 33750.81 105.61 17088.59 88888.00 2016-09-22 19:48:40.000 266 33750.82 105.58 17088.59 37830.28 2016-09-22 19:48:41.000 266 33750.83 105.57 17088.56 88888.00 2016-09-22 19:48:42.000 266 33750.86 105.54 17088.60 88888.00 2016-09-22 19:48:43.000 266 33750.79 105.56 17088.61 88888.00 2016-09-22 19:48:44.000 266 33750.77 105.59 17088.59 88888.00 2016-09-22 19:48:45.000 266 33750.78 105.60 17088.58 37830.20 2016-09-22 19:48:46.000 266 33750.77 105.58 17088.62 88888.00 2016-09-22 19:48:47.000 266 33750.84 105.58 17088.62 88888.00 2016-09-22 19:48:48.000 266 33750.84 105.57 17088.57 88888.00 2016-09-22 19:48:49.000 266 33750.83 105.58 17088.60 88888.00 2016-09-22 19:48:50.000 266 33750.82 105.60 17088.60 37830.23 2016-09-22 19:48:51.000 266 33750.81 105.63 17088.55 88888.00 2016-09-22 19:48:52.000 266 33750.84 105.63 17088.57 88888.00 2016-09-22 19:48:53.000 266 33750.79 105.64 17088.56 88888.00 2016-09-22 19:48:54.000 266 33750.83 105.62 17088.60 88888.00 2016-09-22 19:48:55.000 266 33750.83 105.60 17088.60 37830.17 2016-09-22 19:48:56.000 266 33750.90 105.61 17088.57 88888.00 2016-09-22 19:48:57.000 266 33750.93 105.61 17088.54 88888.00 2016-09-22 19:48:58.000 266 33750.92 105.61 17088.56 88888.00 2016-09-22 19:48:59.000 266 33750.91 105.58 17088.55 88888.00 2016-09-22 19:49:00.000 266 33750.89 105.53 17088.56 37830.18 2016-09-22 19:49:01.000 266 33750.89 105.52 17088.54 88888.00 2016-09-22 19:49:02.000 266 33750.89 105.56 17088.55 88888.00 2016-09-22 19:49:03.000 266 33750.88 105.58 17088.61 88888.00 2016-09-22 19:49:04.000 266 33750.88 105.55 17088.60 88888.00 2016-09-22 19:49:05.000 266 33750.87 105.52 17088.60 37830.20 2016-09-22 19:49:06.000 266 33750.90 105.53 17088.58 88888.00 2016-09-22 19:49:07.000 266 33750.89 105.56 17088.58 88888.00 2016-09-22 19:49:08.000 266 33750.90 105.58 17088.54 88888.00 2016-09-22 19:49:09.000 266 33750.91 105.60 17088.55 88888.00 2016-09-22 19:49:10.000 266 33750.87 105.57 17088.56 37830.24 2016-09-22 19:49:11.000 266 33750.87 105.55 17088.55 88888.00 2016-09-22 19:49:12.000 266 33750.88 105.53 17088.57 88888.00 2016-09-22 19:49:13.000 266 33750.90 105.52 17088.59 88888.00 2016-09-22 19:49:14.000 266 33750.90 105.55 17088.59 88888.00 2016-09-22 19:49:15.000 266 33750.89 105.52 17088.56 37830.32 2016-09-22 19:49:16.000 266 33750.91 105.54 17088.55 88888.00 2016-09-22 19:49:17.000 266 33750.92 105.54 17088.57 88888.00 2016-09-22 19:49:18.000 266 33750.94 105.55 17088.60 88888.00 2016-09-22 19:49:19.000 266 33750.90 105.58 17088.58 88888.00 2016-09-22 19:49:20.000 266 33750.92 105.55 17088.60 37830.18 2016-09-22 19:49:21.000 266 33750.91 105.56 17088.59 88888.00 2016-09-22 19:49:22.000 266 33750.87 105.55 17088.60 88888.00 2016-09-22 19:49:23.000 266 33750.93 105.53 17088.65 88888.00 2016-09-22 19:49:24.000 266 33750.96 105.53 17088.63 88888.00 2016-09-22 19:49:25.000 266 33750.97 105.54 17088.64 37830.28 2016-09-22 19:49:26.000 266 33750.96 105.53 17088.59 88888.00 2016-09-22 19:49:27.000 266 33750.93 105.51 17088.57 88888.00 2016-09-22 19:49:28.000 266 33750.92 105.47 17088.60 88888.00 2016-09-22 19:49:29.000 266 33750.96 105.50 17088.62 88888.00 2016-09-22 19:49:30.000 266 33750.98 105.48 17088.59 37830.23 2016-09-22 19:49:31.000 266 33751.02 105.48 17088.61 88888.00 2016-09-22 19:49:32.000 266 33751.00 105.50 17088.62 88888.00 2016-09-22 19:49:33.000 266 33750.99 105.54 17088.62 88888.00 2016-09-22 19:49:34.000 266 33751.03 105.56 17088.64 88888.00 2016-09-22 19:49:35.000 266 33751.04 105.52 17088.62 37830.29 2016-09-22 19:49:36.000 266 33751.01 105.49 17088.61 88888.00 2016-09-22 19:49:37.000 266 33750.98 105.50 17088.61 88888.00 2016-09-22 19:49:38.000 266 33751.02 105.49 17088.57 88888.00 2016-09-22 19:49:39.000 266 33751.01 105.48 17088.60 88888.00 2016-09-22 19:49:40.000 266 33750.99 105.47 17088.64 37830.29 2016-09-22 19:49:41.000 266 33750.97 105.45 17088.64 88888.00 2016-09-22 19:49:42.000 266 33750.97 105.49 17088.60 88888.00 2016-09-22 19:49:43.000 266 33751.03 105.50 17088.53 88888.00 2016-09-22 19:49:44.000 266 33751.03 105.51 17088.54 88888.00 2016-09-22 19:49:45.000 266 33751.03 105.51 17088.59 37830.36 2016-09-22 19:49:46.000 266 33751.02 105.49 17088.58 88888.00 2016-09-22 19:49:47.000 266 33750.99 105.48 17088.58 88888.00 2016-09-22 19:49:48.000 266 33750.99 105.47 17088.56 88888.00 2016-09-22 19:49:49.000 266 33751.00 105.49 17088.58 88888.00 2016-09-22 19:49:50.000 266 33751.03 105.47 17088.59 37830.39 2016-09-22 19:49:51.000 266 33751.06 105.44 17088.60 88888.00 2016-09-22 19:49:52.000 266 33751.03 105.48 17088.59 88888.00 2016-09-22 19:49:53.000 266 33751.01 105.46 17088.56 88888.00 2016-09-22 19:49:54.000 266 33751.00 105.46 17088.63 88888.00 2016-09-22 19:49:55.000 266 33751.00 105.48 17088.62 37830.35 2016-09-22 19:49:56.000 266 33751.02 105.45 17088.58 88888.00 2016-09-22 19:49:57.000 266 33751.00 105.45 17088.54 88888.00 2016-09-22 19:49:58.000 266 33751.01 105.46 17088.58 88888.00 2016-09-22 19:49:59.000 266 33750.97 105.47 17088.58 88888.00 2016-09-22 19:50:00.000 266 33750.96 105.48 17088.55 37830.42 2016-09-22 19:50:01.000 266 33751.00 105.53 17088.55 88888.00 2016-09-22 19:50:02.000 266 33750.99 105.52 17088.55 88888.00 2016-09-22 19:50:03.000 266 33750.98 105.50 17088.59 88888.00 2016-09-22 19:50:04.000 266 33751.00 105.50 17088.58 88888.00 2016-09-22 19:50:05.000 266 33751.01 105.53 17088.58 37830.32 2016-09-22 19:50:06.000 266 33751.02 105.55 17088.57 88888.00 2016-09-22 19:50:07.000 266 33750.98 105.50 17088.54 88888.00 2016-09-22 19:50:08.000 266 33750.98 105.52 17088.58 88888.00 2016-09-22 19:50:09.000 266 33751.00 105.56 17088.62 88888.00 2016-09-22 19:50:10.000 266 33750.96 105.57 17088.62 37830.40 2016-09-22 19:50:11.000 266 33750.97 105.56 17088.60 88888.00 2016-09-22 19:50:12.000 266 33750.97 105.58 17088.61 88888.00 2016-09-22 19:50:13.000 266 33751.00 105.53 17088.59 88888.00 2016-09-22 19:50:14.000 266 33750.99 105.53 17088.57 88888.00 2016-09-22 19:50:15.000 266 33750.98 105.51 17088.61 37830.39 2016-09-22 19:50:16.000 266 33750.93 105.56 17088.63 88888.00 2016-09-22 19:50:17.000 266 33750.95 105.56 17088.63 88888.00 2016-09-22 19:50:18.000 266 33750.95 105.57 17088.61 88888.00 2016-09-22 19:50:19.000 266 33750.99 105.55 17088.55 88888.00 2016-09-22 19:50:20.000 266 33750.93 105.55 17088.58 37830.27 2016-09-22 19:50:21.000 266 33750.94 105.55 17088.61 88888.00 2016-09-22 19:50:22.000 266 33750.97 105.57 17088.64 88888.00 2016-09-22 19:50:23.000 266 33750.94 105.53 17088.63 88888.00 2016-09-22 19:50:24.000 266 33750.94 105.53 17088.59 88888.00 2016-09-22 19:50:25.000 266 33750.97 105.51 17088.59 37830.42 2016-09-22 19:50:26.000 266 33750.95 105.49 17088.60 88888.00 2016-09-22 19:50:27.000 266 33750.97 105.49 17088.63 88888.00 2016-09-22 19:50:28.000 266 33750.97 105.52 17088.64 88888.00 2016-09-22 19:50:29.000 266 33750.98 105.53 17088.69 88888.00 2016-09-22 19:50:30.000 266 33750.99 105.56 17088.68 37830.21 2016-09-22 19:50:31.000 266 33750.96 105.57 17088.65 88888.00 2016-09-22 19:50:32.000 266 33750.97 105.56 17088.61 88888.00 2016-09-22 19:50:33.000 266 33750.96 105.56 17088.58 88888.00 2016-09-22 19:50:34.000 266 33750.92 105.58 17088.59 88888.00 2016-09-22 19:50:35.000 266 33750.98 105.57 17088.63 37830.24 2016-09-22 19:50:36.000 266 33751.00 105.54 17088.66 88888.00 2016-09-22 19:50:37.000 266 33750.96 105.53 17088.62 88888.00 2016-09-22 19:50:38.000 266 33750.93 105.52 17088.60 88888.00 2016-09-22 19:50:39.000 266 33750.95 105.57 17088.64 88888.00 2016-09-22 19:50:40.000 266 33750.98 105.57 17088.69 37830.26 2016-09-22 19:50:41.000 266 33751.00 105.57 17088.72 88888.00 2016-09-22 19:50:42.000 266 33750.94 105.51 17088.69 88888.00 2016-09-22 19:50:43.000 266 33750.91 105.52 17088.65 88888.00 2016-09-22 19:50:44.000 266 33750.93 105.52 17088.64 88888.00 2016-09-22 19:50:45.000 266 33750.96 105.57 17088.68 37830.27 2016-09-22 19:50:46.000 266 33750.97 105.56 17088.68 88888.00 2016-09-22 19:50:47.000 266 33750.96 105.55 17088.65 88888.00 2016-09-22 19:50:48.000 266 33750.94 105.52 17088.59 88888.00 2016-09-22 19:50:49.000 266 33750.97 105.54 17088.60 88888.00 2016-09-22 19:50:50.000 266 33750.96 105.55 17088.64 37830.37 2016-09-22 19:50:51.000 266 33750.99 105.55 17088.61 88888.00 2016-09-22 19:50:52.000 266 33750.94 105.54 17088.60 88888.00 2016-09-22 19:50:53.000 266 33750.95 105.55 17088.59 88888.00 2016-09-22 19:50:54.000 266 33750.96 105.56 17088.57 88888.00 2016-09-22 19:50:55.000 266 33750.99 105.54 17088.61 37830.32 2016-09-22 19:50:56.000 266 33750.99 105.56 17088.59 88888.00 2016-09-22 19:50:57.000 266 33750.96 105.57 17088.59 88888.00 2016-09-22 19:50:58.000 266 33750.97 105.60 17088.56 88888.00 2016-09-22 19:50:59.000 266 33750.99 105.64 17088.56 88888.00 2016-09-22 19:51:00.000 266 33750.97 105.63 17088.59 37830.43 2016-09-22 19:51:01.000 266 33751.00 105.59 17088.59 88888.00 2016-09-22 19:51:02.000 266 33751.01 105.56 17088.60 88888.00 2016-09-22 19:51:03.000 266 33750.99 105.60 17088.61 88888.00 2016-09-22 19:51:04.000 266 33750.96 105.62 17088.57 88888.00 2016-09-22 19:51:05.000 266 33750.95 105.60 17088.60 37830.31 2016-09-22 19:51:06.000 266 33750.96 105.60 17088.65 88888.00 2016-09-22 19:51:07.000 266 33750.94 105.60 17088.66 88888.00 2016-09-22 19:51:08.000 266 33750.90 105.57 17088.64 88888.00 2016-09-22 19:51:09.000 266 33750.86 105.57 17088.62 88888.00 2016-09-22 19:51:10.000 266 33750.90 105.63 17088.62 37830.34 2016-09-22 19:51:11.000 266 33750.90 105.59 17088.61 88888.00 2016-09-22 19:51:12.000 266 33750.91 105.60 17088.58 88888.00 2016-09-22 19:51:13.000 266 33750.93 105.59 17088.58 88888.00 2016-09-22 19:51:14.000 266 33750.95 105.56 17088.60 88888.00 2016-09-22 19:51:15.000 266 33750.95 105.58 17088.63 37830.33 2016-09-22 19:51:16.000 266 33750.94 105.61 17088.60 88888.00 2016-09-22 19:51:17.000 266 33750.93 105.61 17088.60 88888.00 2016-09-22 19:51:18.000 266 33750.93 105.60 17088.60 88888.00 2016-09-22 19:51:19.000 266 33750.91 105.58 17088.60 88888.00 2016-09-22 19:51:20.000 266 33750.89 105.60 17088.59 37830.35 2016-09-22 19:51:21.000 266 33750.92 105.63 17088.62 88888.00 2016-09-22 19:51:22.000 266 33750.89 105.58 17088.58 88888.00 2016-09-22 19:51:23.000 266 33750.87 105.57 17088.60 88888.00 2016-09-22 19:51:24.000 266 33750.84 105.59 17088.63 88888.00 2016-09-22 19:51:25.000 266 33750.86 105.57 17088.64 37830.30 2016-09-22 19:51:26.000 266 33750.88 105.56 17088.68 88888.00 2016-09-22 19:51:27.000 266 33750.87 105.56 17088.68 88888.00 2016-09-22 19:51:28.000 266 33750.82 105.58 17088.67 88888.00 2016-09-22 19:51:29.000 266 33750.81 105.59 17088.66 88888.00 2016-09-22 19:51:30.000 266 33750.82 105.60 17088.62 37830.26 2016-09-22 19:51:31.000 266 33750.84 105.67 17088.60 88888.00 2016-09-22 19:51:32.000 266 33750.84 105.68 17088.64 88888.00 2016-09-22 19:51:33.000 266 33750.84 105.68 17088.65 88888.00 2016-09-22 19:51:34.000 266 33750.82 105.63 17088.65 88888.00 2016-09-22 19:51:35.000 266 33750.89 105.60 17088.66 37830.33 2016-09-22 19:51:36.000 266 33750.80 105.62 17088.65 88888.00 2016-09-22 19:51:37.000 266 33750.79 105.63 17088.66 88888.00 2016-09-22 19:51:38.000 266 33750.76 105.64 17088.66 88888.00 2016-09-22 19:51:39.000 266 33750.77 105.64 17088.66 88888.00 2016-09-22 19:51:40.000 266 33750.75 105.63 17088.67 37830.18 2016-09-22 19:51:41.000 266 33750.76 105.64 17088.65 88888.00 2016-09-22 19:51:42.000 266 33750.73 105.62 17088.62 88888.00 2016-09-22 19:51:43.000 266 33750.76 105.63 17088.61 88888.00 2016-09-22 19:51:44.000 266 33750.72 105.61 17088.60 88888.00 2016-09-22 19:51:45.000 266 33750.71 105.63 17088.62 37830.21 2016-09-22 19:51:46.000 266 33750.72 105.63 17088.65 88888.00 2016-09-22 19:51:47.000 266 33750.76 105.68 17088.69 88888.00 2016-09-22 19:51:48.000 266 33750.75 105.68 17088.63 88888.00 2016-09-22 19:51:49.000 266 33750.75 105.63 17088.66 88888.00 2016-09-22 19:51:50.000 266 33750.76 105.64 17088.68 37830.11 2016-09-22 19:51:51.000 266 33750.79 105.65 17088.69 88888.00 2016-09-22 19:51:52.000 266 33750.78 105.69 17088.67 88888.00 2016-09-22 19:51:53.000 266 33750.79 105.71 17088.64 88888.00 2016-09-22 19:51:54.000 266 33750.79 105.69 17088.58 88888.00 2016-09-22 19:51:55.000 266 33750.79 105.68 17088.59 37830.21 2016-09-22 19:51:56.000 266 33750.79 105.68 17088.59 88888.00 2016-09-22 19:51:57.000 266 33750.77 105.73 17088.60 88888.00 2016-09-22 19:51:58.000 266 33750.73 105.75 17088.62 88888.00 2016-09-22 19:51:59.000 266 33750.79 105.69 17088.58 88888.00 2016-09-22 19:52:00.000 266 33750.78 105.69 17088.57 37830.14 2016-09-22 19:52:01.000 266 33750.78 105.73 17088.60 88888.00 2016-09-22 19:52:02.000 266 33750.76 105.74 17088.62 88888.00 2016-09-22 19:52:03.000 266 33750.77 105.72 17088.62 88888.00 2016-09-22 19:52:04.000 266 33750.82 105.75 17088.60 88888.00 2016-09-22 19:52:05.000 266 33750.84 105.74 17088.60 37830.22 2016-09-22 19:52:06.000 266 33750.83 105.72 17088.62 88888.00 2016-09-22 19:52:07.000 266 33750.82 105.70 17088.65 88888.00 2016-09-22 19:52:08.000 266 33750.81 105.70 17088.61 88888.00 2016-09-22 19:52:09.000 266 33750.85 105.69 17088.63 88888.00 2016-09-22 19:52:10.000 266 33750.80 105.68 17088.65 37830.12 2016-09-22 19:52:11.000 266 33750.81 105.70 17088.62 88888.00 2016-09-22 19:52:12.000 266 33750.80 105.70 17088.58 88888.00 2016-09-22 19:52:13.000 266 33750.81 105.75 17088.58 88888.00 2016-09-22 19:52:14.000 266 33750.81 105.78 17088.59 88888.00 2016-09-22 19:52:15.000 266 33750.81 105.74 17088.60 37830.19 2016-09-22 19:52:16.000 266 33750.79 105.72 17088.59 88888.00 2016-09-22 19:52:17.000 266 33750.79 105.75 17088.68 88888.00 2016-09-22 19:52:18.000 266 33750.81 105.74 17088.66 88888.00 2016-09-22 19:52:19.000 266 33750.83 105.71 17088.67 88888.00 2016-09-22 19:52:20.000 266 33750.84 105.72 17088.67 37830.19 2016-09-22 19:52:21.000 266 33750.86 105.73 17088.66 88888.00 2016-09-22 19:52:22.000 266 33750.92 105.74 17088.63 88888.00 2016-09-22 19:52:23.000 266 33750.92 105.76 17088.65 88888.00 2016-09-22 19:52:24.000 266 33750.87 105.74 17088.63 88888.00 2016-09-22 19:52:25.000 266 33750.85 105.75 17088.65 37830.19 2016-09-22 19:52:26.000 266 33750.83 105.79 17088.64 88888.00 2016-09-22 19:52:27.000 266 33750.80 105.77 17088.63 88888.00 2016-09-22 19:52:28.000 266 33750.81 105.79 17088.62 88888.00 2016-09-22 19:52:29.000 266 33750.83 105.78 17088.63 88888.00 2016-09-22 19:52:30.000 266 33750.77 105.78 17088.68 37830.15 2016-09-22 19:52:31.000 266 33750.76 105.79 17088.63 88888.00 2016-09-22 19:52:32.000 266 33750.76 105.79 17088.63 88888.00 2016-09-22 19:52:33.000 266 33750.75 105.79 17088.66 88888.00 2016-09-22 19:52:34.000 266 33750.76 105.77 17088.63 88888.00 2016-09-22 19:52:35.000 266 33750.77 105.76 17088.65 37830.15 2016-09-22 19:52:36.000 266 33750.81 105.72 17088.65 88888.00 2016-09-22 19:52:37.000 266 33750.77 105.75 17088.64 88888.00 2016-09-22 19:52:38.000 266 33750.76 105.72 17088.63 88888.00 2016-09-22 19:52:39.000 266 33750.76 105.73 17088.62 88888.00 2016-09-22 19:52:40.000 266 33750.71 105.74 17088.63 37830.20 2016-09-22 19:52:41.000 266 33750.71 105.75 17088.61 88888.00 2016-09-22 19:52:42.000 266 33750.69 105.74 17088.60 88888.00 2016-09-22 19:52:43.000 266 33750.70 105.76 17088.61 88888.00 2016-09-22 19:52:44.000 266 33750.67 105.74 17088.65 88888.00 2016-09-22 19:52:45.000 266 33750.63 105.73 17088.63 37830.10 2016-09-22 19:52:46.000 266 33750.64 105.73 17088.63 88888.00 2016-09-22 19:52:47.000 266 33750.64 105.76 17088.61 88888.00 2016-09-22 19:52:48.000 266 33750.66 105.78 17088.61 88888.00 2016-09-22 19:52:49.000 266 33750.70 105.81 17088.64 88888.00 2016-09-22 19:52:50.000 266 33750.65 105.79 17088.65 37830.06 2016-09-22 19:52:51.000 266 33750.63 105.78 17088.64 88888.00 2016-09-22 19:52:52.000 266 33750.59 105.77 17088.62 88888.00 2016-09-22 19:52:53.000 266 33750.59 105.75 17088.59 88888.00 2016-09-22 19:52:54.000 266 33750.61 105.74 17088.60 88888.00 2016-09-22 19:52:55.000 266 33750.63 105.77 17088.61 37830.11 2016-09-22 19:52:56.000 266 33750.65 105.76 17088.59 88888.00 2016-09-22 19:52:57.000 266 33750.61 105.79 17088.57 88888.00 2016-09-22 19:52:58.000 266 33750.61 105.83 17088.56 88888.00 2016-09-22 19:52:59.000 266 33750.63 105.79 17088.60 88888.00 2016-09-22 19:53:00.000 266 33750.63 105.75 17088.59 37830.01 2016-09-22 19:53:01.000 266 33750.63 105.79 17088.60 88888.00 2016-09-22 19:53:02.000 266 33750.61 105.80 17088.62 88888.00 2016-09-22 19:53:03.000 266 33750.63 105.78 17088.64 88888.00 2016-09-22 19:53:04.000 266 33750.66 105.75 17088.64 88888.00 2016-09-22 19:53:05.000 266 33750.68 105.75 17088.64 37830.04 2016-09-22 19:53:06.000 266 33750.69 105.76 17088.65 88888.00 2016-09-22 19:53:07.000 266 33750.71 105.75 17088.64 88888.00 2016-09-22 19:53:08.000 266 33750.68 105.77 17088.63 88888.00 2016-09-22 19:53:09.000 266 33750.66 105.73 17088.61 88888.00 2016-09-22 19:53:10.000 266 33750.67 105.75 17088.62 37830.06 2016-09-22 19:53:11.000 266 33750.65 105.75 17088.64 88888.00 2016-09-22 19:53:12.000 266 33750.62 105.73 17088.62 88888.00 2016-09-22 19:53:13.000 266 33750.62 105.72 17088.59 88888.00 2016-09-22 19:53:14.000 266 33750.63 105.73 17088.62 88888.00 2016-09-22 19:53:15.000 266 33750.66 105.73 17088.65 37830.16 2016-09-22 19:53:16.000 266 33750.68 105.68 17088.66 88888.00 2016-09-22 19:53:17.000 266 33750.64 105.69 17088.65 88888.00 2016-09-22 19:53:18.000 266 33750.69 105.69 17088.67 88888.00 2016-09-22 19:53:19.000 266 33750.70 105.71 17088.69 88888.00 2016-09-22 19:53:20.000 266 33750.70 105.75 17088.67 37830.06 2016-09-22 19:53:21.000 266 33750.68 105.76 17088.69 88888.00 2016-09-22 19:53:22.000 266 33750.63 105.71 17088.67 88888.00 2016-09-22 19:53:23.000 266 33750.67 105.70 17088.64 88888.00 2016-09-22 19:53:24.000 266 33750.67 105.71 17088.65 88888.00 2016-09-22 19:53:25.000 266 33750.66 105.70 17088.63 37830.16 2016-09-22 19:53:26.000 266 33750.70 105.69 17088.70 88888.00 2016-09-22 19:53:27.000 266 33750.70 105.70 17088.67 88888.00 2016-09-22 19:53:28.000 266 33750.69 105.72 17088.68 88888.00 2016-09-22 19:53:29.000 266 33750.73 105.69 17088.65 88888.00 2016-09-22 19:53:30.000 266 33750.76 105.68 17088.66 37830.11 2016-09-22 19:53:31.000 266 33750.77 105.73 17088.68 88888.00 2016-09-22 19:53:32.000 266 33750.75 105.72 17088.69 88888.00 2016-09-22 19:53:33.000 266 33750.74 105.71 17088.69 88888.00 2016-09-22 19:53:34.000 266 33750.78 105.69 17088.68 88888.00 2016-09-22 19:53:35.000 266 33750.75 105.69 17088.66 37830.10 2016-09-22 19:53:36.000 266 33750.74 105.70 17088.68 88888.00 2016-09-22 19:53:37.000 266 33750.74 105.75 17088.69 88888.00 2016-09-22 19:53:38.000 266 33750.75 105.72 17088.72 88888.00 2016-09-22 19:53:39.000 266 33750.75 105.71 17088.71 88888.00 2016-09-22 19:53:40.000 266 33750.74 105.73 17088.70 37830.17 2016-09-22 19:53:41.000 266 33750.74 105.74 17088.70 88888.00 2016-09-22 19:53:42.000 266 33750.74 105.71 17088.70 88888.00 2016-09-22 19:53:43.000 266 33750.74 105.75 17088.68 88888.00 2016-09-22 19:53:44.000 266 33750.73 105.75 17088.65 88888.00 2016-09-22 19:53:45.000 266 33750.76 105.73 17088.64 37830.09 2016-09-22 19:53:46.000 266 33750.77 105.73 17088.63 88888.00 2016-09-22 19:53:47.000 266 33750.77 105.73 17088.66 88888.00 2016-09-22 19:53:48.000 266 33750.77 105.73 17088.68 88888.00 2016-09-22 19:53:49.000 266 33750.75 105.72 17088.66 88888.00 2016-09-22 19:53:50.000 266 33750.75 105.73 17088.66 37830.18 2016-09-22 19:53:51.000 266 33750.76 105.73 17088.65 88888.00 2016-09-22 19:53:52.000 266 33750.71 105.72 17088.65 88888.00 2016-09-22 19:53:53.000 266 33750.68 105.71 17088.64 88888.00 2016-09-22 19:53:54.000 266 33750.71 105.72 17088.62 88888.00 2016-09-22 19:53:55.000 266 33750.71 105.72 17088.60 37830.16 2016-09-22 19:53:56.000 266 33750.71 105.74 17088.58 88888.00 2016-09-22 19:53:57.000 266 33750.71 105.77 17088.61 88888.00 2016-09-22 19:53:58.000 266 33750.71 105.74 17088.61 88888.00 2016-09-22 19:53:59.000 266 33750.70 105.71 17088.59 88888.00 2016-09-22 19:54:00.000 266 33750.66 105.72 17088.61 37830.05 2016-09-22 19:54:01.000 266 33750.69 105.75 17088.65 88888.00 2016-09-22 19:54:02.000 266 33750.72 105.76 17088.67 88888.00 2016-09-22 19:54:03.000 266 33750.73 105.80 17088.67 88888.00 2016-09-22 19:54:04.000 266 33750.67 105.79 17088.66 88888.00 2016-09-22 19:54:05.000 266 33750.67 105.77 17088.67 37830.16 2016-09-22 19:54:06.000 266 33750.63 105.75 17088.67 88888.00 2016-09-22 19:54:07.000 266 33750.65 105.75 17088.65 88888.00 2016-09-22 19:54:08.000 266 33750.64 105.76 17088.66 88888.00 2016-09-22 19:54:09.000 266 33750.64 105.78 17088.74 88888.00 2016-09-22 19:54:10.000 266 33750.71 105.77 17088.70 37830.09 2016-09-22 19:54:11.000 266 33750.72 105.77 17088.63 88888.00 2016-09-22 19:54:12.000 266 33750.71 105.78 17088.63 88888.00 2016-09-22 19:54:13.000 266 33750.73 105.80 17088.65 88888.00 2016-09-22 19:54:14.000 266 33750.76 105.77 17088.67 88888.00 2016-09-22 19:54:15.000 266 33750.81 105.82 17088.68 37830.14 2016-09-22 19:54:16.000 266 33750.80 105.81 17088.65 88888.00 2016-09-22 19:54:17.000 266 33750.79 105.81 17088.65 88888.00 2016-09-22 19:54:18.000 266 33750.75 105.79 17088.66 88888.00 2016-09-22 19:54:19.000 266 33750.76 105.80 17088.69 88888.00 2016-09-22 19:54:20.000 266 33750.77 105.80 17088.70 37830.15 2016-09-22 19:54:21.000 266 33750.81 105.80 17088.67 88888.00 2016-09-22 19:54:22.000 266 33750.78 105.78 17088.66 88888.00 2016-09-22 19:54:23.000 266 33750.77 105.78 17088.64 88888.00 2016-09-22 19:54:24.000 266 33750.80 105.79 17088.70 88888.00 2016-09-22 19:54:25.000 266 33750.79 105.82 17088.71 37830.26 2016-09-22 19:54:26.000 266 33750.80 105.79 17088.70 88888.00 2016-09-22 19:54:27.000 266 33750.81 105.78 17088.68 88888.00 2016-09-22 19:54:28.000 266 33750.79 105.83 17088.71 88888.00 2016-09-22 19:54:29.000 266 33750.85 105.85 17088.73 88888.00 2016-09-22 19:54:30.000 266 33750.86 105.86 17088.72 37830.28 2016-09-22 19:54:31.000 266 33750.84 105.81 17088.73 88888.00 2016-09-22 19:54:32.000 266 33750.79 105.74 17088.72 88888.00 2016-09-22 19:54:33.000 266 33750.78 105.77 17088.72 88888.00 2016-09-22 19:54:34.000 266 33750.81 105.75 17088.69 88888.00 2016-09-22 19:54:35.000 266 33750.86 105.77 17088.70 37830.22 2016-09-22 19:54:36.000 266 33750.85 105.80 17088.72 88888.00 2016-09-22 19:54:37.000 266 33750.85 105.78 17088.71 88888.00 2016-09-22 19:54:38.000 266 33750.86 105.74 17088.71 88888.00 2016-09-22 19:54:39.000 266 33750.81 105.75 17088.69 88888.00 2016-09-22 19:54:40.000 266 33750.86 105.76 17088.69 37830.25 2016-09-22 19:54:41.000 266 33750.89 105.78 17088.74 88888.00 2016-09-22 19:54:42.000 266 33750.88 105.79 17088.71 88888.00 2016-09-22 19:54:43.000 266 33750.90 105.81 17088.71 88888.00 2016-09-22 19:54:44.000 266 33750.94 105.82 17088.74 88888.00 2016-09-22 19:54:45.000 266 33750.96 105.81 17088.75 37830.24 2016-09-22 19:54:46.000 266 33750.96 105.80 17088.77 88888.00 2016-09-22 19:54:47.000 266 33751.00 105.77 17088.72 88888.00 2016-09-22 19:54:48.000 266 33750.99 105.79 17088.74 88888.00 2016-09-22 19:54:49.000 266 33750.96 105.77 17088.71 88888.00 2016-09-22 19:54:50.000 266 33750.97 105.74 17088.71 37830.28 2016-09-22 19:54:51.000 266 33750.95 105.73 17088.72 88888.00 2016-09-22 19:54:52.000 266 33750.98 105.71 17088.71 88888.00 2016-09-22 19:54:53.000 266 33751.01 105.75 17088.72 88888.00 2016-09-22 19:54:54.000 266 33751.03 105.78 17088.71 88888.00 2016-09-22 19:54:55.000 266 33750.98 105.79 17088.73 37830.26 2016-09-22 19:54:56.000 266 33751.00 105.74 17088.71 88888.00 2016-09-22 19:54:57.000 266 33751.04 105.74 17088.71 88888.00 2016-09-22 19:54:58.000 266 33751.03 105.74 17088.69 88888.00 2016-09-22 19:54:59.000 266 33751.06 105.72 17088.73 88888.00 2016-09-22 19:55:00.000 266 33751.06 105.75 17088.73 37830.39 2016-09-22 19:55:01.000 266 33751.05 105.75 17088.72 88888.00 2016-09-22 19:55:02.000 266 33751.04 105.76 17088.74 88888.00 2016-09-22 19:55:03.000 266 33751.07 105.75 17088.72 88888.00 2016-09-22 19:55:04.000 266 33751.10 105.72 17088.71 88888.00 2016-09-22 19:55:05.000 266 33751.11 105.77 17088.72 37830.41 2016-09-22 19:55:06.000 266 33751.07 105.77 17088.70 88888.00 2016-09-22 19:55:07.000 266 33751.05 105.74 17088.71 88888.00 2016-09-22 19:55:08.000 266 33751.09 105.74 17088.70 88888.00 2016-09-22 19:55:09.000 266 33751.08 105.72 17088.72 88888.00 2016-09-22 19:55:10.000 266 33751.12 105.71 17088.75 37830.41 2016-09-22 19:55:11.000 266 33751.14 105.72 17088.74 88888.00 2016-09-22 19:55:12.000 266 33751.13 105.70 17088.71 88888.00 2016-09-22 19:55:13.000 266 33751.18 105.70 17088.69 88888.00 2016-09-22 19:55:14.000 266 33751.19 105.70 17088.70 88888.00 2016-09-22 19:55:15.000 266 33751.16 105.73 17088.69 37830.49 2016-09-22 19:55:16.000 266 33751.14 105.76 17088.69 88888.00 2016-09-22 19:55:17.000 266 33751.13 105.76 17088.69 88888.00 2016-09-22 19:55:18.000 266 33751.12 105.73 17088.68 88888.00 2016-09-22 19:55:19.000 266 33751.12 105.73 17088.65 88888.00 2016-09-22 19:55:20.000 266 33751.10 105.73 17088.66 37830.48 2016-09-22 19:55:21.000 266 33751.10 105.75 17088.67 88888.00 2016-09-22 19:55:22.000 266 33751.15 105.74 17088.68 88888.00 2016-09-22 19:55:23.000 266 33751.16 105.71 17088.66 88888.00 2016-09-22 19:55:24.000 266 33751.16 105.73 17088.65 88888.00 2016-09-22 19:55:25.000 266 33751.17 105.75 17088.66 37830.52 2016-09-22 19:55:26.000 266 33751.13 105.77 17088.65 88888.00 2016-09-22 19:55:27.000 266 33751.12 105.77 17088.65 88888.00 2016-09-22 19:55:28.000 266 33751.14 105.77 17088.66 88888.00 2016-09-22 19:55:29.000 266 33751.12 105.78 17088.67 88888.00 2016-09-22 19:55:30.000 266 33751.11 105.76 17088.68 37830.53 2016-09-22 19:55:31.000 266 33751.13 105.74 17088.70 88888.00 2016-09-22 19:55:32.000 266 33751.10 105.74 17088.73 88888.00 2016-09-22 19:55:33.000 266 33751.12 105.77 17088.73 88888.00 2016-09-22 19:55:34.000 266 33751.14 105.79 17088.68 88888.00 2016-09-22 19:55:35.000 266 33751.13 105.78 17088.72 37830.59 2016-09-22 19:55:36.000 266 33751.12 105.77 17088.75 88888.00 2016-09-22 19:55:37.000 266 33751.09 105.76 17088.73 88888.00 2016-09-22 19:55:38.000 266 33751.11 105.75 17088.70 88888.00 2016-09-22 19:55:39.000 266 33751.08 105.77 17088.70 88888.00 2016-09-22 19:55:40.000 266 33751.06 105.78 17088.68 37830.44 2016-09-22 19:55:41.000 266 33751.08 105.75 17088.68 88888.00 2016-09-22 19:55:42.000 266 33751.06 105.78 17088.68 88888.00 2016-09-22 19:55:43.000 266 33751.09 105.78 17088.69 88888.00 2016-09-22 19:55:44.000 266 33751.13 105.72 17088.71 88888.00 2016-09-22 19:55:45.000 266 33751.13 105.73 17088.69 37830.47 2016-09-22 19:55:46.000 266 33751.11 105.80 17088.70 88888.00 2016-09-22 19:55:47.000 266 33751.11 105.79 17088.71 88888.00 2016-09-22 19:55:48.000 266 33751.11 105.75 17088.66 88888.00 2016-09-22 19:55:49.000 266 33751.14 105.71 17088.66 88888.00 2016-09-22 19:55:50.000 266 33751.15 105.74 17088.69 37830.60 2016-09-22 19:55:51.000 266 33751.20 105.74 17088.69 88888.00 2016-09-22 19:55:52.000 266 33751.21 105.73 17088.67 88888.00 2016-09-22 19:55:53.000 266 33751.19 105.73 17088.66 88888.00 2016-09-22 19:55:54.000 266 33751.16 105.75 17088.66 88888.00 2016-09-22 19:55:55.000 266 33751.19 105.74 17088.70 37830.51 2016-09-22 19:55:56.000 266 33751.21 105.74 17088.73 88888.00 2016-09-22 19:55:57.000 266 33751.21 105.71 17088.72 88888.00 2016-09-22 19:55:58.000 266 33751.25 105.72 17088.71 88888.00 2016-09-22 19:55:59.000 266 33751.24 105.75 17088.71 88888.00 2016-09-22 19:56:00.000 266 33751.24 105.72 17088.75 37830.52 2016-09-22 19:56:01.000 266 33751.22 105.77 17088.78 88888.00 2016-09-22 19:56:02.000 266 33751.25 105.75 17088.73 88888.00 2016-09-22 19:56:03.000 266 33751.26 105.73 17088.71 88888.00 2016-09-22 19:56:04.000 266 33751.25 105.73 17088.73 88888.00 2016-09-22 19:56:05.000 266 33751.27 105.74 17088.73 37830.60 2016-09-22 19:56:06.000 266 33751.28 105.73 17088.72 88888.00 2016-09-22 19:56:07.000 266 33751.30 105.75 17088.77 88888.00 2016-09-22 19:56:08.000 266 33751.27 105.73 17088.78 88888.00 2016-09-22 19:56:09.000 266 33751.28 105.75 17088.77 88888.00 2016-09-22 19:56:10.000 266 33751.27 105.74 17088.75 37830.67 2016-09-22 19:56:11.000 266 33751.29 105.73 17088.77 88888.00 2016-09-22 19:56:12.000 266 33751.29 105.73 17088.78 88888.00 2016-09-22 19:56:13.000 266 33751.31 105.75 17088.75 88888.00 2016-09-22 19:56:14.000 266 33751.33 105.74 17088.71 88888.00 2016-09-22 19:56:15.000 266 33751.32 105.76 17088.75 37830.65 2016-09-22 19:56:16.000 266 33751.28 105.74 17088.72 88888.00 2016-09-22 19:56:17.000 266 33751.31 105.71 17088.70 88888.00 2016-09-22 19:56:18.000 266 33751.30 105.67 17088.69 88888.00 2016-09-22 19:56:19.000 266 33751.32 105.68 17088.74 88888.00 2016-09-22 19:56:20.000 266 33751.32 105.67 17088.73 37830.64 2016-09-22 19:56:21.000 266 33751.31 105.63 17088.75 88888.00 2016-09-22 19:56:22.000 266 33751.29 105.66 17088.75 88888.00 2016-09-22 19:56:23.000 266 33751.29 105.67 17088.77 88888.00 2016-09-22 19:56:24.000 266 33751.31 105.65 17088.79 88888.00 2016-09-22 19:56:25.000 266 33751.32 105.67 17088.73 37830.64 2016-09-22 19:56:26.000 266 33751.34 105.66 17088.75 88888.00 2016-09-22 19:56:27.000 266 33751.30 105.65 17088.76 88888.00 2016-09-22 19:56:28.000 266 33751.31 105.63 17088.72 88888.00 2016-09-22 19:56:29.000 266 33751.33 105.64 17088.71 88888.00 2016-09-22 19:56:30.000 266 33751.35 105.65 17088.73 37830.73 2016-09-22 19:56:31.000 266 33751.32 105.66 17088.73 88888.00 2016-09-22 19:56:32.000 266 33751.30 105.63 17088.75 88888.00 2016-09-22 19:56:33.000 266 33751.34 105.64 17088.71 88888.00 2016-09-22 19:56:34.000 266 33751.35 105.65 17088.74 88888.00 2016-09-22 19:56:35.000 266 33751.40 105.65 17088.72 37830.71 2016-09-22 19:56:36.000 266 33751.45 105.61 17088.70 88888.00 2016-09-22 19:56:37.000 266 33751.43 105.64 17088.75 88888.00 2016-09-22 19:56:38.000 266 33751.41 105.67 17088.78 88888.00 2016-09-22 19:56:39.000 266 33751.44 105.71 17088.76 88888.00 2016-09-22 19:56:40.000 266 33751.41 105.70 17088.70 37830.65 2016-09-22 19:56:41.000 266 33751.41 105.70 17088.68 88888.00 2016-09-22 19:56:42.000 266 33751.43 105.68 17088.70 88888.00 2016-09-22 19:56:43.000 266 33751.42 105.72 17088.72 88888.00 2016-09-22 19:56:44.000 266 33751.42 105.74 17088.72 88888.00 2016-09-22 19:56:45.000 266 33751.44 105.72 17088.75 37830.78 2016-09-22 19:56:46.000 266 33751.45 105.69 17088.71 88888.00 2016-09-22 19:56:47.000 266 33751.46 105.73 17088.71 88888.00 2016-09-22 19:56:48.000 266 33751.41 105.75 17088.72 88888.00 2016-09-22 19:56:49.000 266 33751.45 105.77 17088.69 88888.00 2016-09-22 19:56:50.000 266 33751.42 105.76 17088.67 37830.72 2016-09-22 19:56:51.000 266 33751.42 105.74 17088.66 88888.00 2016-09-22 19:56:52.000 266 33751.42 105.68 17088.70 88888.00 2016-09-22 19:56:53.000 266 33751.41 105.71 17088.74 88888.00 2016-09-22 19:56:54.000 266 33751.43 105.74 17088.76 88888.00 2016-09-22 19:56:55.000 266 33751.47 105.72 17088.72 37830.78 2016-09-22 19:56:56.000 266 33751.45 105.72 17088.73 88888.00 2016-09-22 19:56:57.000 266 33751.40 105.71 17088.75 88888.00 2016-09-22 19:56:58.000 266 33751.46 105.74 17088.73 88888.00 2016-09-22 19:56:59.000 266 33751.46 105.74 17088.75 88888.00 2016-09-22 19:57:00.000 266 33751.47 105.72 17088.76 37830.64 2016-09-22 19:57:01.000 266 33751.45 105.71 17088.77 88888.00 2016-09-22 19:57:02.000 266 33751.43 105.71 17088.75 88888.00 2016-09-22 19:57:03.000 266 33751.39 105.70 17088.74 88888.00 2016-09-22 19:57:04.000 266 33751.37 105.68 17088.72 88888.00 2016-09-22 19:57:05.000 266 33751.34 105.66 17088.70 37830.70 2016-09-22 19:57:06.000 266 33751.32 105.69 17088.65 88888.00 2016-09-22 19:57:07.000 266 33751.32 105.69 17088.68 88888.00 2016-09-22 19:57:08.000 266 33751.32 105.72 17088.69 88888.00 2016-09-22 19:57:09.000 266 33751.33 105.71 17088.72 88888.00 2016-09-22 19:57:10.000 266 33751.31 105.68 17088.76 37830.73 2016-09-22 19:57:11.000 266 33751.35 105.74 17088.71 88888.00 2016-09-22 19:57:12.000 266 33751.26 105.73 17088.68 88888.00 2016-09-22 19:57:13.000 266 33751.27 105.78 17088.67 88888.00 2016-09-22 19:57:14.000 266 33751.28 105.78 17088.71 88888.00 2016-09-22 19:57:15.000 266 33751.30 105.76 17088.71 37830.73 2016-09-22 19:57:16.000 266 33751.29 105.75 17088.73 88888.00 2016-09-22 19:57:17.000 266 33751.29 105.76 17088.74 88888.00 2016-09-22 19:57:18.000 266 33751.28 105.75 17088.72 88888.00 2016-09-22 19:57:19.000 266 33751.25 105.75 17088.72 88888.00 2016-09-22 19:57:20.000 266 33751.26 105.73 17088.72 37830.59 2016-09-22 19:57:21.000 266 33751.25 105.74 17088.71 88888.00 2016-09-22 19:57:22.000 266 33751.28 105.73 17088.70 88888.00 2016-09-22 19:57:23.000 266 33751.25 105.75 17088.72 88888.00 2016-09-22 19:57:24.000 266 33751.25 105.79 17088.72 88888.00 2016-09-22 19:57:25.000 266 33751.28 105.75 17088.73 37830.64 2016-09-22 19:57:26.000 266 33751.27 105.74 17088.73 88888.00 2016-09-22 19:57:27.000 266 33751.28 105.74 17088.75 88888.00 2016-09-22 19:57:28.000 266 33751.26 105.75 17088.74 88888.00 2016-09-22 19:57:29.000 266 33751.24 105.75 17088.72 88888.00 2016-09-22 19:57:30.000 266 33751.27 105.73 17088.70 37830.66 2016-09-22 19:57:31.000 266 33751.27 105.77 17088.73 88888.00 2016-09-22 19:57:32.000 266 33751.28 105.75 17088.75 88888.00 2016-09-22 19:57:33.000 266 33751.29 105.72 17088.76 88888.00 2016-09-22 19:57:34.000 266 33751.26 105.74 17088.73 88888.00 2016-09-22 19:57:35.000 266 33751.23 105.73 17088.73 37830.59 2016-09-22 19:57:36.000 266 33751.22 105.72 17088.72 88888.00 2016-09-22 19:57:37.000 266 33751.22 105.71 17088.68 88888.00 2016-09-22 19:57:38.000 266 33751.27 105.73 17088.69 88888.00 2016-09-22 19:57:39.000 266 33751.26 105.73 17088.72 88888.00 2016-09-22 19:57:40.000 266 33751.26 105.69 17088.74 37830.63 2016-09-22 19:57:41.000 266 33751.25 105.69 17088.76 88888.00 2016-09-22 19:57:42.000 266 33751.23 105.70 17088.80 88888.00 2016-09-22 19:57:43.000 266 33751.24 105.71 17088.80 88888.00 2016-09-22 19:57:44.000 266 33751.27 105.72 17088.78 88888.00 2016-09-22 19:57:45.000 266 33751.30 105.72 17088.77 37830.60 2016-09-22 19:57:46.000 266 33751.25 105.69 17088.75 88888.00 2016-09-22 19:57:47.000 266 33751.23 105.69 17088.77 88888.00 2016-09-22 19:57:48.000 266 33751.20 105.64 17088.75 88888.00 2016-09-22 19:57:49.000 266 33751.22 105.63 17088.75 88888.00 2016-09-22 19:57:50.000 266 33751.26 105.66 17088.75 37830.61 2016-09-22 19:57:51.000 266 33751.27 105.66 17088.72 88888.00 2016-09-22 19:57:52.000 266 33751.24 105.69 17088.72 88888.00 2016-09-22 19:57:53.000 266 33751.22 105.72 17088.70 88888.00 2016-09-22 19:57:54.000 266 33751.20 105.68 17088.75 88888.00 2016-09-22 19:57:55.000 266 33751.19 105.66 17088.81 37830.69 2016-09-22 19:57:56.000 266 33751.19 105.65 17088.79 88888.00 2016-09-22 19:57:57.000 266 33751.20 105.69 17088.76 88888.00 2016-09-22 19:57:58.000 266 33751.19 105.65 17088.71 88888.00 2016-09-22 19:57:59.000 266 33751.23 105.60 17088.70 88888.00 2016-09-22 19:58:00.000 266 33751.23 105.61 17088.72 37830.66 2016-09-22 19:58:01.000 266 33751.20 105.63 17088.72 88888.00 2016-09-22 19:58:02.000 266 33751.21 105.66 17088.68 88888.00 2016-09-22 19:58:03.000 266 33751.18 105.65 17088.71 88888.00 2016-09-22 19:58:04.000 266 33751.18 105.68 17088.77 88888.00 2016-09-22 19:58:05.000 266 33751.23 105.66 17088.76 37830.63 2016-09-22 19:58:06.000 266 33751.23 105.63 17088.70 88888.00 2016-09-22 19:58:07.000 266 33751.21 105.66 17088.71 88888.00 2016-09-22 19:58:08.000 266 33751.22 105.67 17088.72 88888.00 2016-09-22 19:58:09.000 266 33751.25 105.69 17088.73 88888.00 2016-09-22 19:58:10.000 266 33751.24 105.68 17088.76 37830.70 2016-09-22 19:58:11.000 266 33751.18 105.66 17088.75 88888.00 2016-09-22 19:58:12.000 266 33751.20 105.66 17088.73 88888.00 2016-09-22 19:58:13.000 266 33751.24 105.70 17088.70 88888.00 2016-09-22 19:58:14.000 266 33751.23 105.72 17088.69 88888.00 2016-09-22 19:58:15.000 266 33751.22 105.75 17088.78 37830.61 2016-09-22 19:58:16.000 266 33751.26 105.73 17088.76 88888.00 2016-09-22 19:58:17.000 266 33751.23 105.73 17088.77 88888.00 2016-09-22 19:58:18.000 266 33751.21 105.73 17088.79 88888.00 2016-09-22 19:58:19.000 266 33751.27 105.76 17088.81 88888.00 2016-09-22 19:58:20.000 266 33751.30 105.76 17088.83 37830.57 2016-09-22 19:58:21.000 266 33751.29 105.77 17088.77 88888.00 2016-09-22 19:58:22.000 266 33751.29 105.76 17088.75 88888.00 2016-09-22 19:58:23.000 266 33751.28 105.74 17088.73 88888.00 2016-09-22 19:58:24.000 266 33751.23 105.71 17088.73 88888.00 2016-09-22 19:58:25.000 266 33751.21 105.75 17088.74 37830.64 2016-09-22 19:58:26.000 266 33751.22 105.76 17088.76 88888.00 2016-09-22 19:58:27.000 266 33751.22 105.75 17088.74 88888.00 2016-09-22 19:58:28.000 266 33751.22 105.75 17088.71 88888.00 2016-09-22 19:58:29.000 266 33751.22 105.77 17088.74 88888.00 2016-09-22 19:58:30.000 266 33751.23 105.77 17088.76 37830.66 2016-09-22 19:58:31.000 266 33751.22 105.81 17088.76 88888.00 2016-09-22 19:58:32.000 266 33751.21 105.85 17088.76 88888.00 2016-09-22 19:58:33.000 266 33751.23 105.85 17088.77 88888.00 2016-09-22 19:58:34.000 266 33751.21 105.80 17088.78 88888.00 2016-09-22 19:58:35.000 266 33751.22 105.79 17088.76 37830.61 2016-09-22 19:58:36.000 266 33751.19 105.81 17088.77 88888.00 2016-09-22 19:58:37.000 266 33751.20 105.81 17088.78 88888.00 2016-09-22 19:58:38.000 266 33751.19 105.85 17088.77 88888.00 2016-09-22 19:58:39.000 266 33751.13 105.85 17088.75 88888.00 2016-09-22 19:58:40.000 266 33751.15 105.82 17088.72 37830.60 2016-09-22 19:58:41.000 266 33751.13 105.83 17088.74 88888.00 2016-09-22 19:58:42.000 266 33751.13 105.85 17088.74 88888.00 2016-09-22 19:58:43.000 266 33751.09 105.88 17088.74 88888.00 2016-09-22 19:58:44.000 266 33751.10 105.91 17088.72 88888.00 2016-09-22 19:58:45.000 266 33751.10 105.88 17088.71 37830.51 2016-09-22 19:58:46.000 266 33751.09 105.80 17088.75 88888.00 2016-09-22 19:58:47.000 266 33751.02 105.82 17088.74 88888.00 2016-09-22 19:58:48.000 266 33751.03 105.83 17088.74 88888.00 2016-09-22 19:58:49.000 266 33751.06 105.79 17088.73 88888.00 2016-09-22 19:58:50.000 266 33751.06 105.80 17088.72 37830.55 2016-09-22 19:58:51.000 266 33751.03 105.77 17088.72 88888.00 2016-09-22 19:58:52.000 266 33751.03 105.80 17088.67 88888.00 2016-09-22 19:58:53.000 266 33751.02 105.76 17088.65 88888.00 2016-09-22 19:58:54.000 266 33751.03 105.74 17088.65 88888.00 2016-09-22 19:58:55.000 266 33751.07 105.74 17088.69 37830.51 2016-09-22 19:58:56.000 266 33751.04 105.71 17088.67 88888.00 2016-09-22 19:58:57.000 266 33751.03 105.71 17088.71 88888.00 2016-09-22 19:58:58.000 266 33751.03 105.74 17088.72 88888.00 2016-09-22 19:58:59.000 266 33750.97 105.74 17088.72 88888.00 2016-09-22 19:59:00.000 266 33750.97 105.71 17088.74 37830.52 2016-09-22 19:59:01.000 266 33751.00 105.70 17088.74 88888.00 2016-09-22 19:59:02.000 266 33750.98 105.72 17088.73 88888.00 2016-09-22 19:59:03.000 266 33750.99 105.74 17088.72 88888.00 2016-09-22 19:59:04.000 266 33750.99 105.74 17088.75 88888.00 2016-09-22 19:59:05.000 266 33750.98 105.72 17088.74 37830.55 2016-09-22 19:59:06.000 266 33751.01 105.69 17088.77 88888.00 2016-09-22 19:59:07.000 266 33751.02 105.68 17088.78 88888.00 2016-09-22 19:59:08.000 266 33751.02 105.68 17088.74 88888.00 2016-09-22 19:59:09.000 266 33750.99 105.66 17088.72 88888.00 2016-09-22 19:59:10.000 266 33751.02 105.67 17088.74 37830.50 2016-09-22 19:59:11.000 266 33751.05 105.68 17088.71 88888.00 2016-09-22 19:59:12.000 266 33751.03 105.77 17088.69 88888.00 2016-09-22 19:59:13.000 266 33751.06 105.72 17088.70 88888.00 2016-09-22 19:59:14.000 266 33751.02 105.68 17088.71 88888.00 2016-09-22 19:59:15.000 266 33750.99 105.67 17088.70 37830.48 2016-09-22 19:59:16.000 266 33751.04 105.70 17088.69 88888.00 2016-09-22 19:59:17.000 266 33751.04 105.70 17088.71 88888.00 2016-09-22 19:59:18.000 266 33751.10 105.71 17088.69 88888.00 2016-09-22 19:59:19.000 266 33751.09 105.67 17088.71 88888.00 2016-09-22 19:59:20.000 266 33751.06 105.67 17088.71 37830.48 2016-09-22 19:59:21.000 266 33751.09 105.71 17088.71 88888.00 2016-09-22 19:59:22.000 266 33751.13 105.79 17088.71 88888.00 2016-09-22 19:59:23.000 266 33751.11 105.83 17088.73 88888.00 2016-09-22 19:59:24.000 266 33751.08 105.79 17088.70 88888.00 2016-09-22 19:59:25.000 266 33751.12 105.78 17088.70 37830.49 2016-09-22 19:59:26.000 266 33751.11 105.79 17088.69 88888.00 2016-09-22 19:59:27.000 266 33751.06 105.76 17088.67 88888.00 2016-09-22 19:59:28.000 266 33751.04 105.75 17088.66 88888.00 2016-09-22 19:59:29.000 266 33751.05 105.75 17088.70 88888.00 2016-09-22 19:59:30.000 266 33751.08 105.71 17088.73 37830.44 2016-09-22 19:59:31.000 266 33751.11 105.74 17088.72 88888.00 2016-09-22 19:59:32.000 266 33751.09 105.72 17088.73 88888.00 2016-09-22 19:59:33.000 266 33751.07 105.71 17088.74 88888.00 2016-09-22 19:59:34.000 266 33751.13 105.71 17088.72 88888.00 2016-09-22 19:59:35.000 266 33751.09 105.70 17088.71 37830.63 2016-09-22 19:59:36.000 266 33751.09 105.71 17088.70 88888.00 2016-09-22 19:59:37.000 266 33751.11 105.74 17088.75 88888.00 2016-09-22 19:59:38.000 266 33751.09 105.79 17088.73 88888.00 2016-09-22 19:59:39.000 266 33751.11 105.86 17088.70 88888.00 2016-09-22 19:59:40.000 266 33751.10 105.79 17088.71 37830.64 2016-09-22 19:59:41.000 266 33751.11 105.77 17088.72 88888.00 2016-09-22 19:59:42.000 266 33751.10 105.78 17088.71 88888.00 2016-09-22 19:59:43.000 266 33751.09 105.78 17088.73 88888.00 2016-09-22 19:59:44.000 266 33751.08 105.74 17088.70 88888.00 2016-09-22 19:59:45.000 266 33751.10 105.77 17088.67 37830.49 2016-09-22 19:59:46.000 266 33751.09 105.78 17088.72 88888.00 2016-09-22 19:59:47.000 266 33751.09 105.77 17088.70 88888.00 2016-09-22 19:59:48.000 266 33751.09 105.76 17088.72 88888.00 2016-09-22 19:59:49.000 266 33751.09 105.79 17088.74 88888.00 2016-09-22 19:59:50.000 266 33751.07 105.82 17088.73 37830.56 2016-09-22 19:59:51.000 266 33751.06 105.82 17088.71 88888.00 2016-09-22 19:59:52.000 266 33751.11 105.80 17088.70 88888.00 2016-09-22 19:59:53.000 266 33751.10 105.80 17088.69 88888.00 2016-09-22 19:59:54.000 266 33751.15 105.81 17088.69 88888.00 2016-09-22 19:59:55.000 266 33751.12 105.80 17088.71 37830.59 2016-09-22 19:59:56.000 266 33751.10 105.75 17088.70 88888.00 2016-09-22 19:59:57.000 266 33751.11 105.79 17088.68 88888.00 2016-09-22 19:59:58.000 266 33751.15 105.84 17088.71 88888.00 2016-09-22 19:59:59.000 266 33751.15 105.83 17088.76 88888.00 2016-09-22 20:00:00.000 266 33751.17 105.82 17088.72 37830.54 2016-09-22 20:00:01.000 266 33751.18 105.83 17088.67 88888.00 2016-09-22 20:00:02.000 266 33751.17 105.81 17088.71 88888.00 2016-09-22 20:00:03.000 266 33751.18 105.84 17088.70 88888.00 2016-09-22 20:00:04.000 266 33751.20 105.82 17088.69 88888.00 2016-09-22 20:00:05.000 266 33751.19 105.78 17088.70 37830.52 2016-09-22 20:00:06.000 266 33751.20 105.81 17088.73 88888.00 2016-09-22 20:00:07.000 266 33751.19 105.82 17088.70 88888.00 2016-09-22 20:00:08.000 266 33751.18 105.82 17088.69 88888.00 2016-09-22 20:00:09.000 266 33751.16 105.85 17088.72 88888.00 2016-09-22 20:00:10.000 266 33751.15 105.87 17088.71 37830.57 2016-09-22 20:00:11.000 266 33751.16 105.85 17088.75 88888.00 2016-09-22 20:00:12.000 266 33751.18 105.85 17088.76 88888.00 2016-09-22 20:00:13.000 266 33751.14 105.83 17088.74 88888.00 2016-09-22 20:00:14.000 266 33751.17 105.80 17088.74 88888.00 2016-09-22 20:00:15.000 266 33751.22 105.80 17088.77 37830.57 2016-09-22 20:00:16.000 266 33751.20 105.83 17088.76 88888.00 2016-09-22 20:00:17.000 266 33751.17 105.85 17088.75 88888.00 2016-09-22 20:00:18.000 266 33751.16 105.86 17088.73 88888.00 2016-09-22 20:00:19.000 266 33751.21 105.85 17088.74 88888.00 2016-09-22 20:00:20.000 266 33751.19 105.84 17088.76 37830.59 2016-09-22 20:00:21.000 266 33751.17 105.86 17088.73 88888.00 2016-09-22 20:00:22.000 266 33751.21 105.87 17088.71 88888.00 2016-09-22 20:00:23.000 266 33751.25 105.87 17088.73 88888.00 2016-09-22 20:00:24.000 266 33751.26 105.92 17088.74 88888.00 2016-09-22 20:00:25.000 266 33751.22 105.88 17088.75 37830.53 2016-09-22 20:00:26.000 266 33751.25 105.89 17088.75 88888.00 2016-09-22 20:00:27.000 266 33751.26 105.90 17088.74 88888.00 2016-09-22 20:00:28.000 266 33751.27 105.92 17088.74 88888.00 2016-09-22 20:00:29.000 266 33751.29 105.91 17088.77 88888.00 2016-09-22 20:00:30.000 266 33751.29 105.84 17088.74 37830.66 2016-09-22 20:00:31.000 266 33751.31 105.86 17088.77 88888.00 2016-09-22 20:00:32.000 266 33751.30 105.87 17088.78 88888.00 2016-09-22 20:00:33.000 266 33751.28 105.88 17088.77 88888.00 2016-09-22 20:00:34.000 266 33751.27 105.89 17088.74 88888.00 2016-09-22 20:00:35.000 266 33751.26 105.83 17088.73 37830.73 2016-09-22 20:00:36.000 266 33751.24 105.82 17088.72 88888.00 2016-09-22 20:00:37.000 266 33751.24 105.81 17088.70 88888.00 2016-09-22 20:00:38.000 266 33751.24 105.85 17088.74 88888.00 2016-09-22 20:00:39.000 266 33751.27 105.89 17088.73 88888.00 2016-09-22 20:00:40.000 266 33751.32 105.83 17088.72 37830.62 2016-09-22 20:00:41.000 266 33751.29 105.82 17088.73 88888.00 2016-09-22 20:00:42.000 266 33751.29 105.82 17088.69 88888.00 2016-09-22 20:00:43.000 266 33751.30 105.83 17088.73 88888.00 2016-09-22 20:00:44.000 266 33751.31 105.80 17088.70 88888.00 2016-09-22 20:00:45.000 266 33751.32 105.80 17088.68 37830.67 2016-09-22 20:00:46.000 266 33751.30 105.85 17088.67 88888.00 2016-09-22 20:00:47.000 266 33751.31 105.88 17088.71 88888.00 2016-09-22 20:00:48.000 266 33751.28 105.85 17088.72 88888.00 2016-09-22 20:00:49.000 266 33751.27 105.86 17088.72 88888.00 2016-09-22 20:00:50.000 266 33751.30 105.81 17088.74 37830.80 2016-09-22 20:00:51.000 266 33751.31 105.80 17088.74 88888.00 2016-09-22 20:00:52.000 266 33751.36 105.84 17088.76 88888.00 2016-09-22 20:00:53.000 266 33751.38 105.83 17088.77 88888.00 2016-09-22 20:00:54.000 266 33751.39 105.82 17088.76 88888.00 2016-09-22 20:00:55.000 266 33751.36 105.82 17088.73 37830.83 2016-09-22 20:00:56.000 266 33751.36 105.79 17088.73 88888.00 2016-09-22 20:00:57.000 266 33751.37 105.75 17088.76 88888.00 2016-09-22 20:00:58.000 266 33751.39 105.76 17088.73 88888.00 2016-09-22 20:00:59.000 266 33751.39 105.77 17088.73 88888.00 2016-09-22 20:01:00.000 266 33751.41 105.79 17088.72 37830.72 2016-09-22 20:01:01.000 266 33751.44 105.73 17088.76 88888.00 2016-09-22 20:01:02.000 266 33751.42 105.77 17088.81 88888.00 2016-09-22 20:01:03.000 266 33751.43 105.74 17088.82 88888.00 2016-09-22 20:01:04.000 266 33751.45 105.75 17088.77 88888.00 2016-09-22 20:01:05.000 266 33751.46 105.79 17088.73 37830.82 2016-09-22 20:01:06.000 266 33751.44 105.77 17088.73 88888.00 2016-09-22 20:01:07.000 266 33751.40 105.78 17088.76 88888.00 2016-09-22 20:01:08.000 266 33751.40 105.80 17088.76 88888.00 2016-09-22 20:01:09.000 266 33751.43 105.79 17088.74 88888.00 2016-09-22 20:01:10.000 266 33751.46 105.75 17088.74 37830.86 2016-09-22 20:01:11.000 266 33751.46 105.77 17088.76 88888.00 2016-09-22 20:01:12.000 266 33751.47 105.77 17088.76 88888.00 2016-09-22 20:01:13.000 266 33751.44 105.73 17088.78 88888.00 2016-09-22 20:01:14.000 266 33751.47 105.80 17088.79 88888.00 2016-09-22 20:01:15.000 266 33751.50 105.81 17088.78 37830.86 2016-09-22 20:01:16.000 266 33751.46 105.81 17088.79 88888.00 2016-09-22 20:01:17.000 266 33751.47 105.77 17088.82 88888.00 2016-09-22 20:01:18.000 266 33751.46 105.77 17088.80 88888.00 2016-09-22 20:01:19.000 266 33751.48 105.75 17088.79 88888.00 2016-09-22 20:01:20.000 266 33751.43 105.75 17088.79 37830.82 2016-09-22 20:01:21.000 266 33751.41 105.77 17088.79 88888.00 2016-09-22 20:01:22.000 266 33751.44 105.78 17088.78 88888.00 2016-09-22 20:01:23.000 266 33751.47 105.80 17088.76 88888.00 2016-09-22 20:01:24.000 266 33751.48 105.80 17088.81 88888.00 2016-09-22 20:01:25.000 266 33751.48 105.82 17088.81 37830.92 2016-09-22 20:01:26.000 266 33751.46 105.83 17088.80 88888.00 2016-09-22 20:01:27.000 266 33751.47 105.82 17088.84 88888.00 2016-09-22 20:01:28.000 266 33751.47 105.81 17088.80 88888.00 2016-09-22 20:01:29.000 266 33751.46 105.81 17088.79 88888.00 2016-09-22 20:01:30.000 266 33751.44 105.83 17088.77 37830.83 2016-09-22 20:01:31.000 266 33751.42 105.84 17088.76 88888.00 2016-09-22 20:01:32.000 266 33751.42 105.80 17088.79 88888.00 2016-09-22 20:01:33.000 266 33751.40 105.78 17088.78 88888.00 2016-09-22 20:01:34.000 266 33751.39 105.79 17088.81 88888.00 2016-09-22 20:01:35.000 266 33751.39 105.82 17088.83 37830.85 2016-09-22 20:01:36.000 266 33751.41 105.79 17088.85 88888.00 2016-09-22 20:01:37.000 266 33751.39 105.81 17088.84 88888.00 2016-09-22 20:01:38.000 266 33751.37 105.81 17088.86 88888.00 2016-09-22 20:01:39.000 266 33751.37 105.80 17088.88 88888.00 2016-09-22 20:01:40.000 266 33751.36 105.77 17088.84 37830.82 2016-09-22 20:01:41.000 266 33751.40 105.80 17088.86 88888.00 2016-09-22 20:01:42.000 266 33751.36 105.81 17088.83 88888.00 2016-09-22 20:01:43.000 266 33751.36 105.86 17088.80 88888.00 2016-09-22 20:01:44.000 266 33751.35 105.83 17088.81 88888.00 2016-09-22 20:01:45.000 266 33751.34 105.83 17088.83 37830.81 2016-09-22 20:01:46.000 266 33751.37 105.81 17088.85 88888.00 2016-09-22 20:01:47.000 266 33751.40 105.80 17088.84 88888.00 2016-09-22 20:01:48.000 266 33751.40 105.81 17088.80 88888.00 2016-09-22 20:01:49.000 266 33751.35 105.79 17088.79 88888.00 2016-09-22 20:01:50.000 266 33751.33 105.78 17088.81 37830.72 2016-09-22 20:01:51.000 266 33751.34 105.83 17088.84 88888.00 2016-09-22 20:01:52.000 266 33751.35 105.83 17088.84 88888.00 2016-09-22 20:01:53.000 266 33751.35 105.82 17088.86 88888.00 2016-09-22 20:01:54.000 266 33751.32 105.81 17088.82 88888.00 2016-09-22 20:01:55.000 266 33751.32 105.79 17088.84 37830.82 2016-09-22 20:01:56.000 266 33751.36 105.81 17088.85 88888.00 2016-09-22 20:01:57.000 266 33751.35 105.83 17088.83 88888.00 2016-09-22 20:01:58.000 266 33751.35 105.82 17088.82 88888.00 2016-09-22 20:01:59.000 266 33751.37 105.81 17088.81 88888.00 2016-09-22 20:02:00.000 266 33751.40 105.80 17088.84 37830.89 2016-09-22 20:02:01.000 266 33751.38 105.79 17088.86 88888.00 2016-09-22 20:02:02.000 266 33751.33 105.81 17088.80 88888.00 2016-09-22 20:02:03.000 266 33751.37 105.84 17088.80 88888.00 2016-09-22 20:02:04.000 266 33751.34 105.84 17088.83 88888.00 2016-09-22 20:02:05.000 266 33751.35 105.86 17088.78 37830.85 2016-09-22 20:02:06.000 266 33751.38 105.83 17088.78 88888.00 2016-09-22 20:02:07.000 266 33751.38 105.80 17088.80 88888.00 2016-09-22 20:02:08.000 266 33751.34 105.79 17088.80 88888.00 2016-09-22 20:02:09.000 266 33751.35 105.81 17088.79 88888.00 2016-09-22 20:02:10.000 266 33751.35 105.80 17088.81 37830.96 2016-09-22 20:02:11.000 266 33751.33 105.83 17088.83 88888.00 2016-09-22 20:02:12.000 266 33751.36 105.85 17088.83 88888.00 2016-09-22 20:02:13.000 266 33751.39 105.82 17088.83 88888.00 2016-09-22 20:02:14.000 266 33751.40 105.80 17088.87 88888.00 2016-09-22 20:02:15.000 266 33751.41 105.81 17088.85 37830.89 2016-09-22 20:02:16.000 266 33751.38 105.80 17088.84 88888.00 2016-09-22 20:02:17.000 266 33751.37 105.79 17088.90 88888.00 2016-09-22 20:02:18.000 266 33751.31 105.79 17088.91 88888.00 2016-09-22 20:02:19.000 266 33751.35 105.76 17088.88 88888.00 2016-09-22 20:02:20.000 266 33751.35 105.75 17088.84 37830.81 2016-09-22 20:02:21.000 266 33751.38 105.79 17088.83 88888.00 2016-09-22 20:02:22.000 266 33751.36 105.79 17088.83 88888.00 2016-09-22 20:02:23.000 266 33751.34 105.78 17088.86 88888.00 2016-09-22 20:02:24.000 266 33751.37 105.82 17088.91 88888.00 2016-09-22 20:02:25.000 266 33751.39 105.80 17088.92 37830.77 2016-09-22 20:02:26.000 266 33751.37 105.79 17088.89 88888.00 2016-09-22 20:02:27.000 266 33751.35 105.81 17088.90 88888.00 2016-09-22 20:02:28.000 266 33751.38 105.82 17088.89 88888.00 2016-09-22 20:02:29.000 266 33751.39 105.78 17088.86 88888.00 2016-09-22 20:02:30.000 266 33751.42 105.82 17088.86 37830.82 2016-09-22 20:02:31.000 266 33751.43 105.84 17088.89 88888.00 2016-09-22 20:02:32.000 266 33751.42 105.78 17088.84 88888.00 2016-09-22 20:02:33.000 266 33751.42 105.83 17088.81 88888.00 2016-09-22 20:02:34.000 266 33751.46 105.81 17088.84 88888.00 2016-09-22 20:02:35.000 266 33751.43 105.80 17088.83 37830.86 2016-09-22 20:02:36.000 266 33751.39 105.78 17088.82 88888.00 2016-09-22 20:02:37.000 266 33751.36 105.79 17088.85 88888.00 2016-09-22 20:02:38.000 266 33751.38 105.80 17088.85 88888.00 2016-09-22 20:02:39.000 266 33751.40 105.80 17088.88 88888.00 2016-09-22 20:02:40.000 266 33751.46 105.79 17088.87 37830.82 2016-09-22 20:02:41.000 266 33751.44 105.76 17088.83 88888.00 2016-09-22 20:02:42.000 266 33751.44 105.78 17088.83 88888.00 2016-09-22 20:02:43.000 266 33751.41 105.81 17088.82 88888.00 2016-09-22 20:02:44.000 266 33751.34 105.78 17088.80 88888.00 2016-09-22 20:02:45.000 266 33751.36 105.81 17088.81 37830.84 2016-09-22 20:02:46.000 266 33751.38 105.85 17088.81 88888.00 2016-09-22 20:02:47.000 266 33751.37 105.89 17088.83 88888.00 2016-09-22 20:02:48.000 266 33751.35 105.85 17088.83 88888.00 2016-09-22 20:02:49.000 266 33751.30 105.86 17088.80 88888.00 2016-09-22 20:02:50.000 266 33751.32 105.85 17088.79 37830.86 2016-09-22 20:02:51.000 266 33751.39 105.85 17088.87 88888.00 2016-09-22 20:02:52.000 266 33751.40 105.82 17088.88 88888.00 2016-09-22 20:02:53.000 266 33751.37 105.84 17088.91 88888.00 2016-09-22 20:02:54.000 266 33751.32 105.82 17088.93 88888.00 2016-09-22 20:02:55.000 266 33751.34 105.84 17088.86 37830.90 2016-09-22 20:02:56.000 266 33751.34 105.85 17088.84 88888.00 2016-09-22 20:02:57.000 266 33751.34 105.82 17088.86 88888.00 2016-09-22 20:02:58.000 266 33751.35 105.85 17088.88 88888.00 2016-09-22 20:02:59.000 266 33751.38 105.88 17088.85 88888.00 2016-09-22 20:03:00.000 266 33751.39 105.86 17088.85 37830.71 2016-09-22 20:03:01.000 266 33751.36 105.87 17088.87 88888.00 2016-09-22 20:03:02.000 266 33751.34 105.84 17088.81 88888.00 2016-09-22 20:03:03.000 266 33751.32 105.82 17088.83 88888.00 2016-09-22 20:03:04.000 266 33751.29 105.82 17088.87 88888.00 2016-09-22 20:03:05.000 266 33751.32 105.82 17088.84 37830.82 2016-09-22 20:03:06.000 266 33751.29 105.84 17088.85 88888.00 2016-09-22 20:03:07.000 266 33751.26 105.81 17088.84 88888.00 2016-09-22 20:03:08.000 266 33751.27 105.79 17088.84 88888.00 2016-09-22 20:03:09.000 266 33751.26 105.86 17088.85 88888.00 2016-09-22 20:03:10.000 266 33751.25 105.86 17088.87 37830.84 2016-09-22 20:03:11.000 266 33751.24 105.87 17088.91 88888.00 2016-09-22 20:03:12.000 266 33751.24 105.90 17088.91 88888.00 2016-09-22 20:03:13.000 266 33751.20 105.86 17088.93 88888.00 2016-09-22 20:03:14.000 266 33751.21 105.82 17088.96 88888.00 2016-09-22 20:03:15.000 266 33751.24 105.82 17088.98 37830.82 2016-09-22 20:03:16.000 266 33751.20 105.82 17088.87 88888.00 2016-09-22 20:03:17.000 266 33751.23 105.82 17088.91 88888.00 2016-09-22 20:03:18.000 266 33751.28 105.84 17088.94 88888.00 2016-09-22 20:03:19.000 266 33751.25 105.81 17088.93 88888.00 2016-09-22 20:03:20.000 266 33751.22 105.78 17088.94 37830.72 2016-09-22 20:03:21.000 266 33751.23 105.82 17088.93 88888.00 2016-09-22 20:03:22.000 266 33751.25 105.87 17088.87 88888.00 2016-09-22 20:03:23.000 266 33751.28 105.88 17088.84 88888.00 2016-09-22 20:03:24.000 266 33751.30 105.86 17088.88 88888.00 2016-09-22 20:03:25.000 266 33751.28 105.81 17088.85 37830.76 2016-09-22 20:03:26.000 266 33751.26 105.84 17088.85 88888.00 2016-09-22 20:03:27.000 266 33751.30 105.85 17088.84 88888.00 2016-09-22 20:03:28.000 266 33751.28 105.83 17088.87 88888.00 2016-09-22 20:03:29.000 266 33751.29 105.85 17088.90 88888.00 2016-09-22 20:03:30.000 266 33751.30 105.83 17088.90 37830.76 2016-09-22 20:03:31.000 266 33751.30 105.81 17088.90 88888.00 2016-09-22 20:03:32.000 266 33751.29 105.84 17088.89 88888.00 2016-09-22 20:03:33.000 266 33751.32 105.84 17088.91 88888.00 2016-09-22 20:03:34.000 266 33751.30 105.84 17088.90 88888.00 2016-09-22 20:03:35.000 266 33751.32 105.83 17088.87 37830.88 2016-09-22 20:03:36.000 266 33751.36 105.86 17088.88 88888.00 2016-09-22 20:03:37.000 266 33751.34 105.88 17088.88 88888.00 2016-09-22 20:03:38.000 266 33751.31 105.83 17088.88 88888.00 2016-09-22 20:03:39.000 266 33751.33 105.85 17088.90 88888.00 2016-09-22 20:03:40.000 266 33751.32 105.86 17088.90 37830.87 2016-09-22 20:03:41.000 266 33751.33 105.86 17088.89 88888.00 2016-09-22 20:03:42.000 266 33751.31 105.82 17088.89 88888.00 2016-09-22 20:03:43.000 266 33751.32 105.80 17088.91 88888.00 2016-09-22 20:03:44.000 266 33751.36 105.85 17088.94 88888.00 2016-09-22 20:03:45.000 266 33751.42 105.84 17088.99 37830.86 2016-09-22 20:03:46.000 266 33751.41 105.83 17088.98 88888.00 2016-09-22 20:03:47.000 266 33751.38 105.85 17088.96 88888.00 2016-09-22 20:03:48.000 266 33751.34 105.82 17088.92 88888.00 2016-09-22 20:03:49.000 266 33751.33 105.86 17088.89 88888.00 2016-09-22 20:03:50.000 266 33751.35 105.89 17088.85 37830.75 2016-09-22 20:03:51.000 266 33751.31 105.85 17088.84 88888.00 2016-09-22 20:03:52.000 266 33751.31 105.90 17088.88 88888.00 2016-09-22 20:03:53.000 266 33751.29 105.88 17088.88 88888.00 2016-09-22 20:03:54.000 266 33751.30 105.86 17088.87 88888.00 2016-09-22 20:03:55.000 266 33751.33 105.90 17088.87 37830.81 2016-09-22 20:03:56.000 266 33751.28 105.88 17088.91 88888.00 2016-09-22 20:03:57.000 266 33751.32 105.90 17088.90 88888.00 2016-09-22 20:03:58.000 266 33751.28 105.93 17088.94 88888.00 2016-09-22 20:03:59.000 266 33751.31 105.92 17088.91 88888.00 2016-09-22 20:04:00.000 266 33751.31 105.94 17088.90 37830.73 2016-09-22 20:04:01.000 266 33751.27 105.97 17088.89 88888.00 2016-09-22 20:04:02.000 266 33751.24 105.94 17088.84 88888.00 2016-09-22 20:04:03.000 266 33751.27 105.92 17088.87 88888.00 2016-09-22 20:04:04.000 266 33751.27 105.89 17088.92 88888.00 2016-09-22 20:04:05.000 266 33751.31 105.96 17088.92 37830.74 2016-09-22 20:04:06.000 266 33751.32 105.93 17088.90 88888.00 2016-09-22 20:04:07.000 266 33751.31 105.92 17088.86 88888.00 2016-09-22 20:04:08.000 266 33751.29 105.87 17088.85 88888.00 2016-09-22 20:04:09.000 266 33751.32 105.90 17088.89 88888.00 2016-09-22 20:04:10.000 266 33751.34 105.89 17088.87 37830.80 2016-09-22 20:04:11.000 266 33751.33 105.88 17088.86 88888.00 2016-09-22 20:04:12.000 266 33751.33 105.90 17088.88 88888.00 2016-09-22 20:04:13.000 266 33751.29 105.91 17088.88 88888.00 2016-09-22 20:04:14.000 266 33751.30 105.88 17088.92 88888.00 2016-09-22 20:04:15.000 266 33751.31 105.86 17088.88 37830.75 2016-09-22 20:04:16.000 266 33751.29 105.87 17088.86 88888.00 2016-09-22 20:04:17.000 266 33751.32 105.94 17088.93 88888.00 2016-09-22 20:04:18.000 266 33751.32 105.93 17088.93 88888.00 2016-09-22 20:04:19.000 266 33751.29 105.89 17088.93 88888.00 2016-09-22 20:04:20.000 266 33751.31 105.94 17088.94 37830.84 2016-09-22 20:04:21.000 266 33751.34 105.93 17088.94 88888.00 2016-09-22 20:04:22.000 266 33751.30 105.92 17088.89 88888.00 2016-09-22 20:04:23.000 266 33751.28 105.91 17088.92 88888.00 2016-09-22 20:04:24.000 266 33751.28 105.88 17088.95 88888.00 2016-09-22 20:04:25.000 266 33751.25 105.90 17088.96 37830.78 2016-09-22 20:04:26.000 266 33751.27 105.86 17088.98 88888.00 2016-09-22 20:04:27.000 266 33751.24 105.89 17088.98 88888.00 2016-09-22 20:04:28.000 266 33751.24 105.90 17088.93 88888.00 2016-09-22 20:04:29.000 266 33751.26 105.88 17088.91 88888.00 2016-09-22 20:04:30.000 266 33751.23 105.85 17088.94 37830.77 2016-09-22 20:04:31.000 266 33751.25 105.92 17088.97 88888.00 2016-09-22 20:04:32.000 266 33751.26 105.90 17088.98 88888.00 2016-09-22 20:04:33.000 266 33751.26 105.93 17088.95 88888.00 2016-09-22 20:04:34.000 266 33751.26 105.89 17088.92 88888.00 2016-09-22 20:04:35.000 266 33751.29 105.89 17088.92 37830.80 2016-09-22 20:04:36.000 266 33751.30 105.92 17088.94 88888.00 2016-09-22 20:04:37.000 266 33751.30 105.89 17088.91 88888.00 2016-09-22 20:04:38.000 266 33751.33 105.88 17088.92 88888.00 2016-09-22 20:04:39.000 266 33751.32 105.84 17088.89 88888.00 2016-09-22 20:04:40.000 266 33751.33 105.84 17088.86 37830.76 2016-09-22 20:04:41.000 266 33751.31 105.87 17088.87 88888.00 2016-09-22 20:04:42.000 266 33751.31 105.86 17088.91 88888.00 2016-09-22 20:04:43.000 266 33751.32 105.90 17088.95 88888.00 2016-09-22 20:04:44.000 266 33751.35 105.90 17088.97 88888.00 2016-09-22 20:04:45.000 266 33751.36 105.89 17088.98 37830.82 2016-09-22 20:04:46.000 266 33751.35 105.88 17088.92 88888.00 2016-09-22 20:04:47.000 266 33751.37 105.87 17088.90 88888.00 2016-09-22 20:04:48.000 266 33751.40 105.87 17088.90 88888.00 2016-09-22 20:04:49.000 266 33751.42 105.87 17088.86 88888.00 2016-09-22 20:04:50.000 266 33751.46 105.87 17088.91 37830.86 2016-09-22 20:04:51.000 266 33751.40 105.88 17088.91 88888.00 2016-09-22 20:04:52.000 266 33751.41 105.92 17088.92 88888.00 2016-09-22 20:04:53.000 266 33751.39 105.93 17088.96 88888.00 2016-09-22 20:04:54.000 266 33751.44 105.91 17088.97 88888.00 2016-09-22 20:04:55.000 266 33751.47 105.95 17088.92 37830.85 2016-09-22 20:04:56.000 266 33751.42 105.97 17088.91 88888.00 2016-09-22 20:04:57.000 266 33751.38 105.98 17088.92 88888.00 2016-09-22 20:04:58.000 266 33751.37 105.94 17088.93 88888.00 2016-09-22 20:04:59.000 266 33751.37 105.94 17088.95 88888.00 2016-09-22 20:05:00.000 266 33751.39 105.97 17088.94 37830.88 2016-09-22 20:05:01.000 266 33751.40 105.92 17088.95 88888.00 2016-09-22 20:05:02.000 266 33751.40 105.93 17088.98 88888.00 2016-09-22 20:05:03.000 266 33751.38 105.98 17089.04 88888.00 2016-09-22 20:05:04.000 266 33751.35 105.94 17089.02 88888.00 2016-09-22 20:05:05.000 266 33751.34 105.90 17088.97 37830.86 2016-09-22 20:05:06.000 266 33751.38 105.92 17089.05 88888.00 2016-09-22 20:05:07.000 266 33751.38 105.93 17089.04 88888.00 2016-09-22 20:05:08.000 266 33751.34 105.92 17088.98 88888.00 2016-09-22 20:05:09.000 266 33751.36 105.93 17088.96 88888.00 2016-09-22 20:05:10.000 266 33751.35 105.98 17088.99 37830.83 2016-09-22 20:05:11.000 266 33751.37 106.00 17089.02 88888.00 2016-09-22 20:05:12.000 266 33751.34 106.00 17089.00 88888.00 2016-09-22 20:05:13.000 266 33751.39 106.00 17089.00 88888.00 2016-09-22 20:05:14.000 266 33751.39 105.97 17088.98 88888.00 2016-09-22 20:05:15.000 266 33751.40 105.97 17088.97 37830.90 2016-09-22 20:05:16.000 266 33751.38 106.01 17088.99 88888.00 2016-09-22 20:05:17.000 266 33751.42 105.99 17089.00 88888.00 2016-09-22 20:05:18.000 266 33751.42 105.95 17088.99 88888.00 2016-09-22 20:05:19.000 266 33751.41 105.97 17088.99 88888.00 2016-09-22 20:05:20.000 266 33751.38 105.98 17088.97 37830.95 2016-09-22 20:05:21.000 266 33751.39 105.99 17088.96 88888.00 2016-09-22 20:05:22.000 266 33751.37 106.02 17088.98 88888.00 2016-09-22 20:05:23.000 266 33751.35 105.98 17088.96 88888.00 2016-09-22 20:05:24.000 266 33751.36 105.97 17088.94 88888.00 2016-09-22 20:05:25.000 266 33751.41 105.94 17088.96 37830.79 2016-09-22 20:05:26.000 266 33751.42 105.95 17089.01 88888.00 2016-09-22 20:05:27.000 266 33751.38 105.98 17088.99 88888.00 2016-09-22 20:05:28.000 266 33751.39 105.96 17088.98 88888.00 2016-09-22 20:05:29.000 266 33751.42 106.00 17088.99 88888.00 2016-09-22 20:05:30.000 266 33751.45 105.99 17088.98 37830.94 2016-09-22 20:05:31.000 266 33751.43 106.04 17088.98 88888.00 2016-09-22 20:05:32.000 266 33751.40 106.02 17088.97 88888.00 2016-09-22 20:05:33.000 266 33751.42 106.01 17088.94 88888.00 2016-09-22 20:05:34.000 266 33751.48 105.99 17088.95 88888.00 2016-09-22 20:05:35.000 266 33751.46 106.00 17088.94 37830.96 2016-09-22 20:05:36.000 266 33751.44 105.98 17088.97 88888.00 2016-09-22 20:05:37.000 266 33751.39 106.02 17088.96 88888.00 2016-09-22 20:05:38.000 266 33751.47 106.00 17089.00 88888.00 2016-09-22 20:05:39.000 266 33751.46 105.99 17088.98 88888.00 2016-09-22 20:05:40.000 266 33751.42 105.95 17088.96 37831.01 2016-09-22 20:05:41.000 266 33751.36 105.93 17088.99 88888.00 2016-09-22 20:05:42.000 266 33751.36 105.99 17088.98 88888.00 2016-09-22 20:05:43.000 266 33751.39 105.97 17088.97 88888.00 2016-09-22 20:05:44.000 266 33751.40 105.99 17088.98 88888.00 2016-09-22 20:05:45.000 266 33751.43 105.98 17088.99 37830.85 2016-09-22 20:05:46.000 266 33751.46 105.96 17088.99 88888.00 2016-09-22 20:05:47.000 266 33751.44 105.98 17088.96 88888.00 2016-09-22 20:05:48.000 266 33751.42 106.01 17088.99 88888.00 2016-09-22 20:05:49.000 266 33751.43 105.97 17088.99 88888.00 2016-09-22 20:05:50.000 266 33751.45 105.97 17089.00 37830.88 2016-09-22 20:05:51.000 266 33751.47 105.98 17088.99 88888.00 2016-09-22 20:05:52.000 266 33751.41 105.96 17089.02 88888.00 2016-09-22 20:05:53.000 266 33751.43 105.96 17089.03 88888.00 2016-09-22 20:05:54.000 266 33751.42 105.96 17089.00 88888.00 2016-09-22 20:05:55.000 266 33751.45 105.94 17088.99 37830.96 2016-09-22 20:05:56.000 266 33751.38 105.96 17088.99 88888.00 2016-09-22 20:05:57.000 266 33751.38 105.96 17088.97 88888.00 2016-09-22 20:05:58.000 266 33751.35 105.93 17088.96 88888.00 2016-09-22 20:05:59.000 266 33751.35 105.91 17088.97 88888.00 2016-09-22 20:06:00.000 266 33751.34 105.91 17088.96 37830.84 2016-09-22 20:06:01.000 266 33751.34 105.89 17088.95 88888.00 2016-09-22 20:06:02.000 266 33751.33 105.93 17088.94 88888.00 2016-09-22 20:06:03.000 266 33751.34 105.97 17088.98 88888.00 2016-09-22 20:06:04.000 266 33751.37 105.92 17088.99 88888.00 2016-09-22 20:06:05.000 266 33751.40 105.92 17088.97 37830.98 2016-09-22 20:06:06.000 266 33751.43 105.97 17088.94 88888.00 2016-09-22 20:06:07.000 266 33751.41 105.99 17088.99 88888.00 2016-09-22 20:06:08.000 266 33751.40 106.00 17088.98 88888.00 2016-09-22 20:06:09.000 266 33751.41 105.98 17088.97 88888.00 2016-09-22 20:06:10.000 266 33751.35 105.93 17089.00 37830.76 2016-09-22 20:06:11.000 266 33751.36 105.90 17089.03 88888.00 2016-09-22 20:06:12.000 266 33751.35 105.91 17089.01 88888.00 2016-09-22 20:06:13.000 266 33751.34 105.91 17089.01 88888.00 2016-09-22 20:06:14.000 266 33751.35 105.94 17089.02 88888.00 2016-09-22 20:06:15.000 266 33751.34 105.96 17089.05 37830.78 2016-09-22 20:06:16.000 266 33751.32 105.94 17088.99 88888.00 2016-09-22 20:06:17.000 266 33751.34 106.00 17089.02 88888.00 2016-09-22 20:06:18.000 266 33751.37 106.00 17089.03 88888.00 2016-09-22 20:06:19.000 266 33751.35 105.99 17089.03 88888.00 2016-09-22 20:06:20.000 266 33751.35 105.97 17089.01 37830.83 2016-09-22 20:06:21.000 266 33751.34 105.97 17089.00 88888.00 2016-09-22 20:06:22.000 266 33751.34 105.98 17088.99 88888.00 2016-09-22 20:06:23.000 266 33751.32 105.95 17089.00 88888.00 2016-09-22 20:06:24.000 266 33751.29 105.94 17088.98 88888.00 2016-09-22 20:06:25.000 266 33751.29 105.96 17088.99 37830.67 2016-09-22 20:06:26.000 266 33751.26 105.96 17088.97 88888.00 2016-09-22 20:06:27.000 266 33751.26 105.94 17089.02 88888.00 2016-09-22 20:06:28.000 266 33751.27 105.93 17089.02 88888.00 2016-09-22 20:06:29.000 266 33751.27 105.92 17089.05 88888.00 2016-09-22 20:06:30.000 266 33751.23 105.93 17089.05 37830.67 2016-09-22 20:06:31.000 266 33751.18 105.93 17089.05 88888.00 2016-09-22 20:06:32.000 266 33751.16 105.97 17089.07 88888.00 2016-09-22 20:06:33.000 266 33751.14 105.99 17089.06 88888.00 2016-09-22 20:06:34.000 266 33751.13 105.98 17089.07 88888.00 2016-09-22 20:06:35.000 266 33751.13 105.95 17089.01 37830.70 2016-09-22 20:06:36.000 266 33751.19 105.98 17089.06 88888.00 2016-09-22 20:06:37.000 266 33751.17 105.97 17089.08 88888.00 2016-09-22 20:06:38.000 266 33751.12 105.90 17089.11 88888.00 2016-09-22 20:06:39.000 266 33751.14 105.92 17089.09 88888.00 2016-09-22 20:06:40.000 266 33751.14 105.94 17089.12 37830.71 2016-09-22 20:06:41.000 266 33751.16 105.93 17089.15 88888.00 2016-09-22 20:06:42.000 266 33751.12 105.91 17089.13 88888.00 2016-09-22 20:06:43.000 266 33751.15 105.90 17089.12 88888.00 2016-09-22 20:06:44.000 266 33751.14 105.87 17089.09 88888.00 2016-09-22 20:06:45.000 266 33751.13 105.86 17089.08 37830.56 2016-09-22 20:06:46.000 266 33751.11 105.90 17089.05 88888.00 2016-09-22 20:06:47.000 266 33751.14 105.93 17089.06 88888.00 2016-09-22 20:06:48.000 266 33751.04 105.91 17089.09 88888.00 2016-09-22 20:06:49.000 266 33751.02 105.90 17089.06 88888.00 2016-09-22 20:06:50.000 266 33751.06 105.90 17089.04 37830.55 2016-09-22 20:06:51.000 266 33751.06 105.92 17089.05 88888.00 2016-09-22 20:06:52.000 266 33751.04 105.89 17089.04 88888.00 2016-09-22 20:06:53.000 266 33751.04 105.84 17089.02 88888.00 2016-09-22 20:06:54.000 266 33751.05 105.88 17089.04 88888.00 2016-09-22 20:06:55.000 266 33751.06 105.91 17089.05 37830.49 2016-09-22 20:06:56.000 266 33751.06 105.90 17089.09 88888.00 2016-09-22 20:06:57.000 266 33751.05 105.92 17089.07 88888.00 2016-09-22 20:06:58.000 266 33751.07 105.93 17089.06 88888.00 2016-09-22 20:06:59.000 266 33751.09 105.95 17089.03 88888.00 2016-09-22 20:07:00.000 266 33751.07 105.90 17089.03 37830.54 2016-09-22 20:07:01.000 266 33751.07 105.89 17089.03 88888.00 2016-09-22 20:07:02.000 266 33750.96 105.91 17089.04 88888.00 2016-09-22 20:07:03.000 266 33750.98 105.95 17089.06 88888.00 2016-09-22 20:07:04.000 266 33750.99 105.96 17089.08 88888.00 2016-09-22 20:07:05.000 266 33750.98 105.94 17089.07 37830.60 2016-09-22 20:07:06.000 266 33751.00 105.94 17089.03 88888.00 2016-09-22 20:07:07.000 266 33751.00 105.95 17089.00 88888.00 2016-09-22 20:07:08.000 266 33751.02 105.93 17089.01 88888.00 2016-09-22 20:07:09.000 266 33751.02 105.91 17089.01 88888.00 2016-09-22 20:07:10.000 266 33751.02 105.97 17089.02 37830.48 2016-09-22 20:07:11.000 266 33751.02 105.97 17089.02 88888.00 2016-09-22 20:07:12.000 266 33750.99 105.99 17089.03 88888.00 2016-09-22 20:07:13.000 266 33750.99 105.96 17089.06 88888.00 2016-09-22 20:07:14.000 266 33750.99 105.92 17089.07 88888.00 2016-09-22 20:07:15.000 266 33750.99 105.89 17089.09 37830.51 2016-09-22 20:07:16.000 266 33751.02 105.92 17089.14 88888.00 2016-09-22 20:07:17.000 266 33751.04 105.95 17089.16 88888.00 2016-09-22 20:07:18.000 266 33751.08 105.92 17089.12 88888.00 2016-09-22 20:07:19.000 266 33751.08 105.90 17089.09 88888.00 2016-09-22 20:07:20.000 266 33751.09 105.91 17089.11 37830.61 2016-09-22 20:07:21.000 266 33751.08 105.90 17089.08 88888.00 2016-09-22 20:07:22.000 266 33751.09 105.88 17089.02 88888.00 2016-09-22 20:07:23.000 266 33751.08 105.87 17089.03 88888.00 2016-09-22 20:07:24.000 266 33751.11 105.88 17089.07 88888.00 2016-09-22 20:07:25.000 266 33751.14 105.88 17089.03 37830.60 2016-09-22 20:07:26.000 266 33751.20 105.87 17089.06 88888.00 2016-09-22 20:07:27.000 266 33751.21 105.87 17089.05 88888.00 2016-09-22 20:07:28.000 266 33751.22 105.88 17089.02 88888.00 2016-09-22 20:07:29.000 266 33751.27 105.90 17089.04 88888.00 2016-09-22 20:07:30.000 266 33751.28 105.86 17089.06 37830.66 2016-09-22 20:07:31.000 266 33751.29 105.81 17089.08 88888.00 2016-09-22 20:07:32.000 266 33751.28 105.81 17089.08 88888.00 2016-09-22 20:07:33.000 266 33751.30 105.83 17089.07 88888.00 2016-09-22 20:07:34.000 266 33751.31 105.84 17089.07 88888.00 2016-09-22 20:07:35.000 266 33751.29 105.87 17089.08 37830.77 2016-09-22 20:07:36.000 266 33751.32 105.85 17089.07 88888.00 2016-09-22 20:07:37.000 266 33751.35 105.87 17089.04 88888.00 2016-09-22 20:07:38.000 266 33751.35 105.90 17089.03 88888.00 2016-09-22 20:07:39.000 266 33751.32 105.84 17089.05 88888.00 2016-09-22 20:07:40.000 266 33751.35 105.84 17089.10 37830.84 2016-09-22 20:07:41.000 266 33751.39 105.88 17089.10 88888.00 2016-09-22 20:07:42.000 266 33751.40 105.89 17089.12 88888.00 2016-09-22 20:07:43.000 266 33751.43 105.93 17089.11 88888.00 2016-09-22 20:07:44.000 266 33751.42 105.89 17089.09 88888.00 2016-09-22 20:07:45.000 266 33751.42 105.89 17089.07 37830.93 2016-09-22 20:07:46.000 266 33751.41 105.87 17089.10 88888.00 2016-09-22 20:07:47.000 266 33751.43 105.89 17089.10 88888.00 2016-09-22 20:07:48.000 266 33751.46 105.84 17089.09 88888.00 2016-09-22 20:07:49.000 266 33751.52 105.90 17089.10 88888.00 2016-09-22 20:07:50.000 266 33751.52 105.88 17089.09 37830.85 2016-09-22 20:07:51.000 266 33751.53 105.84 17089.08 88888.00 2016-09-22 20:07:52.000 266 33751.54 105.84 17089.10 88888.00 2016-09-22 20:07:53.000 266 33751.54 105.84 17089.13 88888.00 2016-09-22 20:07:54.000 266 33751.50 105.83 17089.11 88888.00 2016-09-22 20:07:55.000 266 33751.47 105.84 17089.11 37830.95 2016-09-22 20:07:56.000 266 33751.49 105.91 17089.04 88888.00 2016-09-22 20:07:57.000 266 33751.50 105.91 17089.07 88888.00 2016-09-22 20:07:58.000 266 33751.53 105.91 17089.08 88888.00 2016-09-22 20:07:59.000 266 33751.54 105.91 17089.04 88888.00 2016-09-22 20:08:00.000 266 33751.56 105.86 17089.05 37831.04 2016-09-22 20:08:01.000 266 33751.59 105.87 17089.11 88888.00 2016-09-22 20:08:02.000 266 33751.58 105.86 17089.14 88888.00 2016-09-22 20:08:03.000 266 33751.58 105.91 17089.15 88888.00 2016-09-22 20:08:04.000 266 33751.58 105.88 17089.12 88888.00 2016-09-22 20:08:05.000 266 33751.57 105.90 17089.09 37830.98 2016-09-22 20:08:06.000 266 33751.57 105.91 17089.07 88888.00 2016-09-22 20:08:07.000 266 33751.57 105.89 17089.06 88888.00 2016-09-22 20:08:08.000 266 33751.58 105.88 17089.05 88888.00 2016-09-22 20:08:09.000 266 33751.61 105.87 17089.07 88888.00 2016-09-22 20:08:10.000 266 33751.65 105.88 17089.08 37831.03 2016-09-22 20:08:11.000 266 33751.64 105.85 17089.07 88888.00 2016-09-22 20:08:12.000 266 33751.63 105.85 17089.07 88888.00 2016-09-22 20:08:13.000 266 33751.63 105.91 17089.08 88888.00 2016-09-22 20:08:14.000 266 33751.64 105.92 17089.10 88888.00 2016-09-22 20:08:15.000 266 33751.65 105.90 17089.07 37831.04 2016-09-22 20:08:16.000 266 33751.63 105.89 17089.05 88888.00 2016-09-22 20:08:17.000 266 33751.62 105.86 17089.07 88888.00 2016-09-22 20:08:18.000 266 33751.60 105.90 17089.06 88888.00 2016-09-22 20:08:19.000 266 33751.62 105.88 17089.06 88888.00 2016-09-22 20:08:20.000 266 33751.64 105.90 17089.08 37831.13 2016-09-22 20:08:21.000 266 33751.68 105.92 17089.02 88888.00 2016-09-22 20:08:22.000 266 33751.67 105.89 17089.00 88888.00 2016-09-22 20:08:23.000 266 33751.71 105.88 17089.04 88888.00 2016-09-22 20:08:24.000 266 33751.73 105.88 17089.08 88888.00 2016-09-22 20:08:25.000 266 33751.69 105.85 17089.07 37831.15 2016-09-22 20:08:26.000 266 33751.65 105.79 17089.05 88888.00 2016-09-22 20:08:27.000 266 33751.66 105.88 17089.04 88888.00 2016-09-22 20:08:28.000 266 33751.67 105.89 17089.08 88888.00 2016-09-22 20:08:29.000 266 33751.69 105.91 17089.08 88888.00 2016-09-22 20:08:30.000 266 33751.70 105.89 17089.11 37831.13 2016-09-22 20:08:31.000 266 33751.72 105.88 17089.09 88888.00 2016-09-22 20:08:32.000 266 33751.72 105.85 17089.06 88888.00 2016-09-22 20:08:33.000 266 33751.74 105.88 17089.09 88888.00 2016-09-22 20:08:34.000 266 33751.70 105.89 17089.05 88888.00 2016-09-22 20:08:35.000 266 33751.69 105.86 17089.08 37831.32 2016-09-22 20:08:36.000 266 33751.70 105.86 17089.07 88888.00 2016-09-22 20:08:37.000 266 33751.69 105.89 17089.04 88888.00 2016-09-22 20:08:38.000 266 33751.72 105.87 17089.06 88888.00 2016-09-22 20:08:39.000 266 33751.70 105.88 17089.06 88888.00 2016-09-22 20:08:40.000 266 33751.69 105.87 17089.06 37831.22 2016-09-22 20:08:41.000 266 33751.67 105.87 17089.08 88888.00 2016-09-22 20:08:42.000 266 33751.68 105.86 17089.07 88888.00 2016-09-22 20:08:43.000 266 33751.66 105.91 17089.06 88888.00 2016-09-22 20:08:44.000 266 33751.69 105.89 17089.07 88888.00 2016-09-22 20:08:45.000 266 33751.68 105.87 17089.09 37831.25 2016-09-22 20:08:46.000 266 33751.65 105.91 17089.09 88888.00 2016-09-22 20:08:47.000 266 33751.69 105.87 17089.09 88888.00 2016-09-22 20:08:48.000 266 33751.67 105.89 17089.11 88888.00 2016-09-22 20:08:49.000 266 33751.65 105.86 17089.10 88888.00 2016-09-22 20:08:50.000 266 33751.68 105.83 17089.11 37831.11 2016-09-22 20:08:51.000 266 33751.68 105.86 17089.15 88888.00 2016-09-22 20:08:52.000 266 33751.65 105.93 17089.12 88888.00 2016-09-22 20:08:53.000 266 33751.64 105.92 17089.13 88888.00 2016-09-22 20:08:54.000 266 33751.62 105.89 17089.12 88888.00 2016-09-22 20:08:55.000 266 33751.62 105.91 17089.09 37831.15 2016-09-22 20:08:56.000 266 33751.62 105.94 17089.08 88888.00 2016-09-22 20:08:57.000 266 33751.58 105.96 17089.07 88888.00 2016-09-22 20:08:58.000 266 33751.60 105.93 17089.06 88888.00 2016-09-22 20:08:59.000 266 33751.59 105.95 17089.07 88888.00 2016-09-22 20:09:00.000 266 33751.58 105.97 17089.03 37831.05 2016-09-22 20:09:01.000 266 33751.59 105.98 17089.06 88888.00 2016-09-22 20:09:02.000 266 33751.57 106.01 17089.06 88888.00 2016-09-22 20:09:03.000 266 33751.59 105.98 17089.09 88888.00 2016-09-22 20:09:04.000 266 33751.57 105.98 17089.11 88888.00 2016-09-22 20:09:05.000 266 33751.58 106.02 17089.11 37830.97 2016-09-22 20:09:06.000 266 33751.55 105.98 17089.10 88888.00 2016-09-22 20:09:07.000 266 33751.57 105.97 17089.11 88888.00 2016-09-22 20:09:08.000 266 33751.55 105.97 17089.09 88888.00 2016-09-22 20:09:09.000 266 33751.55 105.93 17089.08 88888.00 2016-09-22 20:09:10.000 266 33751.53 105.97 17089.07 37830.95 2016-09-22 20:09:11.000 266 33751.55 106.00 17089.07 88888.00 2016-09-22 20:09:12.000 266 33751.50 106.02 17089.08 88888.00 2016-09-22 20:09:13.000 266 33751.49 106.00 17089.06 88888.00 2016-09-22 20:09:14.000 266 33751.49 105.95 17089.10 88888.00 2016-09-22 20:09:15.000 266 33751.50 105.99 17089.11 37830.90 2016-09-22 20:09:16.000 266 33751.47 106.02 17089.12 88888.00 2016-09-22 20:09:17.000 266 33751.44 105.96 17089.13 88888.00 2016-09-22 20:09:18.000 266 33751.43 105.97 17089.15 88888.00 2016-09-22 20:09:19.000 266 33751.43 105.97 17089.15 88888.00 2016-09-22 20:09:20.000 266 33751.45 105.98 17089.15 37830.96 2016-09-22 20:09:21.000 266 33751.45 106.00 17089.19 88888.00 2016-09-22 20:09:22.000 266 33751.44 105.99 17089.18 88888.00 2016-09-22 20:09:23.000 266 33751.44 105.99 17089.18 88888.00 2016-09-22 20:09:24.000 266 33751.44 106.02 17089.19 88888.00 2016-09-22 20:09:25.000 266 33751.41 106.00 17089.18 37830.95 2016-09-22 20:09:26.000 266 33751.36 106.00 17089.18 88888.00 2016-09-22 20:09:27.000 266 33751.39 106.00 17089.20 88888.00 2016-09-22 20:09:28.000 266 33751.35 106.01 17089.19 88888.00 2016-09-22 20:09:29.000 266 33751.32 106.03 17089.18 88888.00 2016-09-22 20:09:30.000 266 33751.33 106.06 17089.19 37830.90 2016-09-22 20:09:31.000 266 33751.37 106.10 17089.22 88888.00 2016-09-22 20:09:32.000 266 33751.32 106.14 17089.24 88888.00 2016-09-22 20:09:33.000 266 33751.29 106.12 17089.24 88888.00 2016-09-22 20:09:34.000 266 33751.28 106.10 17089.24 88888.00 2016-09-22 20:09:35.000 266 33751.30 106.09 17089.24 37830.81 2016-09-22 20:09:36.000 266 33751.27 106.10 17089.23 88888.00 2016-09-22 20:09:37.000 266 33751.25 106.11 17089.21 88888.00 2016-09-22 20:09:38.000 266 33751.24 106.10 17089.24 88888.00 2016-09-22 20:09:39.000 266 33751.25 106.10 17089.20 88888.00 2016-09-22 20:09:40.000 266 33751.26 106.12 17089.18 37830.93 2016-09-22 20:09:41.000 266 33751.29 106.13 17089.18 88888.00 2016-09-22 20:09:42.000 266 33751.26 106.14 17089.18 88888.00 2016-09-22 20:09:43.000 266 33751.29 106.12 17089.18 88888.00 2016-09-22 20:09:44.000 266 33751.28 106.07 17089.16 88888.00 2016-09-22 20:09:45.000 266 33751.26 106.11 17089.17 37830.91 2016-09-22 20:09:46.000 266 33751.24 106.12 17089.19 88888.00 2016-09-22 20:09:47.000 266 33751.28 106.12 17089.19 88888.00 2016-09-22 20:09:48.000 266 33751.25 106.10 17089.17 88888.00 2016-09-22 20:09:49.000 266 33751.25 106.11 17089.19 88888.00 2016-09-22 20:09:50.000 266 33751.27 106.04 17089.22 37830.81 2016-09-22 20:09:51.000 266 33751.28 106.01 17089.25 88888.00 2016-09-22 20:09:52.000 266 33751.29 106.00 17089.22 88888.00 2016-09-22 20:09:53.000 266 33751.24 106.01 17089.16 88888.00 2016-09-22 20:09:54.000 266 33751.23 106.02 17089.17 88888.00 2016-09-22 20:09:55.000 266 33751.23 106.02 17089.17 37830.88 2016-09-22 20:09:56.000 266 33751.25 106.05 17089.19 88888.00 2016-09-22 20:09:57.000 266 33751.29 106.07 17089.15 88888.00 2016-09-22 20:09:58.000 266 33751.28 106.05 17089.14 88888.00 2016-09-22 20:09:59.000 266 33751.31 106.08 17089.15 88888.00 2016-09-22 20:10:00.000 266 33751.32 106.09 17089.17 37830.89 2016-09-22 20:10:01.000 266 33751.33 106.07 17089.21 88888.00 2016-09-22 20:10:02.000 266 33751.33 106.07 17089.21 88888.00 2016-09-22 20:10:03.000 266 33751.31 106.06 17089.18 88888.00 2016-09-22 20:10:04.000 266 33751.27 106.03 17089.17 88888.00 2016-09-22 20:10:05.000 266 33751.23 106.04 17089.14 37830.85 2016-09-22 20:10:06.000 266 33751.28 106.08 17089.13 88888.00 2016-09-22 20:10:07.000 266 33751.35 106.09 17089.11 88888.00 2016-09-22 20:10:08.000 266 33751.31 106.09 17089.13 88888.00 2016-09-22 20:10:09.000 266 33751.33 106.10 17089.14 88888.00 2016-09-22 20:10:10.000 266 33751.33 106.08 17089.16 37830.83 2016-09-22 20:10:11.000 266 33751.36 106.11 17089.16 88888.00 2016-09-22 20:10:12.000 266 33751.34 106.11 17089.19 88888.00 2016-09-22 20:10:13.000 266 33751.30 106.07 17089.18 88888.00 2016-09-22 20:10:14.000 266 33751.32 106.08 17089.19 88888.00 2016-09-22 20:10:15.000 266 33751.31 106.03 17089.15 37830.91 2016-09-22 20:10:16.000 266 33751.35 106.03 17089.15 88888.00 2016-09-22 20:10:17.000 266 33751.37 106.07 17089.20 88888.00 2016-09-22 20:10:18.000 266 33751.34 106.08 17089.19 88888.00 2016-09-22 20:10:19.000 266 33751.36 106.03 17089.18 88888.00 2016-09-22 20:10:20.000 266 33751.36 106.06 17089.15 37830.98 2016-09-22 20:10:21.000 266 33751.40 106.04 17089.13 88888.00 2016-09-22 20:10:22.000 266 33751.40 106.09 17089.15 88888.00 2016-09-22 20:10:23.000 266 33751.41 106.07 17089.16 88888.00 2016-09-22 20:10:24.000 266 33751.47 106.03 17089.17 88888.00 2016-09-22 20:10:25.000 266 33751.47 106.02 17089.13 37831.00 2016-09-22 20:10:26.000 266 33751.46 105.99 17089.17 88888.00 2016-09-22 20:10:27.000 266 33751.41 105.98 17089.15 88888.00 2016-09-22 20:10:28.000 266 33751.42 105.95 17089.11 88888.00 2016-09-22 20:10:29.000 266 33751.46 105.98 17089.13 88888.00 2016-09-22 20:10:30.000 266 33751.47 105.99 17089.17 37831.04 2016-09-22 20:10:31.000 266 33751.48 105.97 17089.15 88888.00 2016-09-22 20:10:32.000 266 33751.47 105.98 17089.18 88888.00 2016-09-22 20:10:33.000 266 33751.44 106.00 17089.17 88888.00 2016-09-22 20:10:34.000 266 33751.46 105.98 17089.19 88888.00 2016-09-22 20:10:35.000 266 33751.50 105.96 17089.24 37830.92 2016-09-22 20:10:36.000 266 33751.51 105.94 17089.22 88888.00 2016-09-22 20:10:37.000 266 33751.51 105.95 17089.20 88888.00 2016-09-22 20:10:38.000 266 33751.49 105.95 17089.19 88888.00 2016-09-22 20:10:39.000 266 33751.50 105.98 17089.16 88888.00 2016-09-22 20:10:40.000 266 33751.48 105.97 17089.16 37831.04 2016-09-22 20:10:41.000 266 33751.49 105.92 17089.13 88888.00 2016-09-22 20:10:42.000 266 33751.50 105.90 17089.14 88888.00 2016-09-22 20:10:43.000 266 33751.46 105.93 17089.16 88888.00 2016-09-22 20:10:44.000 266 33751.43 105.94 17089.10 88888.00 2016-09-22 20:10:45.000 266 33751.44 105.98 17089.13 37830.98 2016-09-22 20:10:46.000 266 33751.46 106.01 17089.14 88888.00 2016-09-22 20:10:47.000 266 33751.50 105.98 17089.17 88888.00 2016-09-22 20:10:48.000 266 33751.48 105.97 17089.16 88888.00 2016-09-22 20:10:49.000 266 33751.48 106.01 17089.16 88888.00 2016-09-22 20:10:50.000 266 33751.48 106.00 17089.19 37830.99 2016-09-22 20:10:51.000 266 33751.49 105.99 17089.16 88888.00 2016-09-22 20:10:52.000 266 33751.52 105.97 17089.15 88888.00 2016-09-22 20:10:53.000 266 33751.50 106.00 17089.20 88888.00 2016-09-22 20:10:54.000 266 33751.48 106.03 17089.17 88888.00 2016-09-22 20:10:55.000 266 33751.49 106.06 17089.21 37831.01 2016-09-22 20:10:56.000 266 33751.49 106.05 17089.20 88888.00 2016-09-22 20:10:57.000 266 33751.51 106.03 17089.17 88888.00 2016-09-22 20:10:58.000 266 33751.51 106.02 17089.18 88888.00 2016-09-22 20:10:59.000 266 33751.51 105.99 17089.16 88888.00 2016-09-22 20:11:00.000 266 33751.50 105.97 17089.15 37831.11 2016-09-22 20:11:01.000 266 33751.51 105.97 17089.10 88888.00 2016-09-22 20:11:02.000 266 33751.52 105.97 17089.14 88888.00 2016-09-22 20:11:03.000 266 33751.51 105.99 17089.20 88888.00 2016-09-22 20:11:04.000 266 33751.51 105.98 17089.15 88888.00 2016-09-22 20:11:05.000 266 33751.52 105.99 17089.10 37831.16 2016-09-22 20:11:06.000 266 33751.52 106.01 17089.10 88888.00 2016-09-22 20:11:07.000 266 33751.52 106.05 17089.09 88888.00 2016-09-22 20:11:08.000 266 33751.48 105.99 17089.10 88888.00 2016-09-22 20:11:09.000 266 33751.47 106.00 17089.11 88888.00 2016-09-22 20:11:10.000 266 33751.47 106.03 17089.14 37831.07 2016-09-22 20:11:11.000 266 33751.51 106.01 17089.12 88888.00 2016-09-22 20:11:12.000 266 33751.55 106.04 17089.13 88888.00 2016-09-22 20:11:13.000 266 33751.62 106.09 17089.13 88888.00 2016-09-22 20:11:14.000 266 33751.53 106.08 17089.14 88888.00 2016-09-22 20:11:15.000 266 33751.50 106.04 17089.13 37831.06 2016-09-22 20:11:16.000 266 33751.54 106.05 17089.13 88888.00 2016-09-22 20:11:17.000 266 33751.51 106.03 17089.09 88888.00 2016-09-22 20:11:18.000 266 33751.52 106.06 17089.12 88888.00 2016-09-22 20:11:19.000 266 33751.55 106.06 17089.07 88888.00 2016-09-22 20:11:20.000 266 33751.57 106.05 17089.08 37831.18 2016-09-22 20:11:21.000 266 33751.53 106.02 17089.14 88888.00 2016-09-22 20:11:22.000 266 33751.54 106.03 17089.20 88888.00 2016-09-22 20:11:23.000 266 33751.55 106.08 17089.24 88888.00 2016-09-22 20:11:24.000 266 33751.55 106.04 17089.21 88888.00 2016-09-22 20:11:25.000 266 33751.57 106.02 17089.17 37831.09 2016-09-22 20:11:26.000 266 33751.55 106.01 17089.20 88888.00 2016-09-22 20:11:27.000 266 33751.50 106.01 17089.24 88888.00 2016-09-22 20:11:28.000 266 33751.48 106.05 17089.22 88888.00 2016-09-22 20:11:29.000 266 33751.51 106.08 17089.22 88888.00 2016-09-22 20:11:30.000 266 33751.55 106.02 17089.23 37831.06 2016-09-22 20:11:31.000 266 33751.57 106.04 17089.21 88888.00 2016-09-22 20:11:32.000 266 33751.53 106.04 17089.16 88888.00 2016-09-22 20:11:33.000 266 33751.51 105.99 17089.19 88888.00 2016-09-22 20:11:34.000 266 33751.53 105.96 17089.20 88888.00 2016-09-22 20:11:35.000 266 33751.51 106.00 17089.18 37831.07 2016-09-22 20:11:36.000 266 33751.54 105.97 17089.18 88888.00 2016-09-22 20:11:37.000 266 33751.50 105.96 17089.17 88888.00 2016-09-22 20:11:38.000 266 33751.53 105.98 17089.15 88888.00 2016-09-22 20:11:39.000 266 33751.53 106.02 17089.13 88888.00 2016-09-22 20:11:40.000 266 33751.52 106.03 17089.16 37831.16 2016-09-22 20:11:41.000 266 33751.56 106.03 17089.15 88888.00 2016-09-22 20:11:42.000 266 33751.49 106.03 17089.15 88888.00 2016-09-22 20:11:43.000 266 33751.47 106.04 17089.18 88888.00 2016-09-22 20:11:44.000 266 33751.48 106.03 17089.18 88888.00 2016-09-22 20:11:45.000 266 33751.48 106.01 17089.15 37831.16 2016-09-22 20:11:46.000 266 33751.46 106.05 17089.14 88888.00 2016-09-22 20:11:47.000 266 33751.44 106.03 17089.16 88888.00 2016-09-22 20:11:48.000 266 33751.42 106.03 17089.15 88888.00 2016-09-22 20:11:49.000 266 33751.46 106.03 17089.15 88888.00 2016-09-22 20:11:50.000 266 33751.46 106.05 17089.12 37830.96 2016-09-22 20:11:51.000 266 33751.45 106.07 17089.09 88888.00 2016-09-22 20:11:52.000 266 33751.40 106.08 17089.09 88888.00 2016-09-22 20:11:53.000 266 33751.40 106.08 17089.13 88888.00 2016-09-22 20:11:54.000 266 33751.42 106.09 17089.17 88888.00 2016-09-22 20:11:55.000 266 33751.44 106.08 17089.18 37830.96 2016-09-22 20:11:56.000 266 33751.40 106.09 17089.18 88888.00 2016-09-22 20:11:57.000 266 33751.37 106.06 17089.19 88888.00 2016-09-22 20:11:58.000 266 33751.36 106.09 17089.21 88888.00 2016-09-22 20:11:59.000 266 33751.38 106.12 17089.20 88888.00 2016-09-22 20:12:00.000 266 33751.37 106.14 17089.14 37831.04 2016-09-22 20:12:01.000 266 33751.35 106.13 17089.11 88888.00 2016-09-22 20:12:02.000 266 33751.33 106.09 17089.15 88888.00 2016-09-22 20:12:03.000 266 33751.36 106.08 17089.22 88888.00 2016-09-22 20:12:04.000 266 33751.33 106.07 17089.22 88888.00 2016-09-22 20:12:05.000 266 33751.34 106.09 17089.22 37830.90 2016-09-22 20:12:06.000 266 33751.33 106.13 17089.24 88888.00 2016-09-22 20:12:07.000 266 33751.33 106.15 17089.26 88888.00 2016-09-22 20:12:08.000 266 33751.32 106.12 17089.27 88888.00 2016-09-22 20:12:09.000 266 33751.29 106.10 17089.24 88888.00 2016-09-22 20:12:10.000 266 33751.30 106.08 17089.21 37830.97 2016-09-22 20:12:11.000 266 33751.33 106.14 17089.22 88888.00 2016-09-22 20:12:12.000 266 33751.33 106.15 17089.22 88888.00 2016-09-22 20:12:13.000 266 33751.29 106.17 17089.19 88888.00 2016-09-22 20:12:14.000 266 33751.31 106.17 17089.21 88888.00 2016-09-22 20:12:15.000 266 33751.30 106.17 17089.26 37831.01 2016-09-22 20:12:16.000 266 33751.33 106.15 17089.27 88888.00 2016-09-22 20:12:17.000 266 33751.33 106.18 17089.24 88888.00 2016-09-22 20:12:18.000 266 33751.32 106.15 17089.21 88888.00 2016-09-22 20:12:19.000 266 33751.29 106.13 17089.21 88888.00 2016-09-22 20:12:20.000 266 33751.26 106.12 17089.18 37830.89 2016-09-22 20:12:21.000 266 33751.29 106.11 17089.15 88888.00 2016-09-22 20:12:22.000 266 33751.28 106.12 17089.18 88888.00 2016-09-22 20:12:23.000 266 33751.24 106.11 17089.17 88888.00 2016-09-22 20:12:24.000 266 33751.20 106.11 17089.17 88888.00 2016-09-22 20:12:25.000 266 33751.21 106.11 17089.20 37830.89 2016-09-22 20:12:26.000 266 33751.19 106.11 17089.22 88888.00 2016-09-22 20:12:27.000 266 33751.20 106.14 17089.23 88888.00 2016-09-22 20:12:28.000 266 33751.17 106.14 17089.20 88888.00 2016-09-22 20:12:29.000 266 33751.21 106.14 17089.22 88888.00 2016-09-22 20:12:30.000 266 33751.23 106.14 17089.22 37830.87 2016-09-22 20:12:31.000 266 33751.26 106.09 17089.24 88888.00 2016-09-22 20:12:32.000 266 33751.20 106.12 17089.17 88888.00 2016-09-22 20:12:33.000 266 33751.16 106.09 17089.19 88888.00 2016-09-22 20:12:34.000 266 33751.19 106.04 17089.15 88888.00 2016-09-22 20:12:35.000 266 33751.28 106.05 17089.18 37831.00 2016-09-22 20:12:36.000 266 33751.29 106.09 17089.16 88888.00 2016-09-22 20:12:37.000 266 33751.23 106.15 17089.19 88888.00 2016-09-22 20:12:38.000 266 33751.22 106.12 17089.17 88888.00 2016-09-22 20:12:39.000 266 33751.22 106.14 17089.21 88888.00 2016-09-22 20:12:40.000 266 33751.19 106.11 17089.22 37830.82 2016-09-22 20:12:41.000 266 33751.20 106.12 17089.24 88888.00 2016-09-22 20:12:42.000 266 33751.22 106.11 17089.25 88888.00 2016-09-22 20:12:43.000 266 33751.21 106.06 17089.24 88888.00 2016-09-22 20:12:44.000 266 33751.23 106.10 17089.24 88888.00 2016-09-22 20:12:45.000 266 33751.21 106.09 17089.25 37831.02 2016-09-22 20:12:46.000 266 33751.19 106.09 17089.20 88888.00 2016-09-22 20:12:47.000 266 33751.21 106.08 17089.18 88888.00 2016-09-22 20:12:48.000 266 33751.22 106.09 17089.20 88888.00 2016-09-22 20:12:49.000 266 33751.25 106.09 17089.19 88888.00 2016-09-22 20:12:50.000 266 33751.28 106.10 17089.22 37830.88 2016-09-22 20:12:51.000 266 33751.29 106.13 17089.24 88888.00 2016-09-22 20:12:52.000 266 33751.25 106.12 17089.24 88888.00 2016-09-22 20:12:53.000 266 33751.24 106.08 17089.29 88888.00 2016-09-22 20:12:54.000 266 33751.20 106.13 17089.25 88888.00 2016-09-22 20:12:55.000 266 33751.28 106.09 17089.25 37830.89 2016-09-22 20:12:56.000 266 33751.26 106.06 17089.27 88888.00 2016-09-22 20:12:57.000 266 33751.22 106.03 17089.25 88888.00 2016-09-22 20:12:58.000 266 33751.24 106.01 17089.28 88888.00 2016-09-22 20:12:59.000 266 33751.27 106.06 17089.29 88888.00 2016-09-22 20:13:00.000 266 33751.26 106.04 17089.28 37830.95 2016-09-22 20:13:01.000 266 33751.27 106.00 17089.28 88888.00 2016-09-22 20:13:02.000 266 33751.31 105.98 17089.30 88888.00 2016-09-22 20:13:03.000 266 33751.31 106.01 17089.29 88888.00 2016-09-22 20:13:04.000 266 33751.33 106.03 17089.30 88888.00 2016-09-22 20:13:05.000 266 33751.36 106.02 17089.35 37830.92 2016-09-22 20:13:06.000 266 33751.34 106.03 17089.36 88888.00 2016-09-22 20:13:07.000 266 33751.33 105.99 17089.34 88888.00 2016-09-22 20:13:08.000 266 33751.34 105.99 17089.32 88888.00 2016-09-22 20:13:09.000 266 33751.32 106.02 17089.26 88888.00 2016-09-22 20:13:10.000 266 33751.33 106.04 17089.28 37830.95 2016-09-22 20:13:11.000 266 33751.36 106.08 17089.25 88888.00 2016-09-22 20:13:12.000 266 33751.36 106.13 17089.23 88888.00 2016-09-22 20:13:13.000 266 33751.35 106.09 17089.23 88888.00 2016-09-22 20:13:14.000 266 33751.39 106.09 17089.26 88888.00 2016-09-22 20:13:15.000 266 33751.42 106.10 17089.30 37830.94 2016-09-22 20:13:16.000 266 33751.38 106.07 17089.31 88888.00 2016-09-22 20:13:17.000 266 33751.36 106.08 17089.28 88888.00 2016-09-22 20:13:18.000 266 33751.42 106.13 17089.26 88888.00 2016-09-22 20:13:19.000 266 33751.45 106.08 17089.25 88888.00 2016-09-22 20:13:20.000 266 33751.45 106.08 17089.25 37830.98 2016-09-22 20:13:21.000 266 33751.43 106.10 17089.30 88888.00 2016-09-22 20:13:22.000 266 33751.43 106.05 17089.32 88888.00 2016-09-22 20:13:23.000 266 33751.45 106.01 17089.31 88888.00 2016-09-22 20:13:24.000 266 33751.44 106.04 17089.32 88888.00 2016-09-22 20:13:25.000 266 33751.46 106.09 17089.31 37831.00 2016-09-22 20:13:26.000 266 33751.48 106.07 17089.28 88888.00 2016-09-22 20:13:27.000 266 33751.46 106.06 17089.24 88888.00 2016-09-22 20:13:28.000 266 33751.43 106.05 17089.24 88888.00 2016-09-22 20:13:29.000 266 33751.43 106.03 17089.26 88888.00 2016-09-22 20:13:30.000 266 33751.43 106.04 17089.23 37831.07 2016-09-22 20:13:31.000 266 33751.44 106.06 17089.23 88888.00 2016-09-22 20:13:32.000 266 33751.44 106.05 17089.24 88888.00 2016-09-22 20:13:33.000 266 33751.45 106.04 17089.24 88888.00 2016-09-22 20:13:34.000 266 33751.47 106.03 17089.23 88888.00 2016-09-22 20:13:35.000 266 33751.51 106.02 17089.25 37831.11 2016-09-22 20:13:36.000 266 33751.52 106.01 17089.27 88888.00 2016-09-22 20:13:37.000 266 33751.48 106.01 17089.21 88888.00 2016-09-22 20:13:38.000 266 33751.46 106.02 17089.20 88888.00 2016-09-22 20:13:39.000 266 33751.46 106.02 17089.19 88888.00 2016-09-22 20:13:40.000 266 33751.47 106.03 17089.19 37831.01 2016-09-22 20:13:41.000 266 33751.45 106.02 17089.20 88888.00 2016-09-22 20:13:42.000 266 33751.46 106.06 17089.21 88888.00 2016-09-22 20:13:43.000 266 33751.45 106.05 17089.20 88888.00 2016-09-22 20:13:44.000 266 33751.47 106.00 17089.24 88888.00 2016-09-22 20:13:45.000 266 33751.47 106.03 17089.23 37831.04 2016-09-22 20:13:46.000 266 33751.46 106.07 17089.22 88888.00 2016-09-22 20:13:47.000 266 33751.48 106.08 17089.23 88888.00 2016-09-22 20:13:48.000 266 33751.52 106.07 17089.19 88888.00 2016-09-22 20:13:49.000 266 33751.54 106.09 17089.18 88888.00 2016-09-22 20:13:50.000 266 33751.53 106.09 17089.19 37831.09 2016-09-22 20:13:51.000 266 33751.51 106.07 17089.16 88888.00 2016-09-22 20:13:52.000 266 33751.51 106.05 17089.15 88888.00 2016-09-22 20:13:53.000 266 33751.51 106.06 17089.15 88888.00 2016-09-22 20:13:54.000 266 33751.53 106.06 17089.15 88888.00 2016-09-22 20:13:55.000 266 33751.54 106.06 17089.17 37831.20 2016-09-22 20:13:56.000 266 33751.52 106.08 17089.14 88888.00 2016-09-22 20:13:57.000 266 33751.55 106.12 17089.11 88888.00 2016-09-22 20:13:58.000 266 33751.55 106.14 17089.17 88888.00 2016-09-22 20:13:59.000 266 33751.59 106.07 17089.20 88888.00 2016-09-22 20:14:00.000 266 33751.62 106.07 17089.18 37831.09 2016-09-22 20:14:01.000 266 33751.58 106.08 17089.20 88888.00 2016-09-22 20:14:02.000 266 33751.57 106.10 17089.21 88888.00 2016-09-22 20:14:03.000 266 33751.58 106.09 17089.20 88888.00 2016-09-22 20:14:04.000 266 33751.61 106.07 17089.19 88888.00 2016-09-22 20:14:05.000 266 33751.59 106.09 17089.19 37831.22 2016-09-22 20:14:06.000 266 33751.58 106.08 17089.20 88888.00 2016-09-22 20:14:07.000 266 33751.59 106.11 17089.22 88888.00 2016-09-22 20:14:08.000 266 33751.60 106.08 17089.19 88888.00 2016-09-22 20:14:09.000 266 33751.62 106.10 17089.22 88888.00 2016-09-22 20:14:10.000 266 33751.63 106.12 17089.24 37831.10 2016-09-22 20:14:11.000 266 33751.61 106.13 17089.29 88888.00 2016-09-22 20:14:12.000 266 33751.64 106.10 17089.24 88888.00 2016-09-22 20:14:13.000 266 33751.67 106.11 17089.26 88888.00 2016-09-22 20:14:14.000 266 33751.66 106.10 17089.26 88888.00 2016-09-22 20:14:15.000 266 33751.66 106.12 17089.26 37831.18 2016-09-22 20:14:16.000 266 33751.66 106.15 17089.23 88888.00 2016-09-22 20:14:17.000 266 33751.65 106.17 17089.23 88888.00 2016-09-22 20:14:18.000 266 33751.66 106.15 17089.25 88888.00 2016-09-22 20:14:19.000 266 33751.63 106.16 17089.27 88888.00 2016-09-22 20:14:20.000 266 33751.68 106.14 17089.29 37831.27 2016-09-22 20:14:21.000 266 33751.69 106.13 17089.32 88888.00 2016-09-22 20:14:22.000 266 33751.71 106.11 17089.30 88888.00 2016-09-22 20:14:23.000 266 33751.72 106.12 17089.29 88888.00 2016-09-22 20:14:24.000 266 33751.72 106.12 17089.26 88888.00 2016-09-22 20:14:25.000 266 33751.71 106.11 17089.28 37831.20 2016-09-22 20:14:26.000 266 33751.68 106.09 17089.25 88888.00 2016-09-22 20:14:27.000 266 33751.71 106.06 17089.26 88888.00 2016-09-22 20:14:28.000 266 33751.71 106.03 17089.26 88888.00 2016-09-22 20:14:29.000 266 33751.68 106.05 17089.29 88888.00 2016-09-22 20:14:30.000 266 33751.67 106.06 17089.28 37831.38 2016-09-22 20:14:31.000 266 33751.70 106.11 17089.24 88888.00 2016-09-22 20:14:32.000 266 33751.71 106.14 17089.27 88888.00 2016-09-22 20:14:33.000 266 33751.74 106.15 17089.24 88888.00 2016-09-22 20:14:34.000 266 33751.78 106.14 17089.24 88888.00 2016-09-22 20:14:35.000 266 33751.75 106.13 17089.22 37831.24 2016-09-22 20:14:36.000 266 33751.69 106.09 17089.20 88888.00 2016-09-22 20:14:37.000 266 33751.66 106.12 17089.21 88888.00 2016-09-22 20:14:38.000 266 33751.68 106.12 17089.24 88888.00 2016-09-22 20:14:39.000 266 33751.69 106.10 17089.26 88888.00 2016-09-22 20:14:40.000 266 33751.72 106.13 17089.23 37831.35 2016-09-22 20:14:41.000 266 33751.69 106.07 17089.24 88888.00 2016-09-22 20:14:42.000 266 33751.63 106.05 17089.24 88888.00 2016-09-22 20:14:43.000 266 33751.62 106.10 17089.22 88888.00 2016-09-22 20:14:44.000 266 33751.67 106.05 17089.25 88888.00 2016-09-22 20:14:45.000 266 33751.68 106.05 17089.23 37831.31 2016-09-22 20:14:46.000 266 33751.69 106.02 17089.23 88888.00 2016-09-22 20:14:47.000 266 33751.71 106.02 17089.25 88888.00 2016-09-22 20:14:48.000 266 33751.73 106.06 17089.26 88888.00 2016-09-22 20:14:49.000 266 33751.74 106.10 17089.27 88888.00 2016-09-22 20:14:50.000 266 33751.76 106.10 17089.26 37831.23 2016-09-22 20:14:51.000 266 33751.74 106.08 17089.23 88888.00 2016-09-22 20:14:52.000 266 33751.75 106.09 17089.24 88888.00 2016-09-22 20:14:53.000 266 33751.72 106.07 17089.26 88888.00 2016-09-22 20:14:54.000 266 33751.73 106.06 17089.25 88888.00 2016-09-22 20:14:55.000 266 33751.75 106.05 17089.26 37831.28 2016-09-22 20:14:56.000 266 33751.78 106.04 17089.26 88888.00 2016-09-22 20:14:57.000 266 33751.78 106.08 17089.24 88888.00 2016-09-22 20:14:58.000 266 33751.80 106.08 17089.25 88888.00 2016-09-22 20:14:59.000 266 33751.81 106.12 17089.22 88888.00 2016-09-22 20:15:00.000 266 33751.84 106.10 17089.23 37831.46 2016-09-22 20:15:01.000 266 33751.85 106.13 17089.26 88888.00 2016-09-22 20:15:02.000 266 33751.80 106.13 17089.25 88888.00 2016-09-22 20:15:03.000 266 33751.77 106.12 17089.27 88888.00 2016-09-22 20:15:04.000 266 33751.80 106.12 17089.25 88888.00 2016-09-22 20:15:05.000 266 33751.80 106.09 17089.25 37831.42 2016-09-22 20:15:06.000 266 33751.83 106.12 17089.22 88888.00 2016-09-22 20:15:07.000 266 33751.84 106.09 17089.25 88888.00 2016-09-22 20:15:08.000 266 33751.84 106.05 17089.27 88888.00 2016-09-22 20:15:09.000 266 33751.83 106.08 17089.21 88888.00 2016-09-22 20:15:10.000 266 33751.76 106.15 17089.19 37831.27 2016-09-22 20:15:11.000 266 33751.80 106.14 17089.22 88888.00 2016-09-22 20:15:12.000 266 33751.79 106.13 17089.23 88888.00 2016-09-22 20:15:13.000 266 33751.78 106.12 17089.18 88888.00 2016-09-22 20:15:14.000 266 33751.76 106.10 17089.19 88888.00 2016-09-22 20:15:15.000 266 33751.75 106.11 17089.22 37831.27 2016-09-22 20:15:16.000 266 33751.76 106.09 17089.24 88888.00 2016-09-22 20:15:17.000 266 33751.75 106.09 17089.21 88888.00 2016-09-22 20:15:18.000 266 33751.78 106.17 17089.21 88888.00 2016-09-22 20:15:19.000 266 33751.80 106.13 17089.19 88888.00 2016-09-22 20:15:20.000 266 33751.80 106.15 17089.19 37831.26 2016-09-22 20:15:21.000 266 33751.80 106.18 17089.19 88888.00 2016-09-22 20:15:22.000 266 33751.80 106.16 17089.19 88888.00 2016-09-22 20:15:23.000 266 33751.78 106.15 17089.16 88888.00 2016-09-22 20:15:24.000 266 33751.82 106.15 17089.15 88888.00 2016-09-22 20:15:25.000 266 33751.83 106.15 17089.15 37831.45 2016-09-22 20:15:26.000 266 33751.85 106.14 17089.13 88888.00 2016-09-22 20:15:27.000 266 33751.88 106.16 17089.16 88888.00 2016-09-22 20:15:28.000 266 33751.87 106.14 17089.19 88888.00 2016-09-22 20:15:29.000 266 33751.86 106.10 17089.18 88888.00 2016-09-22 20:15:30.000 266 33751.86 106.12 17089.18 37831.31 2016-09-22 20:15:31.000 266 33751.84 106.18 17089.17 88888.00 2016-09-22 20:15:32.000 266 33751.78 106.15 17089.16 88888.00 2016-09-22 20:15:33.000 266 33751.74 106.13 17089.15 88888.00 2016-09-22 20:15:34.000 266 33751.76 106.14 17089.18 88888.00 2016-09-22 20:15:35.000 266 33751.76 106.13 17089.18 37831.38 2016-09-22 20:15:36.000 266 33751.74 106.12 17089.15 88888.00 2016-09-22 20:15:37.000 266 33751.77 106.16 17089.18 88888.00 2016-09-22 20:15:38.000 266 33751.81 106.18 17089.24 88888.00 2016-09-22 20:15:39.000 266 33751.84 106.17 17089.24 88888.00 2016-09-22 20:15:40.000 266 33751.83 106.13 17089.23 37831.30 2016-09-22 20:15:41.000 266 33751.83 106.16 17089.20 88888.00 2016-09-22 20:15:42.000 266 33751.82 106.17 17089.20 88888.00 2016-09-22 20:15:43.000 266 33751.81 106.20 17089.24 88888.00 2016-09-22 20:15:44.000 266 33751.78 106.19 17089.23 88888.00 2016-09-22 20:15:45.000 266 33751.78 106.22 17089.23 37831.28 2016-09-22 20:15:46.000 266 33751.80 106.20 17089.23 88888.00 2016-09-22 20:15:47.000 266 33751.82 106.16 17089.21 88888.00 2016-09-22 20:15:48.000 266 33751.83 106.13 17089.26 88888.00 2016-09-22 20:15:49.000 266 33751.82 106.12 17089.22 88888.00 2016-09-22 20:15:50.000 266 33751.82 106.14 17089.20 37831.28 2016-09-22 20:15:51.000 266 33751.84 106.16 17089.21 88888.00 2016-09-22 20:15:52.000 266 33751.84 106.17 17089.20 88888.00 2016-09-22 20:15:53.000 266 33751.79 106.18 17089.21 88888.00 2016-09-22 20:15:54.000 266 33751.80 106.21 17089.22 88888.00 2016-09-22 20:15:55.000 266 33751.84 106.19 17089.23 37831.42 2016-09-22 20:15:56.000 266 33751.79 106.14 17089.23 88888.00 2016-09-22 20:15:57.000 266 33751.77 106.12 17089.20 88888.00 2016-09-22 20:15:58.000 266 33751.79 106.10 17089.22 88888.00 2016-09-22 20:15:59.000 266 33751.79 106.10 17089.25 88888.00 2016-09-22 20:16:00.000 266 33751.78 106.13 17089.26 37831.38 2016-09-22 20:16:01.000 266 33751.80 106.14 17089.26 88888.00 2016-09-22 20:16:02.000 266 33751.81 106.14 17089.23 88888.00 2016-09-22 20:16:03.000 266 33751.79 106.16 17089.24 88888.00 2016-09-22 20:16:04.000 266 33751.79 106.15 17089.21 88888.00 2016-09-22 20:16:05.000 266 33751.76 106.13 17089.22 37831.31 2016-09-22 20:16:06.000 266 33751.76 106.10 17089.27 88888.00 2016-09-22 20:16:07.000 266 33751.73 106.14 17089.22 88888.00 2016-09-22 20:16:08.000 266 33751.72 106.15 17089.19 88888.00 2016-09-22 20:16:09.000 266 33751.72 106.21 17089.18 88888.00 2016-09-22 20:16:10.000 266 33751.75 106.22 17089.20 37831.29 2016-09-22 20:16:11.000 266 33751.78 106.21 17089.17 88888.00 2016-09-22 20:16:12.000 266 33751.80 106.21 17089.19 88888.00 2016-09-22 20:16:13.000 266 33751.79 106.21 17089.26 88888.00 2016-09-22 20:16:14.000 266 33751.79 106.20 17089.25 88888.00 2016-09-22 20:16:15.000 266 33751.81 106.18 17089.29 37831.50 2016-09-22 20:16:16.000 266 33751.77 106.15 17089.27 88888.00 2016-09-22 20:16:17.000 266 33751.73 106.13 17089.24 88888.00 2016-09-22 20:16:18.000 266 33751.74 106.12 17089.23 88888.00 2016-09-22 20:16:19.000 266 33751.76 106.15 17089.26 88888.00 2016-09-22 20:16:20.000 266 33751.83 106.15 17089.27 37831.41 2016-09-22 20:16:21.000 266 33751.83 106.14 17089.28 88888.00 2016-09-22 20:16:22.000 266 33751.81 106.17 17089.26 88888.00 2016-09-22 20:16:23.000 266 33751.86 106.19 17089.26 88888.00 2016-09-22 20:16:24.000 266 33751.87 106.18 17089.29 88888.00 2016-09-22 20:16:25.000 266 33751.84 106.19 17089.28 37831.55 2016-09-22 20:16:26.000 266 33751.85 106.14 17089.23 88888.00 2016-09-22 20:16:27.000 266 33751.82 106.12 17089.21 88888.00 2016-09-22 20:16:28.000 266 33751.78 106.11 17089.21 88888.00 2016-09-22 20:16:29.000 266 33751.81 106.14 17089.20 88888.00 2016-09-22 20:16:30.000 266 33751.80 106.16 17089.20 37831.41 2016-09-22 20:16:31.000 266 33751.84 106.19 17089.24 88888.00 2016-09-22 20:16:32.000 266 33751.83 106.20 17089.25 88888.00 2016-09-22 20:16:33.000 266 33751.82 106.23 17089.27 88888.00 2016-09-22 20:16:34.000 266 33751.78 106.21 17089.27 88888.00 2016-09-22 20:16:35.000 266 33751.86 106.19 17089.23 37831.29 2016-09-22 20:16:36.000 266 33751.88 106.15 17089.22 88888.00 2016-09-22 20:16:37.000 266 33751.87 106.15 17089.24 88888.00 2016-09-22 20:16:38.000 266 33751.85 106.15 17089.24 88888.00 2016-09-22 20:16:39.000 266 33751.86 106.18 17089.22 88888.00 2016-09-22 20:16:40.000 266 33751.85 106.16 17089.25 37831.35 2016-09-22 20:16:41.000 266 33751.86 106.14 17089.23 88888.00 2016-09-22 20:16:42.000 266 33751.84 106.16 17089.24 88888.00 2016-09-22 20:16:43.000 266 33751.84 106.18 17089.24 88888.00 2016-09-22 20:16:44.000 266 33751.86 106.16 17089.21 88888.00 2016-09-22 20:16:45.000 266 33751.85 106.14 17089.22 37831.50 2016-09-22 20:16:46.000 266 33751.86 106.11 17089.21 88888.00 2016-09-22 20:16:47.000 266 33751.91 106.16 17089.23 88888.00 2016-09-22 20:16:48.000 266 33751.93 106.14 17089.27 88888.00 2016-09-22 20:16:49.000 266 33751.93 106.17 17089.28 88888.00 2016-09-22 20:16:50.000 266 33751.94 106.23 17089.26 37831.48 2016-09-22 20:16:51.000 266 33751.92 106.20 17089.23 88888.00 2016-09-22 20:16:52.000 266 33751.91 106.18 17089.27 88888.00 2016-09-22 20:16:53.000 266 33751.88 106.16 17089.26 88888.00 2016-09-22 20:16:54.000 266 33751.94 106.19 17089.31 88888.00 2016-09-22 20:16:55.000 266 33751.98 106.18 17089.32 37831.48 2016-09-22 20:16:56.000 266 33751.96 106.15 17089.27 88888.00 2016-09-22 20:16:57.000 266 33751.95 106.21 17089.24 88888.00 2016-09-22 20:16:58.000 266 33751.95 106.22 17089.26 88888.00 2016-09-22 20:16:59.000 266 33751.93 106.20 17089.24 88888.00 2016-09-22 20:17:00.000 266 33751.91 106.21 17089.20 37831.39 2016-09-22 20:17:01.000 266 33751.94 106.23 17089.20 88888.00 2016-09-22 20:17:02.000 266 33751.93 106.21 17089.24 88888.00 2016-09-22 20:17:03.000 266 33751.94 106.21 17089.23 88888.00 2016-09-22 20:17:04.000 266 33751.95 106.20 17089.22 88888.00 2016-09-22 20:17:05.000 266 33751.98 106.25 17089.23 37831.37 2016-09-22 20:17:06.000 266 33751.99 106.27 17089.20 88888.00 2016-09-22 20:17:07.000 266 33751.97 106.27 17089.20 88888.00 2016-09-22 20:17:08.000 266 33751.96 106.24 17089.26 88888.00 2016-09-22 20:17:09.000 266 33751.96 106.24 17089.25 88888.00 2016-09-22 20:17:10.000 266 33751.97 106.19 17089.25 37831.47 2016-09-22 20:17:11.000 266 33751.97 106.16 17089.24 88888.00 2016-09-22 20:17:12.000 266 33751.97 106.20 17089.24 88888.00 2016-09-22 20:17:13.000 266 33751.96 106.25 17089.27 88888.00 2016-09-22 20:17:14.000 266 33751.96 106.26 17089.27 88888.00 2016-09-22 20:17:15.000 266 33751.97 106.29 17089.23 37831.45 2016-09-22 20:17:16.000 266 33751.97 106.31 17089.20 88888.00 2016-09-22 20:17:17.000 266 33751.97 106.27 17089.24 88888.00 2016-09-22 20:17:18.000 266 33751.98 106.27 17089.26 88888.00 2016-09-22 20:17:19.000 266 33751.99 106.28 17089.23 88888.00 2016-09-22 20:17:20.000 266 33751.90 106.26 17089.22 37831.40 2016-09-22 20:17:21.000 266 33751.92 106.26 17089.26 88888.00 2016-09-22 20:17:22.000 266 33751.91 106.24 17089.26 88888.00 2016-09-22 20:17:23.000 266 33751.97 106.25 17089.25 88888.00 2016-09-22 20:17:24.000 266 33752.01 106.28 17089.25 88888.00 2016-09-22 20:17:25.000 266 33751.99 106.32 17089.24 37831.50 2016-09-22 20:17:26.000 266 33751.98 106.29 17089.23 88888.00 2016-09-22 20:17:27.000 266 33751.94 106.28 17089.25 88888.00 2016-09-22 20:17:28.000 266 33751.91 106.26 17089.23 88888.00 2016-09-22 20:17:29.000 266 33751.91 106.25 17089.21 88888.00 2016-09-22 20:17:30.000 266 33751.89 106.26 17089.23 37831.45 2016-09-22 20:17:31.000 266 33751.90 106.28 17089.27 88888.00 2016-09-22 20:17:32.000 266 33751.96 106.32 17089.25 88888.00 2016-09-22 20:17:33.000 266 33751.93 106.29 17089.22 88888.00 2016-09-22 20:17:34.000 266 33751.91 106.29 17089.23 88888.00 2016-09-22 20:17:35.000 266 33751.94 106.30 17089.27 37831.50 2016-09-22 20:17:36.000 266 33751.94 106.28 17089.29 88888.00 2016-09-22 20:17:37.000 266 33751.95 106.27 17089.29 88888.00 2016-09-22 20:17:38.000 266 33751.91 106.29 17089.31 88888.00 2016-09-22 20:17:39.000 266 33751.91 106.30 17089.29 88888.00 2016-09-22 20:17:40.000 266 33751.94 106.34 17089.30 37831.45 2016-09-22 20:17:41.000 266 33751.96 106.34 17089.28 88888.00 2016-09-22 20:17:42.000 266 33751.95 106.38 17089.30 88888.00 2016-09-22 20:17:43.000 266 33751.95 106.37 17089.29 88888.00 2016-09-22 20:17:44.000 266 33751.95 106.32 17089.31 88888.00 2016-09-22 20:17:45.000 266 33751.96 106.31 17089.32 37831.58 2016-09-22 20:17:46.000 266 33751.95 106.30 17089.31 88888.00 2016-09-22 20:17:47.000 266 33751.93 106.31 17089.32 88888.00 2016-09-22 20:17:48.000 266 33751.93 106.33 17089.30 88888.00 2016-09-22 20:17:49.000 266 33751.97 106.40 17089.32 88888.00 2016-09-22 20:17:50.000 266 33751.95 106.38 17089.31 37831.47 2016-09-22 20:17:51.000 266 33751.89 106.39 17089.27 88888.00 2016-09-22 20:17:52.000 266 33751.90 106.41 17089.25 88888.00 2016-09-22 20:17:53.000 266 33751.89 106.38 17089.27 88888.00 2016-09-22 20:17:54.000 266 33751.91 106.33 17089.25 88888.00 2016-09-22 20:17:55.000 266 33751.94 106.33 17089.25 37831.39 2016-09-22 20:17:56.000 266 33751.92 106.35 17089.25 88888.00 2016-09-22 20:17:57.000 266 33751.97 106.35 17089.25 88888.00 2016-09-22 20:17:58.000 266 33751.97 106.33 17089.24 88888.00 2016-09-22 20:17:59.000 266 33751.96 106.26 17089.26 88888.00 2016-09-22 20:18:00.000 266 33751.95 106.23 17089.31 37831.54 2016-09-22 20:18:01.000 266 33751.96 106.24 17089.32 88888.00 2016-09-22 20:18:02.000 266 33751.93 106.24 17089.32 88888.00 2016-09-22 20:18:03.000 266 33751.95 106.25 17089.30 88888.00 2016-09-22 20:18:04.000 266 33751.95 106.31 17089.26 88888.00 2016-09-22 20:18:05.000 266 33751.93 106.33 17089.29 37831.56 2016-09-22 20:18:06.000 266 33751.93 106.34 17089.31 88888.00 2016-09-22 20:18:07.000 266 33751.97 106.34 17089.33 88888.00 2016-09-22 20:18:08.000 266 33751.99 106.35 17089.35 88888.00 2016-09-22 20:18:09.000 266 33751.99 106.29 17089.34 88888.00 2016-09-22 20:18:10.000 266 33751.99 106.26 17089.36 37831.44 2016-09-22 20:18:11.000 266 33752.00 106.26 17089.33 88888.00 2016-09-22 20:18:12.000 266 33751.98 106.26 17089.30 88888.00 2016-09-22 20:18:13.000 266 33751.97 106.30 17089.34 88888.00 2016-09-22 20:18:14.000 266 33751.95 106.32 17089.30 88888.00 2016-09-22 20:18:15.000 266 33751.93 106.32 17089.26 37831.46 2016-09-22 20:18:16.000 266 33751.94 106.29 17089.25 88888.00 2016-09-22 20:18:17.000 266 33751.94 106.26 17089.29 88888.00 2016-09-22 20:18:18.000 266 33751.95 106.28 17089.29 88888.00 2016-09-22 20:18:19.000 266 33751.94 106.31 17089.31 88888.00 2016-09-22 20:18:20.000 266 33751.99 106.32 17089.30 37831.45 2016-09-22 20:18:21.000 266 33751.98 106.33 17089.25 88888.00 2016-09-22 20:18:22.000 266 33751.97 106.33 17089.30 88888.00 2016-09-22 20:18:23.000 266 33751.98 106.32 17089.33 88888.00 2016-09-22 20:18:24.000 266 33751.96 106.35 17089.29 88888.00 2016-09-22 20:18:25.000 266 33751.96 106.32 17089.30 37831.55 2016-09-22 20:18:26.000 266 33751.95 106.31 17089.31 88888.00 2016-09-22 20:18:27.000 266 33751.97 106.33 17089.34 88888.00 2016-09-22 20:18:28.000 266 33751.96 106.32 17089.33 88888.00 2016-09-22 20:18:29.000 266 33751.93 106.30 17089.32 88888.00 2016-09-22 20:18:30.000 266 33751.91 106.24 17089.30 37831.45 2016-09-22 20:18:31.000 266 33751.92 106.27 17089.29 88888.00 2016-09-22 20:18:32.000 266 33751.93 106.27 17089.29 88888.00 2016-09-22 20:18:33.000 266 33751.93 106.28 17089.33 88888.00 2016-09-22 20:18:34.000 266 33751.89 106.33 17089.27 88888.00 2016-09-22 20:18:35.000 266 33751.88 106.33 17089.23 37831.49 2016-09-22 20:18:36.000 266 33751.90 106.35 17089.23 88888.00 2016-09-22 20:18:37.000 266 33751.89 106.38 17089.26 88888.00 2016-09-22 20:18:38.000 266 33751.87 106.36 17089.25 88888.00 2016-09-22 20:18:39.000 266 33751.92 106.34 17089.28 88888.00 2016-09-22 20:18:40.000 266 33751.92 106.34 17089.25 37831.43 2016-09-22 20:18:41.000 266 33751.93 106.33 17089.23 88888.00 2016-09-22 20:18:42.000 266 33751.93 106.29 17089.26 88888.00 2016-09-22 20:18:43.000 266 33751.92 106.30 17089.26 88888.00 2016-09-22 20:18:44.000 266 33751.92 106.29 17089.28 88888.00 2016-09-22 20:18:45.000 266 33751.93 106.31 17089.30 37831.41 2016-09-22 20:18:46.000 266 33751.88 106.29 17089.30 88888.00 2016-09-22 20:18:47.000 266 33751.87 106.34 17089.33 88888.00 2016-09-22 20:18:48.000 266 33751.90 106.31 17089.33 88888.00 2016-09-22 20:18:49.000 266 33751.93 106.32 17089.33 88888.00 2016-09-22 20:18:50.000 266 33751.95 106.32 17089.31 37831.39 2016-09-22 20:18:51.000 266 33751.96 106.32 17089.30 88888.00 2016-09-22 20:18:52.000 266 33751.93 106.31 17089.26 88888.00 2016-09-22 20:18:53.000 266 33751.91 106.32 17089.22 88888.00 2016-09-22 20:18:54.000 266 33751.91 106.35 17089.27 88888.00 2016-09-22 20:18:55.000 266 33751.92 106.33 17089.29 37831.37 2016-09-22 20:18:56.000 266 33751.89 106.31 17089.33 88888.00 2016-09-22 20:18:57.000 266 33751.90 106.31 17089.31 88888.00 2016-09-22 20:18:58.000 266 33751.92 106.28 17089.32 88888.00 2016-09-22 20:18:59.000 266 33751.87 106.30 17089.31 88888.00 2016-09-22 20:19:00.000 266 33751.86 106.30 17089.28 37831.45 2016-09-22 20:19:01.000 266 33751.90 106.35 17089.29 88888.00 2016-09-22 20:19:02.000 266 33751.91 106.36 17089.31 88888.00 2016-09-22 20:19:03.000 266 33751.91 106.37 17089.26 88888.00 2016-09-22 20:19:04.000 266 33751.88 106.32 17089.21 88888.00 2016-09-22 20:19:05.000 266 33751.92 106.37 17089.24 37831.48 2016-09-22 20:19:06.000 266 33751.89 106.36 17089.25 88888.00 2016-09-22 20:19:07.000 266 33751.83 106.35 17089.24 88888.00 2016-09-22 20:19:08.000 266 33751.85 106.33 17089.22 88888.00 2016-09-22 20:19:09.000 266 33751.88 106.30 17089.26 88888.00 2016-09-22 20:19:10.000 266 33751.85 106.31 17089.27 37831.47 2016-09-22 20:19:11.000 266 33751.89 106.33 17089.22 88888.00 2016-09-22 20:19:12.000 266 33751.88 106.32 17089.21 88888.00 2016-09-22 20:19:13.000 266 33751.88 106.34 17089.24 88888.00 2016-09-22 20:19:14.000 266 33751.87 106.37 17089.26 88888.00 2016-09-22 20:19:15.000 266 33751.90 106.34 17089.25 37831.38 2016-09-22 20:19:16.000 266 33751.87 106.33 17089.22 88888.00 2016-09-22 20:19:17.000 266 33751.85 106.34 17089.27 88888.00 2016-09-22 20:19:18.000 266 33751.88 106.34 17089.25 88888.00 2016-09-22 20:19:19.000 266 33751.89 106.34 17089.25 88888.00 2016-09-22 20:19:20.000 266 33751.86 106.35 17089.26 37831.39 2016-09-22 20:19:21.000 266 33751.86 106.38 17089.24 88888.00 2016-09-22 20:19:22.000 266 33751.88 106.35 17089.27 88888.00 2016-09-22 20:19:23.000 266 33751.87 106.35 17089.27 88888.00 2016-09-22 20:19:24.000 266 33751.88 106.37 17089.25 88888.00 2016-09-22 20:19:25.000 266 33751.86 106.37 17089.27 37831.42 2016-09-22 20:19:26.000 266 33751.85 106.36 17089.28 88888.00 2016-09-22 20:19:27.000 266 33751.85 106.39 17089.25 88888.00 2016-09-22 20:19:28.000 266 33751.82 106.41 17089.28 88888.00 2016-09-22 20:19:29.000 266 33751.80 106.39 17089.28 88888.00 2016-09-22 20:19:30.000 266 33751.84 106.43 17089.27 37831.40 2016-09-22 20:19:31.000 266 33751.80 106.39 17089.24 88888.00 2016-09-22 20:19:32.000 266 33751.80 106.35 17089.25 88888.00 2016-09-22 20:19:33.000 266 33751.80 106.33 17089.27 88888.00 2016-09-22 20:19:34.000 266 33751.77 106.40 17089.31 88888.00 2016-09-22 20:19:35.000 266 33751.79 106.41 17089.28 37831.39 2016-09-22 20:19:36.000 266 33751.80 106.36 17089.25 88888.00 2016-09-22 20:19:37.000 266 33751.80 106.33 17089.27 88888.00 2016-09-22 20:19:38.000 266 33751.82 106.34 17089.26 88888.00 2016-09-22 20:19:39.000 266 33751.85 106.36 17089.26 88888.00 2016-09-22 20:19:40.000 266 33751.86 106.37 17089.32 37831.37 2016-09-22 20:19:41.000 266 33751.85 106.40 17089.30 88888.00 2016-09-22 20:19:42.000 266 33751.87 106.38 17089.33 88888.00 2016-09-22 20:19:43.000 266 33751.90 106.37 17089.31 88888.00 2016-09-22 20:19:44.000 266 33751.87 106.34 17089.28 88888.00 2016-09-22 20:19:45.000 266 33751.90 106.38 17089.27 37831.41 2016-09-22 20:19:46.000 266 33751.89 106.38 17089.28 88888.00 2016-09-22 20:19:47.000 266 33751.92 106.40 17089.28 88888.00 2016-09-22 20:19:48.000 266 33751.91 106.39 17089.29 88888.00 2016-09-22 20:19:49.000 266 33751.89 106.38 17089.29 88888.00 2016-09-22 20:19:50.000 266 33751.88 106.35 17089.33 37831.40 2016-09-22 20:19:51.000 266 33751.88 106.35 17089.34 88888.00 2016-09-22 20:19:52.000 266 33751.90 106.31 17089.32 88888.00 2016-09-22 20:19:53.000 266 33751.89 106.29 17089.31 88888.00 2016-09-22 20:19:54.000 266 33751.89 106.30 17089.32 88888.00 2016-09-22 20:19:55.000 266 33751.88 106.29 17089.34 37831.41 2016-09-22 20:19:56.000 266 33751.85 106.28 17089.31 88888.00 2016-09-22 20:19:57.000 266 33751.87 106.29 17089.34 88888.00 2016-09-22 20:19:58.000 266 33751.84 106.26 17089.35 88888.00 2016-09-22 20:19:59.000 266 33751.83 106.29 17089.33 88888.00 2016-09-22 20:20:00.000 266 33751.86 106.32 17089.31 37831.50 2016-09-22 20:20:01.000 266 33751.87 106.33 17089.30 88888.00 2016-09-22 20:20:02.000 266 33751.86 106.32 17089.34 88888.00 2016-09-22 20:20:03.000 266 33751.86 106.33 17089.34 88888.00 2016-09-22 20:20:04.000 266 33751.89 106.35 17089.35 88888.00 2016-09-22 20:20:05.000 266 33751.89 106.34 17089.37 37831.39 2016-09-22 20:20:06.000 266 33751.87 106.36 17089.40 88888.00 2016-09-22 20:20:07.000 266 33751.89 106.40 17089.39 88888.00 2016-09-22 20:20:08.000 266 33751.89 106.43 17089.37 88888.00 2016-09-22 20:20:09.000 266 33751.86 106.43 17089.36 88888.00 2016-09-22 20:20:10.000 266 33751.84 106.39 17089.34 37831.34 2016-09-22 20:20:11.000 266 33751.86 106.37 17089.31 88888.00 2016-09-22 20:20:12.000 266 33751.87 106.36 17089.30 88888.00 2016-09-22 20:20:13.000 266 33751.84 106.34 17089.27 88888.00 2016-09-22 20:20:14.000 266 33751.82 106.35 17089.24 88888.00 2016-09-22 20:20:15.000 266 33751.80 106.37 17089.26 37831.27 2016-09-22 20:20:16.000 266 33751.78 106.40 17089.24 88888.00 2016-09-22 20:20:17.000 266 33751.77 106.39 17089.23 88888.00 2016-09-22 20:20:18.000 266 33751.78 106.37 17089.26 88888.00 2016-09-22 20:20:19.000 266 33751.75 106.33 17089.26 88888.00 2016-09-22 20:20:20.000 266 33751.77 106.39 17089.28 37831.38 2016-09-22 20:20:21.000 266 33751.75 106.42 17089.29 88888.00 2016-09-22 20:20:22.000 266 33751.75 106.41 17089.26 88888.00 2016-09-22 20:20:23.000 266 33751.79 106.42 17089.26 88888.00 2016-09-22 20:20:24.000 266 33751.81 106.45 17089.30 88888.00 2016-09-22 20:20:25.000 266 33751.82 106.43 17089.29 37831.39 2016-09-22 20:20:26.000 266 33751.80 106.38 17089.28 88888.00 2016-09-22 20:20:27.000 266 33751.84 106.38 17089.33 88888.00 2016-09-22 20:20:28.000 266 33751.85 106.36 17089.33 88888.00 2016-09-22 20:20:29.000 266 33751.84 106.38 17089.31 88888.00 2016-09-22 20:20:30.000 266 33751.86 106.37 17089.28 37831.42 2016-09-22 20:20:31.000 266 33751.83 106.39 17089.29 88888.00 2016-09-22 20:20:32.000 266 33751.84 106.45 17089.27 88888.00 2016-09-22 20:20:33.000 266 33751.84 106.40 17089.25 88888.00 2016-09-22 20:20:34.000 266 33751.82 106.36 17089.29 88888.00 2016-09-22 20:20:35.000 266 33751.81 106.35 17089.33 37831.36 2016-09-22 20:20:36.000 266 33751.83 106.36 17089.33 88888.00 2016-09-22 20:20:37.000 266 33751.82 106.41 17089.29 88888.00 2016-09-22 20:20:38.000 266 33751.83 106.41 17089.30 88888.00 2016-09-22 20:20:39.000 266 33751.81 106.41 17089.25 88888.00 2016-09-22 20:20:40.000 266 33751.85 106.43 17089.27 37831.37 2016-09-22 20:20:41.000 266 33751.81 106.42 17089.28 88888.00 2016-09-22 20:20:42.000 266 33751.82 106.42 17089.31 88888.00 2016-09-22 20:20:43.000 266 33751.82 106.46 17089.31 88888.00 2016-09-22 20:20:44.000 266 33751.80 106.41 17089.31 88888.00 2016-09-22 20:20:45.000 266 33751.79 106.35 17089.34 37831.44 2016-09-22 20:20:46.000 266 33751.72 106.40 17089.34 88888.00 2016-09-22 20:20:47.000 266 33751.75 106.43 17089.38 88888.00 2016-09-22 20:20:48.000 266 33751.78 106.41 17089.40 88888.00 2016-09-22 20:20:49.000 266 33751.76 106.39 17089.39 88888.00 2016-09-22 20:20:50.000 266 33751.74 106.40 17089.36 37831.39 2016-09-22 20:20:51.000 266 33751.77 106.40 17089.32 88888.00 2016-09-22 20:20:52.000 266 33751.79 106.39 17089.30 88888.00 2016-09-22 20:20:53.000 266 33751.81 106.38 17089.32 88888.00 2016-09-22 20:20:54.000 266 33751.79 106.43 17089.33 88888.00 2016-09-22 20:20:55.000 266 33751.80 106.45 17089.39 37831.40 2016-09-22 20:20:56.000 266 33751.79 106.43 17089.37 88888.00 2016-09-22 20:20:57.000 266 33751.79 106.43 17089.36 88888.00 2016-09-22 20:20:58.000 266 33751.80 106.44 17089.36 88888.00 2016-09-22 20:20:59.000 266 33751.82 106.45 17089.40 88888.00 2016-09-22 20:21:00.000 266 33751.83 106.46 17089.39 37831.34 2016-09-22 20:21:01.000 266 33751.85 106.46 17089.39 88888.00 2016-09-22 20:21:02.000 266 33751.83 106.48 17089.37 88888.00 2016-09-22 20:21:03.000 266 33751.83 106.44 17089.35 88888.00 2016-09-22 20:21:04.000 266 33751.81 106.41 17089.36 88888.00 2016-09-22 20:21:05.000 266 33751.78 106.41 17089.36 37831.32 2016-09-22 20:21:06.000 266 33751.79 106.37 17089.39 88888.00 2016-09-22 20:21:07.000 266 33751.78 106.40 17089.36 88888.00 2016-09-22 20:21:08.000 266 33751.80 106.43 17089.34 88888.00 2016-09-22 20:21:09.000 266 33751.80 106.46 17089.33 88888.00 2016-09-22 20:21:10.000 266 33751.76 106.48 17089.33 37831.38 2016-09-22 20:21:11.000 266 33751.78 106.44 17089.35 88888.00 2016-09-22 20:21:12.000 266 33751.81 106.43 17089.32 88888.00 2016-09-22 20:21:13.000 266 33751.76 106.48 17089.36 88888.00 2016-09-22 20:21:14.000 266 33751.78 106.45 17089.38 88888.00 2016-09-22 20:21:15.000 266 33751.80 106.43 17089.37 37831.38 2016-09-22 20:21:16.000 266 33751.81 106.45 17089.36 88888.00 2016-09-22 20:21:17.000 266 33751.80 106.45 17089.40 88888.00 2016-09-22 20:21:18.000 266 33751.78 106.39 17089.37 88888.00 2016-09-22 20:21:19.000 266 33751.77 106.36 17089.36 88888.00 2016-09-22 20:21:20.000 266 33751.78 106.33 17089.35 37831.31 2016-09-22 20:21:21.000 266 33751.74 106.38 17089.37 88888.00 2016-09-22 20:21:22.000 266 33751.73 106.41 17089.35 88888.00 2016-09-22 20:21:23.000 266 33751.76 106.41 17089.36 88888.00 2016-09-22 20:21:24.000 266 33751.78 106.39 17089.37 88888.00 2016-09-22 20:21:25.000 266 33751.76 106.36 17089.38 37831.37 2016-09-22 20:21:26.000 266 33751.76 106.35 17089.39 88888.00 2016-09-22 20:21:27.000 266 33751.79 106.36 17089.33 88888.00 2016-09-22 20:21:28.000 266 33751.79 106.34 17089.29 88888.00 2016-09-22 20:21:29.000 266 33751.79 106.34 17089.32 88888.00 2016-09-22 20:21:30.000 266 33751.76 106.38 17089.34 37831.45 2016-09-22 20:21:31.000 266 33751.74 106.35 17089.39 88888.00 2016-09-22 20:21:32.000 266 33751.75 106.34 17089.42 88888.00 2016-09-22 20:21:33.000 266 33751.78 106.35 17089.39 88888.00 2016-09-22 20:21:34.000 266 33751.80 106.34 17089.37 88888.00 2016-09-22 20:21:35.000 266 33751.79 106.33 17089.36 37831.36 2016-09-22 20:21:36.000 266 33751.78 106.31 17089.35 88888.00 2016-09-22 20:21:37.000 266 33751.79 106.33 17089.31 88888.00 2016-09-22 20:21:38.000 266 33751.78 106.35 17089.34 88888.00 2016-09-22 20:21:39.000 266 33751.79 106.33 17089.31 88888.00 2016-09-22 20:21:40.000 266 33751.79 106.31 17089.29 37831.42 2016-09-22 20:21:41.000 266 33751.80 106.29 17089.30 88888.00 2016-09-22 20:21:42.000 266 33751.81 106.33 17089.36 88888.00 2016-09-22 20:21:43.000 266 33751.83 106.31 17089.37 88888.00 2016-09-22 20:21:44.000 266 33751.82 106.29 17089.37 88888.00 2016-09-22 20:21:45.000 266 33751.81 106.26 17089.35 37831.39 2016-09-22 20:21:46.000 266 33751.76 106.29 17089.35 88888.00 2016-09-22 20:21:47.000 266 33751.76 106.31 17089.41 88888.00 2016-09-22 20:21:48.000 266 33751.79 106.34 17089.40 88888.00 2016-09-22 20:21:49.000 266 33751.80 106.30 17089.37 88888.00 2016-09-22 20:21:50.000 266 33751.81 106.28 17089.37 37831.42 2016-09-22 20:21:51.000 266 33751.79 106.29 17089.36 88888.00 2016-09-22 20:21:52.000 266 33751.75 106.24 17089.39 88888.00 2016-09-22 20:21:53.000 266 33751.75 106.22 17089.40 88888.00 2016-09-22 20:21:54.000 266 33751.77 106.26 17089.34 88888.00 2016-09-22 20:21:55.000 266 33751.80 106.27 17089.38 37831.45 2016-09-22 20:21:56.000 266 33751.85 106.25 17089.39 88888.00 2016-09-22 20:21:57.000 266 33751.76 106.29 17089.42 88888.00 2016-09-22 20:21:58.000 266 33751.72 106.24 17089.45 88888.00 2016-09-22 20:21:59.000 266 33751.71 106.25 17089.41 88888.00 2016-09-22 20:22:00.000 266 33751.73 106.27 17089.39 37831.44 2016-09-22 20:22:01.000 266 33751.75 106.27 17089.42 88888.00 2016-09-22 20:22:02.000 266 33751.76 106.34 17089.43 88888.00 2016-09-22 20:22:03.000 266 33751.78 106.40 17089.41 88888.00 2016-09-22 20:22:04.000 266 33751.79 106.41 17089.41 88888.00 2016-09-22 20:22:05.000 266 33751.81 106.42 17089.45 37831.42 2016-09-22 20:22:06.000 266 33751.79 106.42 17089.42 88888.00 2016-09-22 20:22:07.000 266 33751.77 106.36 17089.43 88888.00 2016-09-22 20:22:08.000 266 33751.76 106.41 17089.43 88888.00 2016-09-22 20:22:09.000 266 33751.81 106.40 17089.44 88888.00 2016-09-22 20:22:10.000 266 33751.84 106.35 17089.43 37831.41 2016-09-22 20:22:11.000 266 33751.81 106.35 17089.41 88888.00 2016-09-22 20:22:12.000 266 33751.78 106.36 17089.39 88888.00 2016-09-22 20:22:13.000 266 33751.75 106.37 17089.41 88888.00 2016-09-22 20:22:14.000 266 33751.79 106.35 17089.40 88888.00 2016-09-22 20:22:15.000 266 33751.80 106.36 17089.41 37831.36 2016-09-22 20:22:16.000 266 33751.78 106.39 17089.45 88888.00 2016-09-22 20:22:17.000 266 33751.78 106.41 17089.47 88888.00 2016-09-22 20:22:18.000 266 33751.82 106.39 17089.44 88888.00 2016-09-22 20:22:19.000 266 33751.87 106.35 17089.43 88888.00 2016-09-22 20:22:20.000 266 33751.87 106.37 17089.40 37831.34 2016-09-22 20:22:21.000 266 33751.84 106.36 17089.39 88888.00 2016-09-22 20:22:22.000 266 33751.82 106.33 17089.39 88888.00 2016-09-22 20:22:23.000 266 33751.86 106.34 17089.43 88888.00 2016-09-22 20:22:24.000 266 33751.88 106.33 17089.46 88888.00 2016-09-22 20:22:25.000 266 33751.89 106.30 17089.47 37831.40 2016-09-22 20:22:26.000 266 33751.86 106.35 17089.47 88888.00 2016-09-22 20:22:27.000 266 33751.86 106.37 17089.42 88888.00 2016-09-22 20:22:28.000 266 33751.87 106.35 17089.42 88888.00 2016-09-22 20:22:29.000 266 33751.81 106.35 17089.44 88888.00 2016-09-22 20:22:30.000 266 33751.80 106.39 17089.44 37831.45 2016-09-22 20:22:31.000 266 33751.80 106.36 17089.45 88888.00 2016-09-22 20:22:32.000 266 33751.81 106.37 17089.47 88888.00 2016-09-22 20:22:33.000 266 33751.79 106.43 17089.46 88888.00 2016-09-22 20:22:34.000 266 33751.81 106.43 17089.48 88888.00 2016-09-22 20:22:35.000 266 33751.82 106.38 17089.46 37831.32 2016-09-22 20:22:36.000 266 33751.79 106.37 17089.45 88888.00 2016-09-22 20:22:37.000 266 33751.78 106.37 17089.41 88888.00 2016-09-22 20:22:38.000 266 33751.74 106.38 17089.42 88888.00 2016-09-22 20:22:39.000 266 33751.74 106.39 17089.46 88888.00 2016-09-22 20:22:40.000 266 33751.75 106.35 17089.46 37831.39 2016-09-22 20:22:41.000 266 33751.74 106.32 17089.46 88888.00 2016-09-22 20:22:42.000 266 33751.73 106.36 17089.46 88888.00 2016-09-22 20:22:43.000 266 33751.70 106.38 17089.49 88888.00 2016-09-22 20:22:44.000 266 33751.69 106.39 17089.50 88888.00 2016-09-22 20:22:45.000 266 33751.74 106.38 17089.47 37831.47 2016-09-22 20:22:46.000 266 33751.71 106.35 17089.45 88888.00 2016-09-22 20:22:47.000 266 33751.70 106.31 17089.50 88888.00 2016-09-22 20:22:48.000 266 33751.74 106.32 17089.48 88888.00 2016-09-22 20:22:49.000 266 33751.77 106.34 17089.44 88888.00 2016-09-22 20:22:50.000 266 33751.75 106.36 17089.47 37831.34 2016-09-22 20:22:51.000 266 33751.74 106.36 17089.47 88888.00 2016-09-22 20:22:52.000 266 33751.70 106.38 17089.47 88888.00 2016-09-22 20:22:53.000 266 33751.76 106.38 17089.43 88888.00 2016-09-22 20:22:54.000 266 33751.78 106.41 17089.44 88888.00 2016-09-22 20:22:55.000 266 33751.75 106.40 17089.45 37831.38 2016-09-22 20:22:56.000 266 33751.77 106.39 17089.44 88888.00 2016-09-22 20:22:57.000 266 33751.78 106.36 17089.44 88888.00 2016-09-22 20:22:58.000 266 33751.73 106.39 17089.44 88888.00 2016-09-22 20:22:59.000 266 33751.73 106.40 17089.45 88888.00 2016-09-22 20:23:00.000 266 33751.73 106.38 17089.43 37831.34 2016-09-22 20:23:01.000 266 33751.80 106.42 17089.46 88888.00 2016-09-22 20:23:02.000 266 33751.75 106.40 17089.48 88888.00 2016-09-22 20:23:03.000 266 33751.73 106.39 17089.45 88888.00 2016-09-22 20:23:04.000 266 33751.78 106.42 17089.44 88888.00 2016-09-22 20:23:05.000 266 33751.74 106.41 17089.40 37831.44 2016-09-22 20:23:06.000 266 33751.70 106.42 17089.41 88888.00 2016-09-22 20:23:07.000 266 33751.74 106.41 17089.40 88888.00 2016-09-22 20:23:08.000 266 33751.76 106.38 17089.37 88888.00 2016-09-22 20:23:09.000 266 33751.80 106.34 17089.37 88888.00 2016-09-22 20:23:10.000 266 33751.78 106.32 17089.40 37831.44 2016-09-22 20:23:11.000 266 33751.76 106.32 17089.40 88888.00 2016-09-22 20:23:12.000 266 33751.78 106.33 17089.37 88888.00 2016-09-22 20:23:13.000 266 33751.79 106.40 17089.39 88888.00 2016-09-22 20:23:14.000 266 33751.77 106.39 17089.43 88888.00 2016-09-22 20:23:15.000 266 33751.80 106.39 17089.44 37831.38 2016-09-22 20:23:16.000 266 33751.74 106.35 17089.45 88888.00 2016-09-22 20:23:17.000 266 33751.76 106.31 17089.47 88888.00 2016-09-22 20:23:18.000 266 33751.71 106.32 17089.44 88888.00 2016-09-22 20:23:19.000 266 33751.72 106.30 17089.44 88888.00 2016-09-22 20:23:20.000 266 33751.71 106.32 17089.45 37831.35 2016-09-22 20:23:21.000 266 33751.74 106.34 17089.47 88888.00 2016-09-22 20:23:22.000 266 33751.74 106.34 17089.44 88888.00 2016-09-22 20:23:23.000 266 33751.75 106.35 17089.40 88888.00 2016-09-22 20:23:24.000 266 33751.76 106.32 17089.40 88888.00 2016-09-22 20:23:25.000 266 33751.76 106.33 17089.44 37831.38 2016-09-22 20:23:26.000 266 33751.74 106.33 17089.43 88888.00 2016-09-22 20:23:27.000 266 33751.74 106.35 17089.42 88888.00 2016-09-22 20:23:28.000 266 33751.75 106.33 17089.40 88888.00 2016-09-22 20:23:29.000 266 33751.80 106.32 17089.46 88888.00 2016-09-22 20:23:30.000 266 33751.80 106.32 17089.45 37831.47 2016-09-22 20:23:31.000 266 33751.78 106.31 17089.45 88888.00 2016-09-22 20:23:32.000 266 33751.79 106.33 17089.47 88888.00 2016-09-22 20:23:33.000 266 33751.79 106.33 17089.48 88888.00 2016-09-22 20:23:34.000 266 33751.77 106.32 17089.51 88888.00 2016-09-22 20:23:35.000 266 33751.79 106.36 17089.51 37831.39 2016-09-22 20:23:36.000 266 33751.72 106.34 17089.49 88888.00 2016-09-22 20:23:37.000 266 33751.69 106.32 17089.44 88888.00 2016-09-22 20:23:38.000 266 33751.69 106.27 17089.43 88888.00 2016-09-22 20:23:39.000 266 33751.74 106.29 17089.50 88888.00 2016-09-22 20:23:40.000 266 33751.72 106.31 17089.49 37831.49 2016-09-22 20:23:41.000 266 33751.74 106.32 17089.48 88888.00 2016-09-22 20:23:42.000 266 33751.76 106.31 17089.52 88888.00 2016-09-22 20:23:43.000 266 33751.78 106.29 17089.51 88888.00 2016-09-22 20:23:44.000 266 33751.79 106.29 17089.49 88888.00 2016-09-22 20:23:45.000 266 33751.81 106.33 17089.48 37831.47 2016-09-22 20:23:46.000 266 33751.81 106.35 17089.45 88888.00 2016-09-22 20:23:47.000 266 33751.82 106.34 17089.48 88888.00 2016-09-22 20:23:48.000 266 33751.81 106.32 17089.48 88888.00 2016-09-22 20:23:49.000 266 33751.83 106.29 17089.48 88888.00 2016-09-22 20:23:50.000 266 33751.79 106.29 17089.51 37831.48 2016-09-22 20:23:51.000 266 33751.80 106.30 17089.51 88888.00 2016-09-22 20:23:52.000 266 33751.80 106.29 17089.48 88888.00 2016-09-22 20:23:53.000 266 33751.82 106.32 17089.51 88888.00 2016-09-22 20:23:54.000 266 33751.83 106.33 17089.54 88888.00 2016-09-22 20:23:55.000 266 33751.83 106.37 17089.55 37831.45 2016-09-22 20:23:56.000 266 33751.80 106.36 17089.52 88888.00 2016-09-22 20:23:57.000 266 33751.78 106.33 17089.51 88888.00 2016-09-22 20:23:58.000 266 33751.79 106.36 17089.55 88888.00 2016-09-22 20:23:59.000 266 33751.81 106.37 17089.52 88888.00 2016-09-22 20:24:00.000 266 33751.86 106.39 17089.53 37831.42 2016-09-22 20:24:01.000 266 33751.84 106.40 17089.50 88888.00 2016-09-22 20:24:02.000 266 33751.84 106.37 17089.52 88888.00 2016-09-22 20:24:03.000 266 33751.82 106.36 17089.52 88888.00 2016-09-22 20:24:04.000 266 33751.82 106.37 17089.51 88888.00 2016-09-22 20:24:05.000 266 33751.75 106.37 17089.48 37831.50 2016-09-22 20:24:06.000 266 33751.77 106.35 17089.48 88888.00 2016-09-22 20:24:07.000 266 33751.76 106.31 17089.47 88888.00 2016-09-22 20:24:08.000 266 33751.77 106.37 17089.49 88888.00 2016-09-22 20:24:09.000 266 33751.81 106.35 17089.51 88888.00 2016-09-22 20:24:10.000 266 33751.78 106.32 17089.52 37831.38 2016-09-22 20:24:11.000 266 33751.74 106.31 17089.52 88888.00 2016-09-22 20:24:12.000 266 33751.70 106.33 17089.49 88888.00 2016-09-22 20:24:13.000 266 33751.72 106.34 17089.54 88888.00 2016-09-22 20:24:14.000 266 33751.72 106.33 17089.53 88888.00 2016-09-22 20:24:15.000 266 33751.77 106.33 17089.51 37831.49 2016-09-22 20:24:16.000 266 33751.78 106.35 17089.52 88888.00 2016-09-22 20:24:17.000 266 33751.78 106.34 17089.50 88888.00 2016-09-22 20:24:18.000 266 33751.81 106.35 17089.53 88888.00 2016-09-22 20:24:19.000 266 33751.81 106.40 17089.53 88888.00 2016-09-22 20:24:20.000 266 33751.78 106.39 17089.53 37831.37 2016-09-22 20:24:21.000 266 33751.75 106.37 17089.52 88888.00 2016-09-22 20:24:22.000 266 33751.74 106.34 17089.54 88888.00 2016-09-22 20:24:23.000 266 33751.78 106.37 17089.58 88888.00 2016-09-22 20:24:24.000 266 33751.76 106.35 17089.55 88888.00 2016-09-22 20:24:25.000 266 33751.76 106.34 17089.53 37831.35 2016-09-22 20:24:26.000 266 33751.73 106.34 17089.56 88888.00 2016-09-22 20:24:27.000 266 33751.72 106.33 17089.52 88888.00 2016-09-22 20:24:28.000 266 33751.71 106.35 17089.50 88888.00 2016-09-22 20:24:29.000 266 33751.70 106.37 17089.50 88888.00 2016-09-22 20:24:30.000 266 33751.74 106.33 17089.52 37831.53 2016-09-22 20:24:31.000 266 33751.73 106.33 17089.55 88888.00 2016-09-22 20:24:32.000 266 33751.72 106.36 17089.52 88888.00 2016-09-22 20:24:33.000 266 33751.69 106.36 17089.56 88888.00 2016-09-22 20:24:34.000 266 33751.71 106.36 17089.57 88888.00 2016-09-22 20:24:35.000 266 33751.74 106.34 17089.58 37831.43 2016-09-22 20:24:36.000 266 33751.69 106.30 17089.52 88888.00 2016-09-22 20:24:37.000 266 33751.69 106.27 17089.53 88888.00 2016-09-22 20:24:38.000 266 33751.68 106.30 17089.58 88888.00 2016-09-22 20:24:39.000 266 33751.69 106.33 17089.57 88888.00 2016-09-22 20:24:40.000 266 33751.70 106.31 17089.57 37831.44 2016-09-22 20:24:41.000 266 33751.72 106.32 17089.54 88888.00 2016-09-22 20:24:42.000 266 33751.71 106.33 17089.56 88888.00 2016-09-22 20:24:43.000 266 33751.67 106.33 17089.52 88888.00 2016-09-22 20:24:44.000 266 33751.68 106.36 17089.50 88888.00 2016-09-22 20:24:45.000 266 33751.71 106.37 17089.49 37831.51 2016-09-22 20:24:46.000 266 33751.74 106.35 17089.51 88888.00 2016-09-22 20:24:47.000 266 33751.72 106.31 17089.50 88888.00 2016-09-22 20:24:48.000 266 33751.75 106.31 17089.53 88888.00 2016-09-22 20:24:49.000 266 33751.77 106.33 17089.52 88888.00 2016-09-22 20:24:50.000 266 33751.79 106.29 17089.50 37831.51 2016-09-22 20:24:51.000 266 33751.79 106.29 17089.50 88888.00 2016-09-22 20:24:52.000 266 33751.82 106.30 17089.50 88888.00 2016-09-22 20:24:53.000 266 33751.87 106.30 17089.48 88888.00 2016-09-22 20:24:54.000 266 33751.87 106.36 17089.48 88888.00 2016-09-22 20:24:55.000 266 33751.84 106.32 17089.51 37831.44 2016-09-22 20:24:56.000 266 33751.84 106.26 17089.51 88888.00 2016-09-22 20:24:57.000 266 33751.86 106.25 17089.46 88888.00 2016-09-22 20:24:58.000 266 33751.87 106.22 17089.46 88888.00 2016-09-22 20:24:59.000 266 33751.89 106.27 17089.47 88888.00 2016-09-22 20:25:00.000 266 33751.85 106.28 17089.47 37831.48 2016-09-22 20:25:01.000 266 33751.87 106.22 17089.54 88888.00 2016-09-22 20:25:02.000 266 33751.88 106.19 17089.50 88888.00 2016-09-22 20:25:03.000 266 33751.90 106.24 17089.48 88888.00 2016-09-22 20:25:04.000 266 33751.88 106.23 17089.43 88888.00 2016-09-22 20:25:05.000 266 33751.87 106.21 17089.45 37831.47 2016-09-22 20:25:06.000 266 33751.84 106.18 17089.42 88888.00 2016-09-22 20:25:07.000 266 33751.83 106.26 17089.45 88888.00 2016-09-22 20:25:08.000 266 33751.85 106.36 17089.45 88888.00 2016-09-22 20:25:09.000 266 33751.89 106.34 17089.44 88888.00 2016-09-22 20:25:10.000 266 33751.90 106.31 17089.45 37831.57 2016-09-22 20:25:11.000 266 33751.88 106.32 17089.47 88888.00 2016-09-22 20:25:12.000 266 33751.88 106.30 17089.45 88888.00 2016-09-22 20:25:13.000 266 33751.85 106.24 17089.39 88888.00 2016-09-22 20:25:14.000 266 33751.85 106.23 17089.41 88888.00 2016-09-22 20:25:15.000 266 33751.85 106.24 17089.42 37831.52 2016-09-22 20:25:16.000 266 33751.84 106.25 17089.39 88888.00 2016-09-22 20:25:17.000 266 33751.89 106.28 17089.41 88888.00 2016-09-22 20:25:18.000 266 33751.93 106.28 17089.42 88888.00 2016-09-22 20:25:19.000 266 33751.93 106.34 17089.41 88888.00 2016-09-22 20:25:20.000 266 33751.93 106.30 17089.42 37831.54 2016-09-22 20:25:21.000 266 33751.93 106.28 17089.43 88888.00 2016-09-22 20:25:22.000 266 33751.94 106.26 17089.44 88888.00 2016-09-22 20:25:23.000 266 33751.97 106.27 17089.39 88888.00 2016-09-22 20:25:24.000 266 33751.97 106.29 17089.41 88888.00 2016-09-22 20:25:25.000 266 33751.95 106.35 17089.43 37831.58 2016-09-22 20:25:26.000 266 33751.95 106.33 17089.43 88888.00 2016-09-22 20:25:27.000 266 33751.97 106.33 17089.43 88888.00 2016-09-22 20:25:28.000 266 33752.02 106.33 17089.46 88888.00 2016-09-22 20:25:29.000 266 33752.03 106.26 17089.43 88888.00 2016-09-22 20:25:30.000 266 33752.02 106.28 17089.40 37831.70 2016-09-22 20:25:31.000 266 33752.02 106.30 17089.45 88888.00 2016-09-22 20:25:32.000 266 33752.03 106.33 17089.49 88888.00 2016-09-22 20:25:33.000 266 33752.04 106.29 17089.46 88888.00 2016-09-22 20:25:34.000 266 33752.05 106.27 17089.43 88888.00 2016-09-22 20:25:35.000 266 33752.02 106.25 17089.40 37831.58 2016-09-22 20:25:36.000 266 33752.02 106.27 17089.40 88888.00 2016-09-22 20:25:37.000 266 33752.03 106.27 17089.41 88888.00 2016-09-22 20:25:38.000 266 33752.04 106.28 17089.42 88888.00 2016-09-22 20:25:39.000 266 33752.04 106.31 17089.45 88888.00 2016-09-22 20:25:40.000 266 33752.02 106.26 17089.46 37831.54 2016-09-22 20:25:41.000 266 33752.00 106.23 17089.45 88888.00 2016-09-22 20:25:42.000 266 33751.99 106.24 17089.45 88888.00 2016-09-22 20:25:43.000 266 33751.97 106.25 17089.47 88888.00 2016-09-22 20:25:44.000 266 33751.98 106.24 17089.47 88888.00 2016-09-22 20:25:45.000 266 33751.97 106.26 17089.52 37831.63 2016-09-22 20:25:46.000 266 33751.92 106.27 17089.51 88888.00 2016-09-22 20:25:47.000 266 33751.92 106.28 17089.49 88888.00 2016-09-22 20:25:48.000 266 33751.92 106.28 17089.42 88888.00 2016-09-22 20:25:49.000 266 33751.92 106.20 17089.44 88888.00 2016-09-22 20:25:50.000 266 33751.92 106.19 17089.44 37831.69 2016-09-22 20:25:51.000 266 33751.96 106.20 17089.43 88888.00 2016-09-22 20:25:52.000 266 33751.97 106.22 17089.40 88888.00 2016-09-22 20:25:53.000 266 33751.97 106.22 17089.44 88888.00 2016-09-22 20:25:54.000 266 33751.97 106.20 17089.47 88888.00 2016-09-22 20:25:55.000 266 33751.97 106.18 17089.48 37831.62 2016-09-22 20:25:56.000 266 33751.93 106.18 17089.48 88888.00 2016-09-22 20:25:57.000 266 33751.89 106.18 17089.49 88888.00 2016-09-22 20:25:58.000 266 33751.92 106.21 17089.52 88888.00 2016-09-22 20:25:59.000 266 33751.94 106.23 17089.51 88888.00 2016-09-22 20:26:00.000 266 33751.96 106.26 17089.51 37831.58 2016-09-22 20:26:01.000 266 33751.98 106.27 17089.50 88888.00 2016-09-22 20:26:02.000 266 33751.96 106.23 17089.52 88888.00 2016-09-22 20:26:03.000 266 33752.00 106.21 17089.53 88888.00 2016-09-22 20:26:04.000 266 33751.98 106.21 17089.55 88888.00 2016-09-22 20:26:05.000 266 33751.93 106.24 17089.49 37831.59 2016-09-22 20:26:06.000 266 33751.91 106.25 17089.54 88888.00 2016-09-22 20:26:07.000 266 33751.95 106.26 17089.52 88888.00 2016-09-22 20:26:08.000 266 33751.95 106.22 17089.49 88888.00 2016-09-22 20:26:09.000 266 33751.97 106.21 17089.49 88888.00 2016-09-22 20:26:10.000 266 33751.97 106.27 17089.47 37831.66 2016-09-22 20:26:11.000 266 33751.97 106.28 17089.46 88888.00 2016-09-22 20:26:12.000 266 33751.96 106.24 17089.53 88888.00 2016-09-22 20:26:13.000 266 33751.95 106.26 17089.53 88888.00 2016-09-22 20:26:14.000 266 33751.91 106.28 17089.50 88888.00 2016-09-22 20:26:15.000 266 33751.91 106.26 17089.52 37831.61 2016-09-22 20:26:16.000 266 33751.95 106.21 17089.54 88888.00 2016-09-22 20:26:17.000 266 33751.99 106.22 17089.52 88888.00 2016-09-22 20:26:18.000 266 33751.99 106.27 17089.49 88888.00 2016-09-22 20:26:19.000 266 33752.01 106.26 17089.49 88888.00 2016-09-22 20:26:20.000 266 33752.00 106.23 17089.46 37831.61 2016-09-22 20:26:21.000 266 33752.00 106.23 17089.47 88888.00 2016-09-22 20:26:22.000 266 33752.03 106.22 17089.49 88888.00 2016-09-22 20:26:23.000 266 33751.96 106.22 17089.47 88888.00 2016-09-22 20:26:24.000 266 33751.94 106.26 17089.46 88888.00 2016-09-22 20:26:25.000 266 33751.93 106.26 17089.47 37831.64 2016-09-22 20:26:26.000 266 33751.95 106.25 17089.46 88888.00 2016-09-22 20:26:27.000 266 33751.97 106.25 17089.47 88888.00 2016-09-22 20:26:28.000 266 33751.94 106.23 17089.47 88888.00 2016-09-22 20:26:29.000 266 33751.94 106.27 17089.45 88888.00 2016-09-22 20:26:30.000 266 33751.97 106.32 17089.43 37831.59 2016-09-22 20:26:31.000 266 33751.98 106.31 17089.43 88888.00 2016-09-22 20:26:32.000 266 33751.98 106.30 17089.45 88888.00 2016-09-22 20:26:33.000 266 33751.95 106.32 17089.46 88888.00 2016-09-22 20:26:34.000 266 33751.92 106.30 17089.46 88888.00 2016-09-22 20:26:35.000 266 33751.92 106.30 17089.48 37831.65 2016-09-22 20:26:36.000 266 33751.92 106.28 17089.50 88888.00 2016-09-22 20:26:37.000 266 33751.94 106.24 17089.47 88888.00 2016-09-22 20:26:38.000 266 33751.90 106.26 17089.47 88888.00 2016-09-22 20:26:39.000 266 33751.91 106.26 17089.45 88888.00 2016-09-22 20:26:40.000 266 33751.92 106.27 17089.48 37831.57 2016-09-22 20:26:41.000 266 33751.92 106.29 17089.49 88888.00 2016-09-22 20:26:42.000 266 33751.91 106.28 17089.45 88888.00 2016-09-22 20:26:43.000 266 33751.93 106.30 17089.52 88888.00 2016-09-22 20:26:44.000 266 33751.95 106.31 17089.53 88888.00 2016-09-22 20:26:45.000 266 33751.94 106.32 17089.52 37831.57 2016-09-22 20:26:46.000 266 33751.94 106.29 17089.48 88888.00 2016-09-22 20:26:47.000 266 33751.93 106.32 17089.45 88888.00 2016-09-22 20:26:48.000 266 33751.90 106.35 17089.48 88888.00 2016-09-22 20:26:49.000 266 33751.83 106.36 17089.47 88888.00 2016-09-22 20:26:50.000 266 33751.84 106.35 17089.46 37831.62 2016-09-22 20:26:51.000 266 33751.88 106.34 17089.50 88888.00 2016-09-22 20:26:52.000 266 33751.84 106.34 17089.49 88888.00 2016-09-22 20:26:53.000 266 33751.85 106.35 17089.50 88888.00 2016-09-22 20:26:54.000 266 33751.87 106.29 17089.51 88888.00 2016-09-22 20:26:55.000 266 33751.86 106.32 17089.51 37831.51 2016-09-22 20:26:56.000 266 33751.80 106.35 17089.50 88888.00 2016-09-22 20:26:57.000 266 33751.81 106.38 17089.47 88888.00 2016-09-22 20:26:58.000 266 33751.83 106.34 17089.49 88888.00 2016-09-22 20:26:59.000 266 33751.84 106.34 17089.50 88888.00 2016-09-22 20:27:00.000 266 33751.83 106.36 17089.51 37831.46 2016-09-22 20:27:01.000 266 33751.84 106.39 17089.51 88888.00 2016-09-22 20:27:02.000 266 33751.89 106.37 17089.51 88888.00 2016-09-22 20:27:03.000 266 33751.86 106.38 17089.52 88888.00 2016-09-22 20:27:04.000 266 33751.89 106.38 17089.54 88888.00 2016-09-22 20:27:05.000 266 33751.91 106.38 17089.59 37831.53 2016-09-22 20:27:06.000 266 33751.88 106.34 17089.58 88888.00 2016-09-22 20:27:07.000 266 33751.86 106.38 17089.53 88888.00 2016-09-22 20:27:08.000 266 33751.92 106.41 17089.54 88888.00 2016-09-22 20:27:09.000 266 33751.87 106.40 17089.52 88888.00 2016-09-22 20:27:10.000 266 33751.82 106.38 17089.50 37831.61 2016-09-22 20:27:11.000 266 33751.84 106.35 17089.52 88888.00 2016-09-22 20:27:12.000 266 33751.84 106.37 17089.55 88888.00 2016-09-22 20:27:13.000 266 33751.86 106.35 17089.56 88888.00 2016-09-22 20:27:14.000 266 33751.88 106.35 17089.55 88888.00 2016-09-22 20:27:15.000 266 33751.88 106.37 17089.53 37831.61 2016-09-22 20:27:16.000 266 33751.88 106.40 17089.51 88888.00 2016-09-22 20:27:17.000 266 33751.90 106.36 17089.54 88888.00 2016-09-22 20:27:18.000 266 33751.89 106.34 17089.50 88888.00 2016-09-22 20:27:19.000 266 33751.90 106.36 17089.49 88888.00 2016-09-22 20:27:20.000 266 33751.86 106.33 17089.49 37831.53 2016-09-22 20:27:21.000 266 33751.88 106.32 17089.50 88888.00 2016-09-22 20:27:22.000 266 33751.88 106.35 17089.50 88888.00 2016-09-22 20:27:23.000 266 33751.85 106.36 17089.47 88888.00 2016-09-22 20:27:24.000 266 33751.87 106.31 17089.42 88888.00 2016-09-22 20:27:25.000 266 33751.93 106.35 17089.42 37831.53 2016-09-22 20:27:26.000 266 33751.92 106.34 17089.43 88888.00 2016-09-22 20:27:27.000 266 33751.94 106.37 17089.46 88888.00 2016-09-22 20:27:28.000 266 33751.92 106.39 17089.47 88888.00 2016-09-22 20:27:29.000 266 33751.92 106.38 17089.47 88888.00 2016-09-22 20:27:30.000 266 33751.92 106.40 17089.45 37831.64 2016-09-22 20:27:31.000 266 33751.94 106.41 17089.47 88888.00 2016-09-22 20:27:32.000 266 33751.94 106.41 17089.54 88888.00 2016-09-22 20:27:33.000 266 33751.93 106.40 17089.54 88888.00 2016-09-22 20:27:34.000 266 33751.89 106.37 17089.55 88888.00 2016-09-22 20:27:35.000 266 33751.93 106.37 17089.56 37831.62 2016-09-22 20:27:36.000 266 33751.92 106.40 17089.57 88888.00 2016-09-22 20:27:37.000 266 33751.93 106.39 17089.56 88888.00 2016-09-22 20:27:38.000 266 33751.95 106.42 17089.56 88888.00 2016-09-22 20:27:39.000 266 33751.90 106.41 17089.56 88888.00 2016-09-22 20:27:40.000 266 33751.88 106.40 17089.56 37831.53 2016-09-22 20:27:41.000 266 33751.90 106.36 17089.55 88888.00 2016-09-22 20:27:42.000 266 33751.87 106.41 17089.55 88888.00 2016-09-22 20:27:43.000 266 33751.89 106.44 17089.54 88888.00 2016-09-22 20:27:44.000 266 33751.89 106.47 17089.51 88888.00 2016-09-22 20:27:45.000 266 33751.87 106.48 17089.51 37831.43 2016-09-22 20:27:46.000 266 33751.86 106.48 17089.47 88888.00 2016-09-22 20:27:47.000 266 33751.88 106.49 17089.49 88888.00 2016-09-22 20:27:48.000 266 33751.85 106.48 17089.48 88888.00 2016-09-22 20:27:49.000 266 33751.75 106.50 17089.49 88888.00 2016-09-22 20:27:50.000 266 33751.75 106.50 17089.52 37831.54 2016-09-22 20:27:51.000 266 33751.83 106.48 17089.56 88888.00 2016-09-22 20:27:52.000 266 33751.84 106.49 17089.57 88888.00 2016-09-22 20:27:53.000 266 33751.81 106.51 17089.55 88888.00 2016-09-22 20:27:54.000 266 33751.86 106.51 17089.54 88888.00 2016-09-22 20:27:55.000 266 33751.85 106.48 17089.52 37831.45 2016-09-22 20:27:56.000 266 33751.81 106.43 17089.50 88888.00 2016-09-22 20:27:57.000 266 33751.77 106.39 17089.51 88888.00 2016-09-22 20:27:58.000 266 33751.77 106.41 17089.50 88888.00 2016-09-22 20:27:59.000 266 33751.75 106.42 17089.52 88888.00 2016-09-22 20:28:00.000 266 33751.74 106.41 17089.54 37831.43 2016-09-22 20:28:01.000 266 33751.74 106.40 17089.57 88888.00 2016-09-22 20:28:02.000 266 33751.81 106.47 17089.58 88888.00 2016-09-22 20:28:03.000 266 33751.81 106.46 17089.57 88888.00 2016-09-22 20:28:04.000 266 33751.81 106.44 17089.59 88888.00 2016-09-22 20:28:05.000 266 33751.81 106.45 17089.57 37831.38 2016-09-22 20:28:06.000 266 33751.79 106.44 17089.55 88888.00 2016-09-22 20:28:07.000 266 33751.76 106.46 17089.57 88888.00 2016-09-22 20:28:08.000 266 33751.75 106.42 17089.59 88888.00 2016-09-22 20:28:09.000 266 33751.78 106.42 17089.59 88888.00 2016-09-22 20:28:10.000 266 33751.80 106.45 17089.57 37831.50 2016-09-22 20:28:11.000 266 33751.77 106.50 17089.58 88888.00 2016-09-22 20:28:12.000 266 33751.79 106.46 17089.61 88888.00 2016-09-22 20:28:13.000 266 33751.77 106.44 17089.60 88888.00 2016-09-22 20:28:14.000 266 33751.75 106.49 17089.57 88888.00 2016-09-22 20:28:15.000 266 33751.76 106.50 17089.54 37831.49 2016-09-22 20:28:16.000 266 33751.80 106.49 17089.54 88888.00 2016-09-22 20:28:17.000 266 33751.81 106.52 17089.56 88888.00 2016-09-22 20:28:18.000 266 33751.80 106.50 17089.55 88888.00 2016-09-22 20:28:19.000 266 33751.79 106.49 17089.54 88888.00 2016-09-22 20:28:20.000 266 33751.79 106.50 17089.57 37831.43 2016-09-22 20:28:21.000 266 33751.81 106.53 17089.56 88888.00 2016-09-22 20:28:22.000 266 33751.80 106.56 17089.55 88888.00 2016-09-22 20:28:23.000 266 33751.80 106.53 17089.57 88888.00 2016-09-22 20:28:24.000 266 33751.80 106.53 17089.59 88888.00 2016-09-22 20:28:25.000 266 33751.82 106.53 17089.63 37831.40 2016-09-22 20:28:26.000 266 33751.83 106.53 17089.63 88888.00 2016-09-22 20:28:27.000 266 33751.83 106.57 17089.64 88888.00 2016-09-22 20:28:28.000 266 33751.88 106.56 17089.65 88888.00 2016-09-22 20:28:29.000 266 33751.84 106.57 17089.65 88888.00 2016-09-22 20:28:30.000 266 33751.76 106.53 17089.65 37831.47 2016-09-22 20:28:31.000 266 33751.71 106.55 17089.61 88888.00 2016-09-22 20:28:32.000 266 33751.68 106.60 17089.61 88888.00 2016-09-22 20:28:33.000 266 33751.73 106.58 17089.61 88888.00 2016-09-22 20:28:34.000 266 33751.71 106.60 17089.62 88888.00 2016-09-22 20:28:35.000 266 33751.73 106.60 17089.63 37831.45 2016-09-22 20:28:36.000 266 33751.77 106.59 17089.63 88888.00 2016-09-22 20:28:37.000 266 33751.77 106.61 17089.59 88888.00 2016-09-22 20:28:38.000 266 33751.76 106.62 17089.64 88888.00 2016-09-22 20:28:39.000 266 33751.77 106.61 17089.64 88888.00 2016-09-22 20:28:40.000 266 33751.77 106.58 17089.66 37831.39 2016-09-22 20:28:41.000 266 33751.78 106.58 17089.64 88888.00 2016-09-22 20:28:42.000 266 33751.78 106.55 17089.65 88888.00 2016-09-22 20:28:43.000 266 33751.83 106.57 17089.67 88888.00 2016-09-22 20:28:44.000 266 33751.82 106.53 17089.66 88888.00 2016-09-22 20:28:45.000 266 33751.83 106.52 17089.67 37831.50 2016-09-22 20:28:46.000 266 33751.80 106.53 17089.67 88888.00 2016-09-22 20:28:47.000 266 33751.79 106.53 17089.65 88888.00 2016-09-22 20:28:48.000 266 33751.81 106.53 17089.63 88888.00 2016-09-22 20:28:49.000 266 33751.79 106.53 17089.62 88888.00 2016-09-22 20:28:50.000 266 33751.83 106.53 17089.59 37831.44 2016-09-22 20:28:51.000 266 33751.84 106.52 17089.65 88888.00 2016-09-22 20:28:52.000 266 33751.83 106.50 17089.69 88888.00 2016-09-22 20:28:53.000 266 33751.82 106.51 17089.66 88888.00 2016-09-22 20:28:54.000 266 33751.86 106.53 17089.63 88888.00 2016-09-22 20:28:55.000 266 33751.87 106.52 17089.62 37831.55 2016-09-22 20:28:56.000 266 33751.87 106.53 17089.64 88888.00 2016-09-22 20:28:57.000 266 33751.85 106.54 17089.64 88888.00 2016-09-22 20:28:58.000 266 33751.82 106.49 17089.65 88888.00 2016-09-22 20:28:59.000 266 33751.87 106.48 17089.64 88888.00 2016-09-22 20:29:00.000 266 33751.83 106.53 17089.67 37831.49 2016-09-22 20:29:01.000 266 33751.82 106.52 17089.65 88888.00 2016-09-22 20:29:02.000 266 33751.77 106.55 17089.62 88888.00 2016-09-22 20:29:03.000 266 33751.80 106.58 17089.65 88888.00 2016-09-22 20:29:04.000 266 33751.81 106.56 17089.64 88888.00 2016-09-22 20:29:05.000 266 33751.79 106.55 17089.71 37831.46 2016-09-22 20:29:06.000 266 33751.79 106.51 17089.69 88888.00 2016-09-22 20:29:07.000 266 33751.80 106.54 17089.68 88888.00 2016-09-22 20:29:08.000 266 33751.81 106.52 17089.69 88888.00 2016-09-22 20:29:09.000 266 33751.82 106.48 17089.69 88888.00 2016-09-22 20:29:10.000 266 33751.82 106.49 17089.65 37831.56 2016-09-22 20:29:11.000 266 33751.84 106.48 17089.68 88888.00 2016-09-22 20:29:12.000 266 33751.89 106.50 17089.69 88888.00 2016-09-22 20:29:13.000 266 33751.90 106.54 17089.68 88888.00 2016-09-22 20:29:14.000 266 33751.87 106.49 17089.68 88888.00 2016-09-22 20:29:15.000 266 33751.91 106.50 17089.63 37831.53 2016-09-22 20:29:16.000 266 33751.90 106.45 17089.65 88888.00 2016-09-22 20:29:17.000 266 33751.89 106.45 17089.63 88888.00 2016-09-22 20:29:18.000 266 33751.91 106.43 17089.63 88888.00 2016-09-22 20:29:19.000 266 33751.90 106.45 17089.60 88888.00 2016-09-22 20:29:20.000 266 33751.91 106.46 17089.58 37831.58 2016-09-22 20:29:21.000 266 33751.88 106.44 17089.63 88888.00 2016-09-22 20:29:22.000 266 33751.90 106.43 17089.63 88888.00 2016-09-22 20:29:23.000 266 33751.92 106.44 17089.64 88888.00 2016-09-22 20:29:24.000 266 33751.87 106.51 17089.66 88888.00 2016-09-22 20:29:25.000 266 33751.85 106.50 17089.64 37831.54 2016-09-22 20:29:26.000 266 33751.83 106.49 17089.65 88888.00 2016-09-22 20:29:27.000 266 33751.85 106.51 17089.70 88888.00 2016-09-22 20:29:28.000 266 33751.86 106.48 17089.69 88888.00 2016-09-22 20:29:29.000 266 33751.86 106.52 17089.68 88888.00 2016-09-22 20:29:30.000 266 33751.90 106.56 17089.65 37831.52 2016-09-22 20:29:31.000 266 33751.89 106.58 17089.66 88888.00 2016-09-22 20:29:32.000 266 33751.85 106.56 17089.64 88888.00 2016-09-22 20:29:33.000 266 33751.87 106.50 17089.66 88888.00 2016-09-22 20:29:34.000 266 33751.88 106.52 17089.68 88888.00 2016-09-22 20:29:35.000 266 33751.86 106.50 17089.66 37831.68 2016-09-22 20:29:36.000 266 33751.87 106.52 17089.67 88888.00 2016-09-22 20:29:37.000 266 33751.87 106.51 17089.66 88888.00 2016-09-22 20:29:38.000 266 33751.87 106.49 17089.69 88888.00 2016-09-22 20:29:39.000 266 33751.89 106.51 17089.72 88888.00 2016-09-22 20:29:40.000 266 33751.89 106.53 17089.69 37831.60 2016-09-22 20:29:41.000 266 33751.92 106.52 17089.68 88888.00 2016-09-22 20:29:42.000 266 33751.92 106.47 17089.66 88888.00 2016-09-22 20:29:43.000 266 33751.92 106.46 17089.63 88888.00 2016-09-22 20:29:44.000 266 33751.93 106.44 17089.58 88888.00 2016-09-22 20:29:45.000 266 33751.94 106.48 17089.59 37831.60 2016-09-22 20:29:46.000 266 33751.93 106.50 17089.61 88888.00 2016-09-22 20:29:47.000 266 33751.92 106.54 17089.63 88888.00 2016-09-22 20:29:48.000 266 33751.92 106.56 17089.64 88888.00 2016-09-22 20:29:49.000 266 33751.91 106.53 17089.65 88888.00 2016-09-22 20:29:50.000 266 33751.90 106.52 17089.67 37831.64 2016-09-22 20:29:51.000 266 33751.90 106.48 17089.67 88888.00 2016-09-22 20:29:52.000 266 33751.88 106.49 17089.64 88888.00 2016-09-22 20:29:53.000 266 33751.87 106.53 17089.67 88888.00 2016-09-22 20:29:54.000 266 33751.92 106.57 17089.68 88888.00 2016-09-22 20:29:55.000 266 33751.89 106.60 17089.69 37831.65 2016-09-22 20:29:56.000 266 33751.86 106.56 17089.68 88888.00 2016-09-22 20:29:57.000 266 33751.88 106.55 17089.66 88888.00 2016-09-22 20:29:58.000 266 33751.86 106.55 17089.65 88888.00 2016-09-22 20:29:59.000 266 33751.85 106.57 17089.69 88888.00 2016-09-22 20:30:00.000 266 33751.87 106.59 17089.68 37831.53 2016-09-22 20:30:01.000 266 33751.87 106.55 17089.70 88888.00 2016-09-22 20:30:02.000 266 33751.87 106.55 17089.70 88888.00 2016-09-22 20:30:03.000 266 33751.91 106.54 17089.69 88888.00 2016-09-22 20:30:04.000 266 33751.88 106.53 17089.65 88888.00 2016-09-22 20:30:05.000 266 33751.88 106.54 17089.64 37831.50 2016-09-22 20:30:06.000 266 33751.88 106.54 17089.65 88888.00 2016-09-22 20:30:07.000 266 33751.85 106.59 17089.65 88888.00 2016-09-22 20:30:08.000 266 33751.86 106.61 17089.70 88888.00 2016-09-22 20:30:09.000 266 33751.83 106.61 17089.72 88888.00 2016-09-22 20:30:10.000 266 33751.84 106.60 17089.65 37831.48 2016-09-22 20:30:11.000 266 33751.80 106.59 17089.65 88888.00 2016-09-22 20:30:12.000 266 33751.83 106.58 17089.65 88888.00 2016-09-22 20:30:13.000 266 33751.85 106.58 17089.62 88888.00 2016-09-22 20:30:14.000 266 33751.86 106.57 17089.62 88888.00 2016-09-22 20:30:15.000 266 33751.81 106.57 17089.62 37831.55 2016-09-22 20:30:16.000 266 33751.83 106.58 17089.58 88888.00 2016-09-22 20:30:17.000 266 33751.79 106.60 17089.62 88888.00 2016-09-22 20:30:18.000 266 33751.75 106.57 17089.62 88888.00 2016-09-22 20:30:19.000 266 33751.76 106.58 17089.61 88888.00 2016-09-22 20:30:20.000 266 33751.79 106.59 17089.64 37831.49 2016-09-22 20:30:21.000 266 33751.84 106.57 17089.62 88888.00 2016-09-22 20:30:22.000 266 33751.86 106.58 17089.57 88888.00 2016-09-22 20:30:23.000 266 33751.85 106.57 17089.55 88888.00 2016-09-22 20:30:24.000 266 33751.85 106.57 17089.59 88888.00 2016-09-22 20:30:25.000 266 33751.83 106.58 17089.58 37831.48 2016-09-22 20:30:26.000 266 33751.79 106.57 17089.58 88888.00 2016-09-22 20:30:27.000 266 33751.77 106.59 17089.61 88888.00 2016-09-22 20:30:28.000 266 33751.79 106.62 17089.65 88888.00 2016-09-22 20:30:29.000 266 33751.80 106.57 17089.65 88888.00 2016-09-22 20:30:30.000 266 33751.76 106.57 17089.71 37831.58 2016-09-22 20:30:31.000 266 33751.76 106.55 17089.70 88888.00 2016-09-22 20:30:32.000 266 33751.76 106.58 17089.71 88888.00 2016-09-22 20:30:33.000 266 33751.75 106.61 17089.71 88888.00 2016-09-22 20:30:34.000 266 33751.78 106.61 17089.66 88888.00 2016-09-22 20:30:35.000 266 33751.77 106.60 17089.69 37831.60 2016-09-22 20:30:36.000 266 33751.79 106.61 17089.70 88888.00 2016-09-22 20:30:37.000 266 33751.76 106.64 17089.68 88888.00 2016-09-22 20:30:38.000 266 33751.76 106.61 17089.67 88888.00 2016-09-22 20:30:39.000 266 33751.75 106.59 17089.65 88888.00 2016-09-22 20:30:40.000 266 33751.75 106.58 17089.67 37831.46 2016-09-22 20:30:41.000 266 33751.71 106.59 17089.69 88888.00 2016-09-22 20:30:42.000 266 33751.72 106.61 17089.66 88888.00 2016-09-22 20:30:43.000 266 33751.73 106.65 17089.66 88888.00 2016-09-22 20:30:44.000 266 33751.76 106.66 17089.69 88888.00 2016-09-22 20:30:45.000 266 33751.77 106.63 17089.69 37831.46 2016-09-22 20:30:46.000 266 33751.78 106.64 17089.70 88888.00 2016-09-22 20:30:47.000 266 33751.75 106.63 17089.66 88888.00 2016-09-22 20:30:48.000 266 33751.74 106.64 17089.66 88888.00 2016-09-22 20:30:49.000 266 33751.73 106.61 17089.66 88888.00 2016-09-22 20:30:50.000 266 33751.75 106.63 17089.68 37831.52 2016-09-22 20:30:51.000 266 33751.73 106.62 17089.66 88888.00 2016-09-22 20:30:52.000 266 33751.71 106.63 17089.68 88888.00 2016-09-22 20:30:53.000 266 33751.69 106.63 17089.68 88888.00 2016-09-22 20:30:54.000 266 33751.66 106.62 17089.66 88888.00 2016-09-22 20:30:55.000 266 33751.66 106.63 17089.69 37831.55 2016-09-22 20:30:56.000 266 33751.68 106.64 17089.71 88888.00 2016-09-22 20:30:57.000 266 33751.70 106.62 17089.73 88888.00 2016-09-22 20:30:58.000 266 33751.65 106.62 17089.69 88888.00 2016-09-22 20:30:59.000 266 33751.62 106.63 17089.66 88888.00 2016-09-22 20:31:00.000 266 33751.63 106.67 17089.67 37831.43 2016-09-22 20:31:01.000 266 33751.61 106.70 17089.70 88888.00 2016-09-22 20:31:02.000 266 33751.58 106.67 17089.70 88888.00 2016-09-22 20:31:03.000 266 33751.57 106.67 17089.72 88888.00 2016-09-22 20:31:04.000 266 33751.57 106.65 17089.70 88888.00 2016-09-22 20:31:05.000 266 33751.60 106.53 17089.69 37831.42 2016-09-22 20:31:06.000 266 33751.61 106.48 17089.67 88888.00 2016-09-22 20:31:07.000 266 33751.65 106.51 17089.63 88888.00 2016-09-22 20:31:08.000 266 33751.67 106.57 17089.62 88888.00 2016-09-22 20:31:09.000 266 33751.63 106.58 17089.62 88888.00 2016-09-22 20:31:10.000 266 33751.62 106.57 17089.64 37831.41 2016-09-22 20:31:11.000 266 33751.59 106.60 17089.63 88888.00 2016-09-22 20:31:12.000 266 33751.54 106.57 17089.65 88888.00 2016-09-22 20:31:13.000 266 33751.55 106.57 17089.64 88888.00 2016-09-22 20:31:14.000 266 33751.57 106.57 17089.65 88888.00 2016-09-22 20:31:15.000 266 33751.61 106.55 17089.68 37831.39 2016-09-22 20:31:16.000 266 33751.62 106.61 17089.69 88888.00 2016-09-22 20:31:17.000 266 33751.62 106.62 17089.70 88888.00 2016-09-22 20:31:18.000 266 33751.61 106.63 17089.68 88888.00 2016-09-22 20:31:19.000 266 33751.63 106.60 17089.65 88888.00 2016-09-22 20:31:20.000 266 33751.59 106.58 17089.65 37831.36 2016-09-22 20:31:21.000 266 33751.58 106.60 17089.70 88888.00 2016-09-22 20:31:22.000 266 33751.57 106.61 17089.69 88888.00 2016-09-22 20:31:23.000 266 33751.56 106.56 17089.72 88888.00 2016-09-22 20:31:24.000 266 33751.54 106.54 17089.76 88888.00 2016-09-22 20:31:25.000 266 33751.57 106.57 17089.75 37831.38 2016-09-22 20:31:26.000 266 33751.56 106.58 17089.71 88888.00 2016-09-22 20:31:27.000 266 33751.54 106.60 17089.73 88888.00 2016-09-22 20:31:28.000 266 33751.54 106.60 17089.73 88888.00 2016-09-22 20:31:29.000 266 33751.51 106.59 17089.73 88888.00 2016-09-22 20:31:30.000 266 33751.50 106.57 17089.74 37831.23 2016-09-22 20:31:31.000 266 33751.48 106.57 17089.76 88888.00 2016-09-22 20:31:32.000 266 33751.45 106.60 17089.76 88888.00 2016-09-22 20:31:33.000 266 33751.42 106.62 17089.77 88888.00 2016-09-22 20:31:34.000 266 33751.43 106.73 17089.72 88888.00 2016-09-22 20:31:35.000 266 33751.45 106.72 17089.72 37831.21 2016-09-22 20:31:36.000 266 33751.42 106.72 17089.75 88888.00 2016-09-22 20:31:37.000 266 33751.42 106.71 17089.79 88888.00 2016-09-22 20:31:38.000 266 33751.43 106.68 17089.80 88888.00 2016-09-22 20:31:39.000 266 33751.40 106.64 17089.77 88888.00 2016-09-22 20:31:40.000 266 33751.35 106.64 17089.76 37831.31 2016-09-22 20:31:41.000 266 33751.38 106.68 17089.73 88888.00 2016-09-22 20:31:42.000 266 33751.43 106.73 17089.72 88888.00 2016-09-22 20:31:43.000 266 33751.44 106.76 17089.72 88888.00 2016-09-22 20:31:44.000 266 33751.45 106.74 17089.73 88888.00 2016-09-22 20:31:45.000 266 33751.44 106.78 17089.74 37831.20 2016-09-22 20:31:46.000 266 33751.46 106.80 17089.74 88888.00 2016-09-22 20:31:47.000 266 33751.44 106.75 17089.75 88888.00 2016-09-22 20:31:48.000 266 33751.46 106.72 17089.74 88888.00 2016-09-22 20:31:49.000 266 33751.44 106.75 17089.74 88888.00 2016-09-22 20:31:50.000 266 33751.42 106.74 17089.73 37831.21 2016-09-22 20:31:51.000 266 33751.41 106.73 17089.76 88888.00 2016-09-22 20:31:52.000 266 33751.36 106.72 17089.78 88888.00 2016-09-22 20:31:53.000 266 33751.34 106.73 17089.77 88888.00 2016-09-22 20:31:54.000 266 33751.35 106.71 17089.77 88888.00 2016-09-22 20:31:55.000 266 33751.38 106.75 17089.74 37831.26 2016-09-22 20:31:56.000 266 33751.34 106.74 17089.73 88888.00 2016-09-22 20:31:57.000 266 33751.35 106.74 17089.74 88888.00 2016-09-22 20:31:58.000 266 33751.37 106.76 17089.75 88888.00 2016-09-22 20:31:59.000 266 33751.39 106.79 17089.81 88888.00 2016-09-22 20:32:00.000 266 33751.43 106.78 17089.78 37831.14 2016-09-22 20:32:01.000 266 33751.38 106.76 17089.77 88888.00 2016-09-22 20:32:02.000 266 33751.36 106.77 17089.76 88888.00 2016-09-22 20:32:03.000 266 33751.38 106.75 17089.78 88888.00 2016-09-22 20:32:04.000 266 33751.40 106.76 17089.78 88888.00 2016-09-22 20:32:05.000 266 33751.39 106.78 17089.77 37831.16 2016-09-22 20:32:06.000 266 33751.41 106.80 17089.78 88888.00 2016-09-22 20:32:07.000 266 33751.45 106.81 17089.75 88888.00 2016-09-22 20:32:08.000 266 33751.44 106.82 17089.72 88888.00 2016-09-22 20:32:09.000 266 33751.39 106.81 17089.69 88888.00 2016-09-22 20:32:10.000 266 33751.42 106.81 17089.67 37831.33 2016-09-22 20:32:11.000 266 33751.48 106.80 17089.73 88888.00 2016-09-22 20:32:12.000 266 33751.46 106.79 17089.75 88888.00 2016-09-22 20:32:13.000 266 33751.42 106.80 17089.73 88888.00 2016-09-22 20:32:14.000 266 33751.41 106.79 17089.72 88888.00 2016-09-22 20:32:15.000 266 33751.44 106.74 17089.76 37831.29 2016-09-22 20:32:16.000 266 33751.46 106.76 17089.72 88888.00 2016-09-22 20:32:17.000 266 33751.50 106.76 17089.71 88888.00 2016-09-22 20:32:18.000 266 33751.44 106.75 17089.74 88888.00 2016-09-22 20:32:19.000 266 33751.45 106.77 17089.70 88888.00 2016-09-22 20:32:20.000 266 33751.45 106.78 17089.69 37831.16 2016-09-22 20:32:21.000 266 33751.42 106.82 17089.72 88888.00 2016-09-22 20:32:22.000 266 33751.38 106.84 17089.70 88888.00 2016-09-22 20:32:23.000 266 33751.39 106.85 17089.71 88888.00 2016-09-22 20:32:24.000 266 33751.41 106.82 17089.69 88888.00 2016-09-22 20:32:25.000 266 33751.41 106.84 17089.69 37831.20 2016-09-22 20:32:26.000 266 33751.36 106.84 17089.71 88888.00 2016-09-22 20:32:27.000 266 33751.40 106.83 17089.72 88888.00 2016-09-22 20:32:28.000 266 33751.40 106.80 17089.71 88888.00 2016-09-22 20:32:29.000 266 33751.43 106.80 17089.71 88888.00 2016-09-22 20:32:30.000 266 33751.41 106.82 17089.68 37831.20 2016-09-22 20:32:31.000 266 33751.40 106.88 17089.72 88888.00 2016-09-22 20:32:32.000 266 33751.36 106.87 17089.72 88888.00 2016-09-22 20:32:33.000 266 33751.38 106.84 17089.71 88888.00 2016-09-22 20:32:34.000 266 33751.39 106.86 17089.70 88888.00 2016-09-22 20:32:35.000 266 33751.40 106.89 17089.73 37831.17 2016-09-22 20:32:36.000 266 33751.39 106.88 17089.75 88888.00 2016-09-22 20:32:37.000 266 33751.36 106.87 17089.73 88888.00 2016-09-22 20:32:38.000 266 33751.38 106.88 17089.76 88888.00 2016-09-22 20:32:39.000 266 33751.39 106.89 17089.77 88888.00 2016-09-22 20:32:40.000 266 33751.40 106.90 17089.72 37831.17 2016-09-22 20:32:41.000 266 33751.44 106.89 17089.71 88888.00 2016-09-22 20:32:42.000 266 33751.40 106.90 17089.71 88888.00 2016-09-22 20:32:43.000 266 33751.42 106.87 17089.72 88888.00 2016-09-22 20:32:44.000 266 33751.41 106.86 17089.68 88888.00 2016-09-22 20:32:45.000 266 33751.45 106.84 17089.70 37831.11 2016-09-22 20:32:46.000 266 33751.43 106.86 17089.71 88888.00 2016-09-22 20:32:47.000 266 33751.39 106.88 17089.71 88888.00 2016-09-22 20:32:48.000 266 33751.43 106.91 17089.70 88888.00 2016-09-22 20:32:49.000 266 33751.42 106.91 17089.71 88888.00 2016-09-22 20:32:50.000 266 33751.42 106.96 17089.73 37831.25 2016-09-22 20:32:51.000 266 33751.46 106.94 17089.70 88888.00 2016-09-22 20:32:52.000 266 33751.44 106.90 17089.72 88888.00 2016-09-22 20:32:53.000 266 33751.45 106.87 17089.72 88888.00 2016-09-22 20:32:54.000 266 33751.43 106.89 17089.72 88888.00 2016-09-22 20:32:55.000 266 33751.43 106.91 17089.75 37831.23 2016-09-22 20:32:56.000 266 33751.41 106.89 17089.72 88888.00 2016-09-22 20:32:57.000 266 33751.39 106.89 17089.65 88888.00 2016-09-22 20:32:58.000 266 33751.39 106.88 17089.66 88888.00 2016-09-22 20:32:59.000 266 33751.40 106.86 17089.69 88888.00 2016-09-22 20:33:00.000 266 33751.41 106.87 17089.70 37831.17 2016-09-22 20:33:01.000 266 33751.45 106.89 17089.69 88888.00 2016-09-22 20:33:02.000 266 33751.46 106.85 17089.70 88888.00 2016-09-22 20:33:03.000 266 33751.45 106.83 17089.67 88888.00 2016-09-22 20:33:04.000 266 33751.44 106.86 17089.67 88888.00 2016-09-22 20:33:05.000 266 33751.48 106.85 17089.67 37831.16 2016-09-22 20:33:06.000 266 33751.49 106.87 17089.66 88888.00 2016-09-22 20:33:07.000 266 33751.52 106.82 17089.68 88888.00 2016-09-22 20:33:08.000 266 33751.48 106.81 17089.67 88888.00 2016-09-22 20:33:09.000 266 33751.51 106.83 17089.69 88888.00 2016-09-22 20:33:10.000 266 33751.54 106.82 17089.67 37831.29 2016-09-22 20:33:11.000 266 33751.53 106.80 17089.67 88888.00 2016-09-22 20:33:12.000 266 33751.52 106.80 17089.62 88888.00 2016-09-22 20:33:13.000 266 33751.50 106.79 17089.59 88888.00 2016-09-22 20:33:14.000 266 33751.52 106.79 17089.65 88888.00 2016-09-22 20:33:15.000 266 33751.55 106.85 17089.64 37831.21 2016-09-22 20:33:16.000 266 33751.55 106.87 17089.65 88888.00 2016-09-22 20:33:17.000 266 33751.53 106.86 17089.65 88888.00 2016-09-22 20:33:18.000 266 33751.56 106.85 17089.63 88888.00 2016-09-22 20:33:19.000 266 33751.60 106.85 17089.64 88888.00 2016-09-22 20:33:20.000 266 33751.58 106.85 17089.61 37831.25 2016-09-22 20:33:21.000 266 33751.62 106.84 17089.60 88888.00 2016-09-22 20:33:22.000 266 33751.59 106.87 17089.60 88888.00 2016-09-22 20:33:23.000 266 33751.59 106.87 17089.61 88888.00 2016-09-22 20:33:24.000 266 33751.65 106.91 17089.64 88888.00 2016-09-22 20:33:25.000 266 33751.70 106.88 17089.66 37831.25 2016-09-22 20:33:26.000 266 33751.69 106.91 17089.67 88888.00 2016-09-22 20:33:27.000 266 33751.66 106.91 17089.67 88888.00 2016-09-22 20:33:28.000 266 33751.69 106.90 17089.65 88888.00 2016-09-22 20:33:29.000 266 33751.75 106.92 17089.63 88888.00 2016-09-22 20:33:30.000 266 33751.75 106.91 17089.66 37831.38 2016-09-22 20:33:31.000 266 33751.71 106.88 17089.69 88888.00 2016-09-22 20:33:32.000 266 33751.70 106.86 17089.71 88888.00 2016-09-22 20:33:33.000 266 33751.73 106.87 17089.75 88888.00 2016-09-22 20:33:34.000 266 33751.72 106.86 17089.74 88888.00 2016-09-22 20:33:35.000 266 33751.68 106.84 17089.77 37831.44 2016-09-22 20:33:36.000 266 33751.68 106.86 17089.77 88888.00 2016-09-22 20:33:37.000 266 33751.70 106.87 17089.72 88888.00 2016-09-22 20:33:38.000 266 33751.69 106.87 17089.69 88888.00 2016-09-22 20:33:39.000 266 33751.71 106.89 17089.66 88888.00 2016-09-22 20:33:40.000 266 33751.71 106.90 17089.67 37831.38 2016-09-22 20:33:41.000 266 33751.75 106.88 17089.67 88888.00 2016-09-22 20:33:42.000 266 33751.74 106.87 17089.64 88888.00 2016-09-22 20:33:43.000 266 33751.75 106.86 17089.68 88888.00 2016-09-22 20:33:44.000 266 33751.77 106.87 17089.69 88888.00 2016-09-22 20:33:45.000 266 33751.79 106.86 17089.68 37831.39 2016-09-22 20:33:46.000 266 33751.79 106.85 17089.70 88888.00 2016-09-22 20:33:47.000 266 33751.81 106.81 17089.70 88888.00 2016-09-22 20:33:48.000 266 33751.81 106.80 17089.73 88888.00 2016-09-22 20:33:49.000 266 33751.83 106.80 17089.74 88888.00 2016-09-22 20:33:50.000 266 33751.79 106.84 17089.73 37831.43 2016-09-22 20:33:51.000 266 33751.78 106.91 17089.74 88888.00 2016-09-22 20:33:52.000 266 33751.79 106.92 17089.74 88888.00 2016-09-22 20:33:53.000 266 33751.80 106.90 17089.71 88888.00 2016-09-22 20:33:54.000 266 33751.81 106.88 17089.72 88888.00 2016-09-22 20:33:55.000 266 33751.82 106.89 17089.70 37831.61 2016-09-22 20:33:56.000 266 33751.83 106.89 17089.69 88888.00 2016-09-22 20:33:57.000 266 33751.87 106.90 17089.73 88888.00 2016-09-22 20:33:58.000 266 33751.84 106.91 17089.75 88888.00 2016-09-22 20:33:59.000 266 33751.84 106.90 17089.72 88888.00 2016-09-22 20:34:00.000 266 33751.84 106.91 17089.74 37831.49 2016-09-22 20:34:01.000 266 33751.88 106.90 17089.69 88888.00 2016-09-22 20:34:02.000 266 33751.84 106.88 17089.68 88888.00 2016-09-22 20:34:03.000 266 33751.85 106.88 17089.71 88888.00 2016-09-22 20:34:04.000 266 33751.82 106.89 17089.70 88888.00 2016-09-22 20:34:05.000 266 33751.84 106.86 17089.69 37831.65 2016-09-22 20:34:06.000 266 33751.88 106.84 17089.69 88888.00 2016-09-22 20:34:07.000 266 33751.93 106.83 17089.66 88888.00 2016-09-22 20:34:08.000 266 33751.97 106.86 17089.71 88888.00 2016-09-22 20:34:09.000 266 33751.98 106.85 17089.73 88888.00 2016-09-22 20:34:10.000 266 33751.94 106.84 17089.69 37831.56 2016-09-22 20:34:11.000 266 33751.93 106.83 17089.65 88888.00 2016-09-22 20:34:12.000 266 33751.89 106.85 17089.64 88888.00 2016-09-22 20:34:13.000 266 33751.91 106.87 17089.66 88888.00 2016-09-22 20:34:14.000 266 33751.96 106.84 17089.71 88888.00 2016-09-22 20:34:15.000 266 33751.94 106.83 17089.70 37831.70 2016-09-22 20:34:16.000 266 33751.93 106.80 17089.69 88888.00 2016-09-22 20:34:17.000 266 33751.96 106.85 17089.70 88888.00 2016-09-22 20:34:18.000 266 33751.93 106.86 17089.68 88888.00 2016-09-22 20:34:19.000 266 33751.95 106.86 17089.72 88888.00 2016-09-22 20:34:20.000 266 33751.93 106.83 17089.76 37831.56 2016-09-22 20:34:21.000 266 33751.92 106.84 17089.74 88888.00 2016-09-22 20:34:22.000 266 33751.91 106.81 17089.71 88888.00 2016-09-22 20:34:23.000 266 33751.90 106.80 17089.71 88888.00 2016-09-22 20:34:24.000 266 33751.86 106.84 17089.71 88888.00 2016-09-22 20:34:25.000 266 33751.86 106.85 17089.69 37831.61 2016-09-22 20:34:26.000 266 33751.91 106.82 17089.67 88888.00 2016-09-22 20:34:27.000 266 33751.95 106.83 17089.71 88888.00 2016-09-22 20:34:28.000 266 33751.98 106.88 17089.70 88888.00 2016-09-22 20:34:29.000 266 33751.96 106.89 17089.71 88888.00 2016-09-22 20:34:30.000 266 33752.00 106.86 17089.72 37831.56 2016-09-22 20:34:31.000 266 33752.00 106.88 17089.72 88888.00 2016-09-22 20:34:32.000 266 33752.01 106.89 17089.73 88888.00 2016-09-22 20:34:33.000 266 33752.01 106.92 17089.75 88888.00 2016-09-22 20:34:34.000 266 33752.02 106.95 17089.73 88888.00 2016-09-22 20:34:35.000 266 33752.01 106.91 17089.69 37831.74 2016-09-22 20:34:36.000 266 33751.99 106.86 17089.71 88888.00 2016-09-22 20:34:37.000 266 33752.00 106.88 17089.76 88888.00 2016-09-22 20:34:38.000 266 33752.01 106.87 17089.75 88888.00 2016-09-22 20:34:39.000 266 33752.00 106.88 17089.74 88888.00 2016-09-22 20:34:40.000 266 33751.96 106.87 17089.71 37831.69 2016-09-22 20:34:41.000 266 33751.96 106.88 17089.69 88888.00 2016-09-22 20:34:42.000 266 33751.96 106.88 17089.66 88888.00 2016-09-22 20:34:43.000 266 33752.00 106.91 17089.65 88888.00 2016-09-22 20:34:44.000 266 33752.00 106.87 17089.68 88888.00 2016-09-22 20:34:45.000 266 33751.99 106.84 17089.75 37831.53 2016-09-22 20:34:46.000 266 33751.96 106.85 17089.73 88888.00 2016-09-22 20:34:47.000 266 33751.96 106.86 17089.70 88888.00 2016-09-22 20:34:48.000 266 33751.98 106.91 17089.70 88888.00 2016-09-22 20:34:49.000 266 33752.01 106.90 17089.70 88888.00 2016-09-22 20:34:50.000 266 33752.01 106.90 17089.69 37831.69 2016-09-22 20:34:51.000 266 33751.99 106.92 17089.72 88888.00 2016-09-22 20:34:52.000 266 33751.98 106.92 17089.77 88888.00 2016-09-22 20:34:53.000 266 33751.96 106.86 17089.79 88888.00 2016-09-22 20:34:54.000 266 33751.95 106.84 17089.77 88888.00 2016-09-22 20:34:55.000 266 33751.94 106.89 17089.73 37831.78 2016-09-22 20:34:56.000 266 33751.95 106.88 17089.76 88888.00 2016-09-22 20:34:57.000 266 33751.97 106.88 17089.76 88888.00 2016-09-22 20:34:58.000 266 33751.99 106.90 17089.76 88888.00 2016-09-22 20:34:59.000 266 33751.98 106.89 17089.73 88888.00 2016-09-22 20:35:00.000 266 33751.98 106.92 17089.73 37831.71 2016-09-22 20:35:01.000 266 33751.94 106.88 17089.72 88888.00 2016-09-22 20:35:02.000 266 33751.99 106.89 17089.72 88888.00 2016-09-22 20:35:03.000 266 33752.00 106.94 17089.72 88888.00 2016-09-22 20:35:04.000 266 33751.98 106.88 17089.67 88888.00 2016-09-22 20:35:05.000 266 33751.99 106.83 17089.68 37831.75 2016-09-22 20:35:06.000 266 33751.98 106.87 17089.66 88888.00 2016-09-22 20:35:07.000 266 33751.98 106.88 17089.66 88888.00 2016-09-22 20:35:08.000 266 33751.99 106.87 17089.71 88888.00 2016-09-22 20:35:09.000 266 33752.00 106.87 17089.73 88888.00 2016-09-22 20:35:10.000 266 33752.01 106.86 17089.73 37831.71 2016-09-22 20:35:11.000 266 33752.07 106.87 17089.79 88888.00 2016-09-22 20:35:12.000 266 33752.06 106.86 17089.76 88888.00 2016-09-22 20:35:13.000 266 33752.06 106.85 17089.74 88888.00 2016-09-22 20:35:14.000 266 33752.04 106.84 17089.72 88888.00 2016-09-22 20:35:15.000 266 33752.05 106.85 17089.74 37831.64 2016-09-22 20:35:16.000 266 33752.04 106.88 17089.72 88888.00 2016-09-22 20:35:17.000 266 33752.06 106.88 17089.70 88888.00 2016-09-22 20:35:18.000 266 33752.01 106.90 17089.70 88888.00 2016-09-22 20:35:19.000 266 33752.00 106.86 17089.71 88888.00 2016-09-22 20:35:20.000 266 33752.00 106.86 17089.71 37831.69 2016-09-22 20:35:21.000 266 33752.01 106.88 17089.75 88888.00 2016-09-22 20:35:22.000 266 33752.00 106.89 17089.78 88888.00 2016-09-22 20:35:23.000 266 33752.00 106.88 17089.74 88888.00 2016-09-22 20:35:24.000 266 33752.02 106.89 17089.75 88888.00 2016-09-22 20:35:25.000 266 33751.99 106.88 17089.77 37831.69 2016-09-22 20:35:26.000 266 33751.99 106.85 17089.78 88888.00 2016-09-22 20:35:27.000 266 33751.98 106.85 17089.73 88888.00 2016-09-22 20:35:28.000 266 33751.96 106.85 17089.74 88888.00 2016-09-22 20:35:29.000 266 33751.98 106.86 17089.76 88888.00 2016-09-22 20:35:30.000 266 33751.99 106.87 17089.77 37831.73 2016-09-22 20:35:31.000 266 33751.99 106.88 17089.75 88888.00 2016-09-22 20:35:32.000 266 33752.01 106.86 17089.75 88888.00 2016-09-22 20:35:33.000 266 33752.00 106.87 17089.76 88888.00 2016-09-22 20:35:34.000 266 33751.97 106.88 17089.76 88888.00 2016-09-22 20:35:35.000 266 33751.97 106.91 17089.77 37831.82 2016-09-22 20:35:36.000 266 33751.97 106.92 17089.78 88888.00 2016-09-22 20:35:37.000 266 33751.97 106.89 17089.76 88888.00 2016-09-22 20:35:38.000 266 33752.00 106.86 17089.74 88888.00 2016-09-22 20:35:39.000 266 33751.96 106.88 17089.74 88888.00 2016-09-22 20:35:40.000 266 33751.94 106.88 17089.75 37831.76 2016-09-22 20:35:41.000 266 33752.02 106.92 17089.78 88888.00 2016-09-22 20:35:42.000 266 33752.03 106.87 17089.77 88888.00 2016-09-22 20:35:43.000 266 33751.96 106.85 17089.77 88888.00 2016-09-22 20:35:44.000 266 33751.95 106.82 17089.78 88888.00 2016-09-22 20:35:45.000 266 33751.95 106.83 17089.77 37831.68 2016-09-22 20:35:46.000 266 33751.97 106.82 17089.75 88888.00 2016-09-22 20:35:47.000 266 33751.97 106.81 17089.75 88888.00 2016-09-22 20:35:48.000 266 33752.00 106.82 17089.73 88888.00 2016-09-22 20:35:49.000 266 33752.00 106.83 17089.73 88888.00 2016-09-22 20:35:50.000 266 33752.03 106.86 17089.79 37831.78 2016-09-22 20:35:51.000 266 33751.99 106.90 17089.77 88888.00 2016-09-22 20:35:52.000 266 33751.98 106.86 17089.78 88888.00 2016-09-22 20:35:53.000 266 33752.00 106.86 17089.77 88888.00 2016-09-22 20:35:54.000 266 33752.00 106.86 17089.76 88888.00 2016-09-22 20:35:55.000 266 33751.99 106.83 17089.78 37831.77 2016-09-22 20:35:56.000 266 33752.02 106.84 17089.78 88888.00 2016-09-22 20:35:57.000 266 33752.05 106.88 17089.77 88888.00 2016-09-22 20:35:58.000 266 33752.02 106.83 17089.74 88888.00 2016-09-22 20:35:59.000 266 33752.02 106.85 17089.73 88888.00 2016-09-22 20:36:00.000 266 33752.04 106.86 17089.71 37831.76 2016-09-22 20:36:01.000 266 33752.05 106.82 17089.70 88888.00 2016-09-22 20:36:02.000 266 33752.02 106.81 17089.75 88888.00 2016-09-22 20:36:03.000 266 33752.01 106.83 17089.76 88888.00 2016-09-22 20:36:04.000 266 33752.04 106.85 17089.77 88888.00 2016-09-22 20:36:05.000 266 33752.04 106.88 17089.77 37831.72 2016-09-22 20:36:06.000 266 33752.09 106.84 17089.81 88888.00 2016-09-22 20:36:07.000 266 33752.09 106.87 17089.78 88888.00 2016-09-22 20:36:08.000 266 33752.09 106.89 17089.78 88888.00 2016-09-22 20:36:09.000 266 33752.09 106.89 17089.76 88888.00 2016-09-22 20:36:10.000 266 33752.06 106.87 17089.77 37831.80 2016-09-22 20:36:11.000 266 33752.08 106.87 17089.82 88888.00 2016-09-22 20:36:12.000 266 33752.08 106.92 17089.81 88888.00 2016-09-22 20:36:13.000 266 33752.03 106.93 17089.77 88888.00 2016-09-22 20:36:14.000 266 33752.02 106.92 17089.76 88888.00 2016-09-22 20:36:15.000 266 33752.02 106.93 17089.75 37831.81 2016-09-22 20:36:16.000 266 33752.02 106.96 17089.77 88888.00 2016-09-22 20:36:17.000 266 33751.98 106.91 17089.75 88888.00 2016-09-22 20:36:18.000 266 33751.99 106.90 17089.73 88888.00 2016-09-22 20:36:19.000 266 33752.02 106.91 17089.73 88888.00 2016-09-22 20:36:20.000 266 33752.01 106.92 17089.72 37831.72 2016-09-22 20:36:21.000 266 33752.03 106.94 17089.72 88888.00 2016-09-22 20:36:22.000 266 33752.02 106.94 17089.73 88888.00 2016-09-22 20:36:23.000 266 33752.04 106.92 17089.74 88888.00 2016-09-22 20:36:24.000 266 33752.04 106.88 17089.73 88888.00 2016-09-22 20:36:25.000 266 33752.04 106.90 17089.75 37831.76 2016-09-22 20:36:26.000 266 33752.07 106.92 17089.76 88888.00 2016-09-22 20:36:27.000 266 33752.04 106.90 17089.78 88888.00 2016-09-22 20:36:28.000 266 33752.03 106.91 17089.75 88888.00 2016-09-22 20:36:29.000 266 33752.03 106.85 17089.73 88888.00 2016-09-22 20:36:30.000 266 33752.05 106.85 17089.76 37831.67 2016-09-22 20:36:31.000 266 33752.07 106.87 17089.82 88888.00 2016-09-22 20:36:32.000 266 33752.05 106.88 17089.82 88888.00 2016-09-22 20:36:33.000 266 33752.08 106.86 17089.80 88888.00 2016-09-22 20:36:34.000 266 33752.13 106.82 17089.79 88888.00 2016-09-22 20:36:35.000 266 33752.07 106.83 17089.78 37831.83 2016-09-22 20:36:36.000 266 33752.08 106.84 17089.84 88888.00 2016-09-22 20:36:37.000 266 33752.07 106.83 17089.81 88888.00 2016-09-22 20:36:38.000 266 33752.04 106.88 17089.82 88888.00 2016-09-22 20:36:39.000 266 33752.06 106.90 17089.83 88888.00 2016-09-22 20:36:40.000 266 33752.05 106.87 17089.79 37831.70 2016-09-22 20:36:41.000 266 33752.05 106.90 17089.79 88888.00 2016-09-22 20:36:42.000 266 33752.03 106.95 17089.81 88888.00 2016-09-22 20:36:43.000 266 33752.04 106.93 17089.83 88888.00 2016-09-22 20:36:44.000 266 33752.00 106.91 17089.88 88888.00 2016-09-22 20:36:45.000 266 33752.00 106.93 17089.85 37831.70 2016-09-22 20:36:46.000 266 33751.97 106.93 17089.84 88888.00 2016-09-22 20:36:47.000 266 33751.99 106.95 17089.80 88888.00 2016-09-22 20:36:48.000 266 33751.98 106.91 17089.85 88888.00 2016-09-22 20:36:49.000 266 33751.99 106.90 17089.83 88888.00 2016-09-22 20:36:50.000 266 33752.05 106.90 17089.89 37831.64 2016-09-22 20:36:51.000 266 33752.01 106.94 17089.88 88888.00 2016-09-22 20:36:52.000 266 33751.99 106.92 17089.86 88888.00 2016-09-22 20:36:53.000 266 33751.97 106.93 17089.86 88888.00 2016-09-22 20:36:54.000 266 33751.95 106.90 17089.85 88888.00 2016-09-22 20:36:55.000 266 33751.96 106.87 17089.88 37831.75 2016-09-22 20:36:56.000 266 33751.94 106.91 17089.85 88888.00 2016-09-22 20:36:57.000 266 33751.92 106.93 17089.86 88888.00 2016-09-22 20:36:58.000 266 33751.91 106.92 17089.85 88888.00 2016-09-22 20:36:59.000 266 33751.95 106.87 17089.84 88888.00 2016-09-22 20:37:00.000 266 33751.96 106.84 17089.81 37831.75 2016-09-22 20:37:01.000 266 33751.97 106.86 17089.83 88888.00 2016-09-22 20:37:02.000 266 33751.96 106.88 17089.84 88888.00 2016-09-22 20:37:03.000 266 33751.98 106.86 17089.87 88888.00 2016-09-22 20:37:04.000 266 33751.96 106.83 17089.86 88888.00 2016-09-22 20:37:05.000 266 33751.95 106.86 17089.83 37831.77 2016-09-22 20:37:06.000 266 33751.94 106.88 17089.82 88888.00 2016-09-22 20:37:07.000 266 33751.94 106.89 17089.83 88888.00 2016-09-22 20:37:08.000 266 33751.97 106.89 17089.89 88888.00 2016-09-22 20:37:09.000 266 33752.00 106.90 17089.92 88888.00 2016-09-22 20:37:10.000 266 33751.97 106.88 17089.86 37831.81 2016-09-22 20:37:11.000 266 33752.01 106.88 17089.86 88888.00 2016-09-22 20:37:12.000 266 33752.02 106.92 17089.84 88888.00 2016-09-22 20:37:13.000 266 33752.04 106.93 17089.88 88888.00 2016-09-22 20:37:14.000 266 33752.04 106.88 17089.88 88888.00 2016-09-22 20:37:15.000 266 33752.03 106.86 17089.89 37831.85 2016-09-22 20:37:16.000 266 33752.04 106.88 17089.88 88888.00 2016-09-22 20:37:17.000 266 33752.04 106.89 17089.85 88888.00 2016-09-22 20:37:18.000 266 33752.00 106.89 17089.87 88888.00 2016-09-22 20:37:19.000 266 33751.99 106.91 17089.84 88888.00 2016-09-22 20:37:20.000 266 33752.02 106.91 17089.83 37831.77 2016-09-22 20:37:21.000 266 33752.02 106.92 17089.81 88888.00 2016-09-22 20:37:22.000 266 33752.00 106.90 17089.84 88888.00 2016-09-22 20:37:23.000 266 33751.97 106.90 17089.85 88888.00 2016-09-22 20:37:24.000 266 33752.00 106.90 17089.81 88888.00 2016-09-22 20:37:25.000 266 33752.01 106.89 17089.85 37831.79 2016-09-22 20:37:26.000 266 33751.98 106.91 17089.91 88888.00 2016-09-22 20:37:27.000 266 33751.97 106.91 17089.89 88888.00 2016-09-22 20:37:28.000 266 33751.99 106.92 17089.88 88888.00 2016-09-22 20:37:29.000 266 33752.01 106.94 17089.89 88888.00 2016-09-22 20:37:30.000 266 33751.99 106.94 17089.89 37831.73 2016-09-22 20:37:31.000 266 33751.98 106.91 17089.87 88888.00 2016-09-22 20:37:32.000 266 33751.97 106.93 17089.86 88888.00 2016-09-22 20:37:33.000 266 33751.99 106.93 17089.87 88888.00 2016-09-22 20:37:34.000 266 33751.96 106.90 17089.86 88888.00 2016-09-22 20:37:35.000 266 33751.97 106.88 17089.86 37831.69 2016-09-22 20:37:36.000 266 33751.97 106.94 17089.87 88888.00 2016-09-22 20:37:37.000 266 33751.92 106.92 17089.86 88888.00 2016-09-22 20:37:38.000 266 33751.90 106.95 17089.84 88888.00 2016-09-22 20:37:39.000 266 33751.90 106.94 17089.85 88888.00 2016-09-22 20:37:40.000 266 33751.92 106.93 17089.85 37831.63 2016-09-22 20:37:41.000 266 33751.94 106.94 17089.84 88888.00 2016-09-22 20:37:42.000 266 33751.94 106.96 17089.85 88888.00 2016-09-22 20:37:43.000 266 33751.94 106.95 17089.82 88888.00 2016-09-22 20:37:44.000 266 33751.98 106.96 17089.80 88888.00 2016-09-22 20:37:45.000 266 33751.98 106.95 17089.81 37831.66 2016-09-22 20:37:46.000 266 33751.99 106.94 17089.78 88888.00 2016-09-22 20:37:47.000 266 33752.01 106.96 17089.79 88888.00 2016-09-22 20:37:48.000 266 33752.00 106.99 17089.81 88888.00 2016-09-22 20:37:49.000 266 33751.94 107.02 17089.81 88888.00 2016-09-22 20:37:50.000 266 33751.91 107.02 17089.78 37831.68 2016-09-22 20:37:51.000 266 33751.89 106.97 17089.77 88888.00 2016-09-22 20:37:52.000 266 33751.86 106.98 17089.77 88888.00 2016-09-22 20:37:53.000 266 33751.87 106.98 17089.76 88888.00 2016-09-22 20:37:54.000 266 33751.88 106.99 17089.76 88888.00 2016-09-22 20:37:55.000 266 33751.89 107.04 17089.79 37831.75 2016-09-22 20:37:56.000 266 33751.86 107.01 17089.74 88888.00 2016-09-22 20:37:57.000 266 33751.85 107.03 17089.78 88888.00 2016-09-22 20:37:58.000 266 33751.86 107.05 17089.83 88888.00 2016-09-22 20:37:59.000 266 33751.85 107.03 17089.85 88888.00 2016-09-22 20:38:00.000 266 33751.84 106.99 17089.84 37831.65 2016-09-22 20:38:01.000 266 33751.88 107.02 17089.86 88888.00 2016-09-22 20:38:02.000 266 33751.87 107.04 17089.83 88888.00 2016-09-22 20:38:03.000 266 33751.82 107.05 17089.83 88888.00 2016-09-22 20:38:04.000 266 33751.78 107.05 17089.83 88888.00 2016-09-22 20:38:05.000 266 33751.78 107.06 17089.86 37831.65 2016-09-22 20:38:06.000 266 33751.78 107.06 17089.88 88888.00 2016-09-22 20:38:07.000 266 33751.81 107.06 17089.87 88888.00 2016-09-22 20:38:08.000 266 33751.81 107.07 17089.84 88888.00 2016-09-22 20:38:09.000 266 33751.81 107.07 17089.83 88888.00 2016-09-22 20:38:10.000 266 33751.82 107.06 17089.87 37831.66 2016-09-22 20:38:11.000 266 33751.82 107.10 17089.84 88888.00 2016-09-22 20:38:12.000 266 33751.78 107.10 17089.78 88888.00 2016-09-22 20:38:13.000 266 33751.79 107.11 17089.84 88888.00 2016-09-22 20:38:14.000 266 33751.77 107.08 17089.84 88888.00 2016-09-22 20:38:15.000 266 33751.75 107.07 17089.83 37831.61 2016-09-22 20:38:16.000 266 33751.79 107.07 17089.81 88888.00 2016-09-22 20:38:17.000 266 33751.77 107.07 17089.81 88888.00 2016-09-22 20:38:18.000 266 33751.76 107.07 17089.80 88888.00 2016-09-22 20:38:19.000 266 33751.77 107.02 17089.79 88888.00 2016-09-22 20:38:20.000 266 33751.82 107.00 17089.79 37831.47 2016-09-22 20:38:21.000 266 33751.83 107.00 17089.79 88888.00 2016-09-22 20:38:22.000 266 33751.82 107.04 17089.80 88888.00 2016-09-22 20:38:23.000 266 33751.84 107.04 17089.79 88888.00 2016-09-22 20:38:24.000 266 33751.80 107.02 17089.82 88888.00 2016-09-22 20:38:25.000 266 33751.85 107.00 17089.83 37831.54 2016-09-22 20:38:26.000 266 33751.87 107.02 17089.84 88888.00 2016-09-22 20:38:27.000 266 33751.81 107.03 17089.83 88888.00 2016-09-22 20:38:28.000 266 33751.79 107.04 17089.83 88888.00 2016-09-22 20:38:29.000 266 33751.81 107.10 17089.85 88888.00 2016-09-22 20:38:30.000 266 33751.82 107.10 17089.84 37831.58 2016-09-22 20:38:31.000 266 33751.85 107.09 17089.88 88888.00 2016-09-22 20:38:32.000 266 33751.82 107.11 17089.85 88888.00 2016-09-22 20:38:33.000 266 33751.83 107.17 17089.84 88888.00 2016-09-22 20:38:34.000 266 33751.80 107.13 17089.85 88888.00 2016-09-22 20:38:35.000 266 33751.82 107.11 17089.85 37831.63 2016-09-22 20:38:36.000 266 33751.80 107.13 17089.85 88888.00 2016-09-22 20:38:37.000 266 33751.79 107.17 17089.80 88888.00 2016-09-22 20:38:38.000 266 33751.83 107.17 17089.85 88888.00 2016-09-22 20:38:39.000 266 33751.87 107.12 17089.83 88888.00 2016-09-22 20:38:40.000 266 33751.90 107.11 17089.77 37831.59 2016-09-22 20:38:41.000 266 33751.93 107.12 17089.78 88888.00 2016-09-22 20:38:42.000 266 33751.91 107.11 17089.80 88888.00 2016-09-22 20:38:43.000 266 33751.88 107.10 17089.85 88888.00 2016-09-22 20:38:44.000 266 33751.93 107.12 17089.86 88888.00 2016-09-22 20:38:45.000 266 33751.90 107.15 17089.82 37831.69 2016-09-22 20:38:46.000 266 33751.87 107.12 17089.78 88888.00 2016-09-22 20:38:47.000 266 33751.86 107.08 17089.83 88888.00 2016-09-22 20:38:48.000 266 33751.89 107.17 17089.81 88888.00 2016-09-22 20:38:49.000 266 33751.91 107.20 17089.80 88888.00 2016-09-22 20:38:50.000 266 33751.89 107.17 17089.83 37831.62 2016-09-22 20:38:51.000 266 33751.90 107.17 17089.80 88888.00 2016-09-22 20:38:52.000 266 33751.88 107.17 17089.78 88888.00 2016-09-22 20:38:53.000 266 33751.90 107.13 17089.79 88888.00 2016-09-22 20:38:54.000 266 33751.89 107.17 17089.82 88888.00 2016-09-22 20:38:55.000 266 33751.90 107.20 17089.83 37831.61 2016-09-22 20:38:56.000 266 33751.89 107.19 17089.84 88888.00 2016-09-22 20:38:57.000 266 33751.89 107.14 17089.84 88888.00 2016-09-22 20:38:58.000 266 33751.88 107.14 17089.84 88888.00 2016-09-22 20:38:59.000 266 33751.88 107.13 17089.86 88888.00 2016-09-22 20:39:00.000 266 33751.93 107.14 17089.88 37831.82 2016-09-22 20:39:01.000 266 33751.88 107.15 17089.88 88888.00 2016-09-22 20:39:02.000 266 33751.87 107.14 17089.86 88888.00 2016-09-22 20:39:03.000 266 33751.90 107.15 17089.87 88888.00 2016-09-22 20:39:04.000 266 33751.89 107.12 17089.87 88888.00 2016-09-22 20:39:05.000 266 33751.93 107.14 17089.87 37831.69 2016-09-22 20:39:06.000 266 33751.88 107.13 17089.83 88888.00 2016-09-22 20:39:07.000 266 33751.86 107.17 17089.86 88888.00 2016-09-22 20:39:08.000 266 33751.89 107.17 17089.85 88888.00 2016-09-22 20:39:09.000 266 33751.92 107.21 17089.83 88888.00 2016-09-22 20:39:10.000 266 33751.92 107.16 17089.81 37831.63 2016-09-22 20:39:11.000 266 33751.89 107.20 17089.78 88888.00 2016-09-22 20:39:12.000 266 33751.91 107.23 17089.83 88888.00 2016-09-22 20:39:13.000 266 33751.94 107.19 17089.84 88888.00 2016-09-22 20:39:14.000 266 33751.92 107.18 17089.85 88888.00 2016-09-22 20:39:15.000 266 33751.92 107.16 17089.83 37831.74 2016-09-22 20:39:16.000 266 33751.90 107.19 17089.83 88888.00 2016-09-22 20:39:17.000 266 33751.89 107.23 17089.80 88888.00 2016-09-22 20:39:18.000 266 33751.89 107.25 17089.77 88888.00 2016-09-22 20:39:19.000 266 33751.90 107.25 17089.79 88888.00 2016-09-22 20:39:20.000 266 33751.89 107.27 17089.81 37831.75 2016-09-22 20:39:21.000 266 33751.92 107.27 17089.80 88888.00 2016-09-22 20:39:22.000 266 33751.95 107.26 17089.85 88888.00 2016-09-22 20:39:23.000 266 33751.93 107.27 17089.86 88888.00 2016-09-22 20:39:24.000 266 33751.93 107.26 17089.84 88888.00 2016-09-22 20:39:25.000 266 33751.92 107.23 17089.86 37831.64 2016-09-22 20:39:26.000 266 33751.92 107.20 17089.88 88888.00 2016-09-22 20:39:27.000 266 33751.95 107.24 17089.86 88888.00 2016-09-22 20:39:28.000 266 33751.91 107.24 17089.89 88888.00 2016-09-22 20:39:29.000 266 33751.92 107.26 17089.88 88888.00 2016-09-22 20:39:30.000 266 33751.92 107.26 17089.88 37831.63 2016-09-22 20:39:31.000 266 33751.97 107.27 17089.87 88888.00 2016-09-22 20:39:32.000 266 33751.98 107.27 17089.85 88888.00 2016-09-22 20:39:33.000 266 33751.97 107.25 17089.83 88888.00 2016-09-22 20:39:34.000 266 33751.97 107.23 17089.80 88888.00 2016-09-22 20:39:35.000 266 33751.99 107.23 17089.84 37831.79 2016-09-22 20:39:36.000 266 33751.97 107.22 17089.85 88888.00 2016-09-22 20:39:37.000 266 33751.99 107.19 17089.83 88888.00 2016-09-22 20:39:38.000 266 33751.97 107.18 17089.79 88888.00 2016-09-22 20:39:39.000 266 33751.97 107.22 17089.82 88888.00 2016-09-22 20:39:40.000 266 33751.94 107.17 17089.83 37831.61 2016-09-22 20:39:41.000 266 33751.92 107.19 17089.85 88888.00 2016-09-22 20:39:42.000 266 33751.93 107.20 17089.82 88888.00 2016-09-22 20:39:43.000 266 33751.97 107.20 17089.77 88888.00 2016-09-22 20:39:44.000 266 33751.99 107.26 17089.79 88888.00 2016-09-22 20:39:45.000 266 33751.96 107.29 17089.81 37831.78 2016-09-22 20:39:46.000 266 33751.97 107.28 17089.83 88888.00 2016-09-22 20:39:47.000 266 33751.98 107.26 17089.83 88888.00 2016-09-22 20:39:48.000 266 33751.92 107.25 17089.82 88888.00 2016-09-22 20:39:49.000 266 33751.95 107.25 17089.82 88888.00 2016-09-22 20:39:50.000 266 33751.92 107.24 17089.84 37831.67 2016-09-22 20:39:51.000 266 33751.95 107.25 17089.83 88888.00 2016-09-22 20:39:52.000 266 33751.95 107.25 17089.84 88888.00 2016-09-22 20:39:53.000 266 33751.93 107.26 17089.86 88888.00 2016-09-22 20:39:54.000 266 33751.93 107.22 17089.88 88888.00 2016-09-22 20:39:55.000 266 33751.96 107.19 17089.88 37831.76 2016-09-22 20:39:56.000 266 33751.95 107.17 17089.85 88888.00 2016-09-22 20:39:57.000 266 33751.92 107.18 17089.87 88888.00 2016-09-22 20:39:58.000 266 33751.93 107.19 17089.82 88888.00 2016-09-22 20:39:59.000 266 33751.96 107.18 17089.78 88888.00 2016-09-22 20:40:00.000 266 33751.92 107.18 17089.77 37831.83 2016-09-22 20:40:01.000 266 33751.89 107.22 17089.81 88888.00 2016-09-22 20:40:02.000 266 33751.89 107.26 17089.81 88888.00 2016-09-22 20:40:03.000 266 33751.89 107.25 17089.81 88888.00 2016-09-22 20:40:04.000 266 33751.88 107.21 17089.80 88888.00 2016-09-22 20:40:05.000 266 33751.88 107.18 17089.81 37831.71 2016-09-22 20:40:06.000 266 33751.90 107.18 17089.82 88888.00 2016-09-22 20:40:07.000 266 33751.93 107.18 17089.79 88888.00 2016-09-22 20:40:08.000 266 33751.96 107.21 17089.80 88888.00 2016-09-22 20:40:09.000 266 33751.94 107.18 17089.78 88888.00 2016-09-22 20:40:10.000 266 33751.94 107.19 17089.80 37831.75 2016-09-22 20:40:11.000 266 33751.91 107.19 17089.79 88888.00 2016-09-22 20:40:12.000 266 33751.90 107.19 17089.75 88888.00 2016-09-22 20:40:13.000 266 33751.92 107.23 17089.72 88888.00 2016-09-22 20:40:14.000 266 33751.91 107.21 17089.73 88888.00 2016-09-22 20:40:15.000 266 33751.92 107.16 17089.74 37831.78 2016-09-22 20:40:16.000 266 33751.92 107.18 17089.78 88888.00 2016-09-22 20:40:17.000 266 33751.94 107.19 17089.76 88888.00 2016-09-22 20:40:18.000 266 33751.93 107.19 17089.72 88888.00 2016-09-22 20:40:19.000 266 33751.98 107.21 17089.77 88888.00 2016-09-22 20:40:20.000 266 33751.96 107.21 17089.83 37831.78 2016-09-22 20:40:21.000 266 33751.99 107.22 17089.81 88888.00 2016-09-22 20:40:22.000 266 33752.01 107.13 17089.75 88888.00 2016-09-22 20:40:23.000 266 33752.02 107.12 17089.73 88888.00 2016-09-22 20:40:24.000 266 33752.02 107.15 17089.76 88888.00 2016-09-22 20:40:25.000 266 33752.06 107.17 17089.75 37831.82 2016-09-22 20:40:26.000 266 33752.10 107.15 17089.72 88888.00 2016-09-22 20:40:27.000 266 33752.11 107.15 17089.76 88888.00 2016-09-22 20:40:28.000 266 33752.12 107.16 17089.75 88888.00 2016-09-22 20:40:29.000 266 33752.10 107.18 17089.74 88888.00 2016-09-22 20:40:30.000 266 33752.09 107.18 17089.75 37831.91 2016-09-22 20:40:31.000 266 33752.09 107.16 17089.72 88888.00 2016-09-22 20:40:32.000 266 33752.06 107.20 17089.74 88888.00 2016-09-22 20:40:33.000 266 33752.08 107.18 17089.76 88888.00 2016-09-22 20:40:34.000 266 33752.09 107.18 17089.75 88888.00 2016-09-22 20:40:35.000 266 33752.08 107.21 17089.77 37831.74 2016-09-22 20:40:36.000 266 33752.07 107.17 17089.77 88888.00 2016-09-22 20:40:37.000 266 33752.12 107.17 17089.77 88888.00 2016-09-22 20:40:38.000 266 33752.10 107.17 17089.78 88888.00 2016-09-22 20:40:39.000 266 33752.06 107.20 17089.76 88888.00 2016-09-22 20:40:40.000 266 33752.06 107.18 17089.75 37831.92 2016-09-22 20:40:41.000 266 33752.08 107.18 17089.75 88888.00 2016-09-22 20:40:42.000 266 33752.06 107.22 17089.73 88888.00 2016-09-22 20:40:43.000 266 33752.07 107.24 17089.78 88888.00 2016-09-22 20:40:44.000 266 33752.06 107.23 17089.78 88888.00 2016-09-22 20:40:45.000 266 33752.10 107.20 17089.81 37831.86 2016-09-22 20:40:46.000 266 33752.09 107.19 17089.79 88888.00 2016-09-22 20:40:47.000 266 33752.05 107.20 17089.82 88888.00 2016-09-22 20:40:48.000 266 33752.04 107.20 17089.81 88888.00 2016-09-22 20:40:49.000 266 33752.03 107.22 17089.76 88888.00 2016-09-22 20:40:50.000 266 33752.06 107.25 17089.76 37831.81 2016-09-22 20:40:51.000 266 33752.08 107.24 17089.77 88888.00 2016-09-22 20:40:52.000 266 33752.06 107.22 17089.73 88888.00 2016-09-22 20:40:53.000 266 33752.05 107.21 17089.72 88888.00 2016-09-22 20:40:54.000 266 33752.03 107.22 17089.75 88888.00 2016-09-22 20:40:55.000 266 33752.04 107.23 17089.76 37831.94 2016-09-22 20:40:56.000 266 33751.99 107.19 17089.78 88888.00 2016-09-22 20:40:57.000 266 33752.00 107.20 17089.79 88888.00 2016-09-22 20:40:58.000 266 33752.02 107.21 17089.78 88888.00 2016-09-22 20:40:59.000 266 33752.05 107.22 17089.77 88888.00 2016-09-22 20:41:00.000 266 33752.08 107.19 17089.79 37831.77 2016-09-22 20:41:01.000 266 33752.08 107.19 17089.79 88888.00 2016-09-22 20:41:02.000 266 33752.04 107.19 17089.80 88888.00 2016-09-22 20:41:03.000 266 33752.07 107.21 17089.80 88888.00 2016-09-22 20:41:04.000 266 33752.05 107.21 17089.78 88888.00 2016-09-22 20:41:05.000 266 33752.05 107.22 17089.78 37831.89 2016-09-22 20:41:06.000 266 33752.08 107.26 17089.75 88888.00 2016-09-22 20:41:07.000 266 33752.12 107.28 17089.77 88888.00 2016-09-22 20:41:08.000 266 33752.10 107.21 17089.80 88888.00 2016-09-22 20:41:09.000 266 33752.08 107.24 17089.76 88888.00 2016-09-22 20:41:10.000 266 33752.09 107.28 17089.73 37831.82 2016-09-22 20:41:11.000 266 33752.11 107.31 17089.73 88888.00 2016-09-22 20:41:12.000 266 33752.10 107.30 17089.79 88888.00 2016-09-22 20:41:13.000 266 33752.10 107.30 17089.83 88888.00 2016-09-22 20:41:14.000 266 33752.09 107.30 17089.82 88888.00 2016-09-22 20:41:15.000 266 33752.11 107.33 17089.83 37831.88 2016-09-22 20:41:16.000 266 33752.17 107.33 17089.82 88888.00 2016-09-22 20:41:17.000 266 33752.17 107.36 17089.84 88888.00 2016-09-22 20:41:18.000 266 33752.16 107.33 17089.79 88888.00 2016-09-22 20:41:19.000 266 33752.11 107.31 17089.79 88888.00 2016-09-22 20:41:20.000 266 33752.10 107.32 17089.82 37831.97 2016-09-22 20:41:21.000 266 33752.11 107.31 17089.84 88888.00 2016-09-22 20:41:22.000 266 33752.12 107.26 17089.79 88888.00 2016-09-22 20:41:23.000 266 33752.14 107.28 17089.77 88888.00 2016-09-22 20:41:24.000 266 33752.12 107.29 17089.79 88888.00 2016-09-22 20:41:25.000 266 33752.12 107.27 17089.81 37831.86 2016-09-22 20:41:26.000 266 33752.16 107.26 17089.81 88888.00 2016-09-22 20:41:27.000 266 33752.12 107.26 17089.81 88888.00 2016-09-22 20:41:28.000 266 33752.10 107.27 17089.80 88888.00 2016-09-22 20:41:29.000 266 33752.13 107.30 17089.83 88888.00 2016-09-22 20:41:30.000 266 33752.10 107.33 17089.80 37831.86 2016-09-22 20:41:31.000 266 33752.10 107.31 17089.81 88888.00 2016-09-22 20:41:32.000 266 33752.10 107.29 17089.83 88888.00 2016-09-22 20:41:33.000 266 33752.10 107.25 17089.83 88888.00 2016-09-22 20:41:34.000 266 33752.10 107.29 17089.81 88888.00 2016-09-22 20:41:35.000 266 33752.10 107.28 17089.80 37831.84 2016-09-22 20:41:36.000 266 33752.07 107.30 17089.76 88888.00 2016-09-22 20:41:37.000 266 33752.05 107.29 17089.77 88888.00 2016-09-22 20:41:38.000 266 33752.03 107.32 17089.75 88888.00 2016-09-22 20:41:39.000 266 33752.04 107.29 17089.77 88888.00 2016-09-22 20:41:40.000 266 33752.05 107.26 17089.76 37831.86 2016-09-22 20:41:41.000 266 33752.07 107.27 17089.79 88888.00 2016-09-22 20:41:42.000 266 33752.04 107.28 17089.75 88888.00 2016-09-22 20:41:43.000 266 33752.04 107.30 17089.77 88888.00 2016-09-22 20:41:44.000 266 33752.06 107.28 17089.81 88888.00 2016-09-22 20:41:45.000 266 33752.02 107.26 17089.75 37831.80 2016-09-22 20:41:46.000 266 33752.02 107.20 17089.75 88888.00 2016-09-22 20:41:47.000 266 33752.05 107.20 17089.77 88888.00 2016-09-22 20:41:48.000 266 33752.04 107.21 17089.81 88888.00 2016-09-22 20:41:49.000 266 33752.03 107.23 17089.78 88888.00 2016-09-22 20:41:50.000 266 33752.05 107.23 17089.77 37831.79 2016-09-22 20:41:51.000 266 33752.07 107.28 17089.78 88888.00 2016-09-22 20:41:52.000 266 33752.05 107.31 17089.79 88888.00 2016-09-22 20:41:53.000 266 33752.05 107.30 17089.79 88888.00 2016-09-22 20:41:54.000 266 33752.04 107.30 17089.79 88888.00 2016-09-22 20:41:55.000 266 33752.04 107.26 17089.78 37831.86 2016-09-22 20:41:56.000 266 33752.06 107.25 17089.81 88888.00 2016-09-22 20:41:57.000 266 33752.05 107.28 17089.84 88888.00 2016-09-22 20:41:58.000 266 33752.04 107.23 17089.84 88888.00 2016-09-22 20:41:59.000 266 33752.04 107.23 17089.85 88888.00 2016-09-22 20:42:00.000 266 33752.03 107.25 17089.82 37831.98 2016-09-22 20:42:01.000 266 33752.04 107.27 17089.80 88888.00 2016-09-22 20:42:02.000 266 33752.05 107.28 17089.81 88888.00 2016-09-22 20:42:03.000 266 33752.03 107.28 17089.86 88888.00 2016-09-22 20:42:04.000 266 33751.98 107.31 17089.84 88888.00 2016-09-22 20:42:05.000 266 33752.00 107.26 17089.84 37831.87 2016-09-22 20:42:06.000 266 33752.03 107.26 17089.84 88888.00 2016-09-22 20:42:07.000 266 33752.03 107.27 17089.82 88888.00 2016-09-22 20:42:08.000 266 33752.02 107.29 17089.83 88888.00 2016-09-22 20:42:09.000 266 33752.03 107.31 17089.85 88888.00 2016-09-22 20:42:10.000 266 33752.02 107.35 17089.84 37831.88 2016-09-22 20:42:11.000 266 33752.02 107.33 17089.85 88888.00 2016-09-22 20:42:12.000 266 33752.01 107.33 17089.83 88888.00 2016-09-22 20:42:13.000 266 33752.01 107.32 17089.80 88888.00 2016-09-22 20:42:14.000 266 33752.02 107.27 17089.83 88888.00 2016-09-22 20:42:15.000 266 33752.02 107.28 17089.81 37832.02 2016-09-22 20:42:16.000 266 33752.02 107.29 17089.78 88888.00 2016-09-22 20:42:17.000 266 33752.04 107.31 17089.80 88888.00 2016-09-22 20:42:18.000 266 33752.03 107.36 17089.80 88888.00 2016-09-22 20:42:19.000 266 33752.02 107.34 17089.82 88888.00 2016-09-22 20:42:20.000 266 33752.04 107.36 17089.85 37831.85 2016-09-22 20:42:21.000 266 33752.02 107.36 17089.87 88888.00 2016-09-22 20:42:22.000 266 33752.01 107.33 17089.82 88888.00 2016-09-22 20:42:23.000 266 33752.00 107.34 17089.80 88888.00 2016-09-22 20:42:24.000 266 33751.99 107.36 17089.82 88888.00 2016-09-22 20:42:25.000 266 33752.02 107.34 17089.83 37831.87 2016-09-22 20:42:26.000 266 33752.01 107.34 17089.86 88888.00 2016-09-22 20:42:27.000 266 33752.00 107.32 17089.83 88888.00 2016-09-22 20:42:28.000 266 33752.06 107.30 17089.80 88888.00 2016-09-22 20:42:29.000 266 33752.05 107.28 17089.86 88888.00 2016-09-22 20:42:30.000 266 33752.02 107.32 17089.87 37831.95 2016-09-22 20:42:31.000 266 33752.02 107.31 17089.82 88888.00 2016-09-22 20:42:32.000 266 33752.02 107.33 17089.80 88888.00 2016-09-22 20:42:33.000 266 33752.00 107.34 17089.84 88888.00 2016-09-22 20:42:34.000 266 33752.02 107.32 17089.84 88888.00 2016-09-22 20:42:35.000 266 33752.02 107.30 17089.84 37831.84 2016-09-22 20:42:36.000 266 33752.02 107.30 17089.82 88888.00 2016-09-22 20:42:37.000 266 33752.03 107.28 17089.81 88888.00 2016-09-22 20:42:38.000 266 33752.00 107.29 17089.78 88888.00 2016-09-22 20:42:39.000 266 33751.97 107.30 17089.78 88888.00 2016-09-22 20:42:40.000 266 33751.95 107.29 17089.77 37831.89 2016-09-22 20:42:41.000 266 33751.91 107.29 17089.73 88888.00 2016-09-22 20:42:42.000 266 33751.91 107.30 17089.76 88888.00 2016-09-22 20:42:43.000 266 33751.93 107.30 17089.83 88888.00 2016-09-22 20:42:44.000 266 33751.99 107.33 17089.80 88888.00 2016-09-22 20:42:45.000 266 33751.98 107.28 17089.81 37831.78 2016-09-22 20:42:46.000 266 33751.95 107.28 17089.80 88888.00 2016-09-22 20:42:47.000 266 33751.94 107.30 17089.81 88888.00 2016-09-22 20:42:48.000 266 33751.95 107.30 17089.78 88888.00 2016-09-22 20:42:49.000 266 33751.94 107.31 17089.76 88888.00 2016-09-22 20:42:50.000 266 33751.92 107.35 17089.72 37831.76 2016-09-22 20:42:51.000 266 33751.92 107.31 17089.71 88888.00 2016-09-22 20:42:52.000 266 33751.90 107.29 17089.76 88888.00 2016-09-22 20:42:53.000 266 33751.93 107.29 17089.74 88888.00 2016-09-22 20:42:54.000 266 33751.93 107.28 17089.73 88888.00 2016-09-22 20:42:55.000 266 33751.89 107.34 17089.72 37831.74 2016-09-22 20:42:56.000 266 33751.87 107.34 17089.74 88888.00 2016-09-22 20:42:57.000 266 33751.91 107.38 17089.74 88888.00 2016-09-22 20:42:58.000 266 33751.91 107.39 17089.72 88888.00 2016-09-22 20:42:59.000 266 33751.91 107.35 17089.73 88888.00 2016-09-22 20:43:00.000 266 33751.96 107.37 17089.76 37831.85 2016-09-22 20:43:01.000 266 33751.91 107.37 17089.75 88888.00 2016-09-22 20:43:02.000 266 33751.89 107.37 17089.71 88888.00 2016-09-22 20:43:03.000 266 33751.91 107.42 17089.69 88888.00 2016-09-22 20:43:04.000 266 33751.88 107.41 17089.73 88888.00 2016-09-22 20:43:05.000 266 33751.88 107.39 17089.76 37831.72 2016-09-22 20:43:06.000 266 33751.90 107.46 17089.77 88888.00 2016-09-22 20:43:07.000 266 33751.93 107.50 17089.75 88888.00 2016-09-22 20:43:08.000 266 33751.92 107.50 17089.76 88888.00 2016-09-22 20:43:09.000 266 33751.90 107.49 17089.79 88888.00 2016-09-22 20:43:10.000 266 33751.87 107.54 17089.82 37831.65 2016-09-22 20:43:11.000 266 33751.90 107.54 17089.83 88888.00 2016-09-22 20:43:12.000 266 33751.87 107.46 17089.80 88888.00 2016-09-22 20:43:13.000 266 33751.86 107.46 17089.78 88888.00 2016-09-22 20:43:14.000 266 33751.88 107.47 17089.78 88888.00 2016-09-22 20:43:15.000 266 33751.87 107.48 17089.77 37831.73 2016-09-22 20:43:16.000 266 33751.84 107.46 17089.76 88888.00 2016-09-22 20:43:17.000 266 33751.84 107.49 17089.75 88888.00 2016-09-22 20:43:18.000 266 33751.87 107.49 17089.79 88888.00 2016-09-22 20:43:19.000 266 33751.88 107.48 17089.77 88888.00 2016-09-22 20:43:20.000 266 33751.83 107.46 17089.74 37831.78 2016-09-22 20:43:21.000 266 33751.83 107.46 17089.80 88888.00 2016-09-22 20:43:22.000 266 33751.82 107.48 17089.84 88888.00 2016-09-22 20:43:23.000 266 33751.84 107.47 17089.83 88888.00 2016-09-22 20:43:24.000 266 33751.83 107.50 17089.79 88888.00 2016-09-22 20:43:25.000 266 33751.82 107.47 17089.77 37831.67 2016-09-22 20:43:26.000 266 33751.81 107.48 17089.77 88888.00 2016-09-22 20:43:27.000 266 33751.80 107.51 17089.82 88888.00 2016-09-22 20:43:28.000 266 33751.76 107.49 17089.82 88888.00 2016-09-22 20:43:29.000 266 33751.74 107.46 17089.82 88888.00 2016-09-22 20:43:30.000 266 33751.78 107.48 17089.84 37831.61 2016-09-22 20:43:31.000 266 33751.79 107.49 17089.86 88888.00 2016-09-22 20:43:32.000 266 33751.77 107.48 17089.87 88888.00 2016-09-22 20:43:33.000 266 33751.73 107.47 17089.89 88888.00 2016-09-22 20:43:34.000 266 33751.71 107.46 17089.84 88888.00 2016-09-22 20:43:35.000 266 33751.76 107.47 17089.82 37831.65 2016-09-22 20:43:36.000 266 33751.82 107.52 17089.81 88888.00 2016-09-22 20:43:37.000 266 33751.81 107.54 17089.81 88888.00 2016-09-22 20:43:38.000 266 33751.79 107.53 17089.84 88888.00 2016-09-22 20:43:39.000 266 33751.78 107.52 17089.85 88888.00 2016-09-22 20:43:40.000 266 33751.77 107.51 17089.79 37831.69 2016-09-22 20:43:41.000 266 33751.79 107.47 17089.83 88888.00 2016-09-22 20:43:42.000 266 33751.77 107.48 17089.86 88888.00 2016-09-22 20:43:43.000 266 33751.77 107.53 17089.85 88888.00 2016-09-22 20:43:44.000 266 33751.77 107.53 17089.85 88888.00 2016-09-22 20:43:45.000 266 33751.77 107.55 17089.86 37831.61 2016-09-22 20:43:46.000 266 33751.74 107.52 17089.84 88888.00 2016-09-22 20:43:47.000 266 33751.75 107.53 17089.80 88888.00 2016-09-22 20:43:48.000 266 33751.75 107.53 17089.85 88888.00 2016-09-22 20:43:49.000 266 33751.74 107.51 17089.90 88888.00 2016-09-22 20:43:50.000 266 33751.75 107.49 17089.92 37831.71 2016-09-22 20:43:51.000 266 33751.73 107.47 17089.93 88888.00 2016-09-22 20:43:52.000 266 33751.71 107.49 17089.89 88888.00 2016-09-22 20:43:53.000 266 33751.75 107.51 17089.89 88888.00 2016-09-22 20:43:54.000 266 33751.77 107.49 17089.89 88888.00 2016-09-22 20:43:55.000 266 33751.76 107.51 17089.88 37831.55 2016-09-22 20:43:56.000 266 33751.74 107.47 17089.89 88888.00 2016-09-22 20:43:57.000 266 33751.76 107.44 17089.93 88888.00 2016-09-22 20:43:58.000 266 33751.72 107.45 17089.92 88888.00 2016-09-22 20:43:59.000 266 33751.72 107.48 17089.89 88888.00 2016-09-22 20:44:00.000 266 33751.78 107.50 17089.87 37831.66 2016-09-22 20:44:01.000 266 33751.76 107.51 17089.90 88888.00 2016-09-22 20:44:02.000 266 33751.73 107.49 17089.87 88888.00 2016-09-22 20:44:03.000 266 33751.73 107.50 17089.87 88888.00 2016-09-22 20:44:04.000 266 33751.72 107.49 17089.88 88888.00 2016-09-22 20:44:05.000 266 33751.69 107.50 17089.87 37831.57 2016-09-22 20:44:06.000 266 33751.66 107.50 17089.87 88888.00 2016-09-22 20:44:07.000 266 33751.68 107.50 17089.88 88888.00 2016-09-22 20:44:08.000 266 33751.69 107.48 17089.84 88888.00 2016-09-22 20:44:09.000 266 33751.70 107.49 17089.83 88888.00 2016-09-22 20:44:10.000 266 33751.72 107.50 17089.89 37831.57 2016-09-22 20:44:11.000 266 33751.69 107.53 17089.89 88888.00 2016-09-22 20:44:12.000 266 33751.68 107.51 17089.87 88888.00 2016-09-22 20:44:13.000 266 33751.72 107.53 17089.88 88888.00 2016-09-22 20:44:14.000 266 33751.70 107.53 17089.90 88888.00 2016-09-22 20:44:15.000 266 33751.71 107.50 17089.89 37831.53 2016-09-22 20:44:16.000 266 33751.69 107.48 17089.87 88888.00 2016-09-22 20:44:17.000 266 33751.67 107.47 17089.88 88888.00 2016-09-22 20:44:18.000 266 33751.67 107.49 17089.89 88888.00 2016-09-22 20:44:19.000 266 33751.68 107.51 17089.88 88888.00 2016-09-22 20:44:20.000 266 33751.66 107.54 17089.85 37831.71 2016-09-22 20:44:21.000 266 33751.70 107.54 17089.85 88888.00 2016-09-22 20:44:22.000 266 33751.69 107.53 17089.85 88888.00 2016-09-22 20:44:23.000 266 33751.71 107.56 17089.91 88888.00 2016-09-22 20:44:24.000 266 33751.74 107.58 17089.90 88888.00 2016-09-22 20:44:25.000 266 33751.71 107.54 17089.87 37831.62 2016-09-22 20:44:26.000 266 33751.71 107.53 17089.88 88888.00 2016-09-22 20:44:27.000 266 33751.70 107.53 17089.89 88888.00 2016-09-22 20:44:28.000 266 33751.69 107.55 17089.94 88888.00 2016-09-22 20:44:29.000 266 33751.67 107.56 17089.96 88888.00 2016-09-22 20:44:30.000 266 33751.67 107.59 17089.94 37831.52 2016-09-22 20:44:31.000 266 33751.63 107.58 17089.92 88888.00 2016-09-22 20:44:32.000 266 33751.63 107.54 17089.89 88888.00 2016-09-22 20:44:33.000 266 33751.61 107.49 17089.90 88888.00 2016-09-22 20:44:34.000 266 33751.59 107.47 17089.90 88888.00 2016-09-22 20:44:35.000 266 33751.60 107.48 17089.87 37831.48 2016-09-22 20:44:36.000 266 33751.61 107.47 17089.87 88888.00 2016-09-22 20:44:37.000 266 33751.56 107.48 17089.85 88888.00 2016-09-22 20:44:38.000 266 33751.54 107.48 17089.85 88888.00 2016-09-22 20:44:39.000 266 33751.58 107.46 17089.88 88888.00 2016-09-22 20:44:40.000 266 33751.59 107.47 17089.90 37831.61 2016-09-22 20:44:41.000 266 33751.58 107.52 17089.92 88888.00 2016-09-22 20:44:42.000 266 33751.57 107.49 17089.93 88888.00 2016-09-22 20:44:43.000 266 33751.52 107.54 17089.91 88888.00 2016-09-22 20:44:44.000 266 33751.51 107.55 17089.90 88888.00 2016-09-22 20:44:45.000 266 33751.58 107.57 17089.94 37831.43 2016-09-22 20:44:46.000 266 33751.59 107.51 17089.94 88888.00 2016-09-22 20:44:47.000 266 33751.59 107.50 17089.94 88888.00 2016-09-22 20:44:48.000 266 33751.57 107.49 17089.91 88888.00 2016-09-22 20:44:49.000 266 33751.54 107.50 17089.94 88888.00 2016-09-22 20:44:50.000 266 33751.48 107.50 17089.98 37831.40 2016-09-22 20:44:51.000 266 33751.51 107.51 17089.94 88888.00 2016-09-22 20:44:52.000 266 33751.48 107.52 17089.94 88888.00 2016-09-22 20:44:53.000 266 33751.46 107.57 17089.94 88888.00 2016-09-22 20:44:54.000 266 33751.51 107.58 17089.94 88888.00 2016-09-22 20:44:55.000 266 33751.53 107.57 17089.98 37831.44 2016-09-22 20:44:56.000 266 33751.49 107.55 17089.95 88888.00 2016-09-22 20:44:57.000 266 33751.53 107.57 17089.97 88888.00 2016-09-22 20:44:58.000 266 33751.54 107.55 17089.97 88888.00 2016-09-22 20:44:59.000 266 33751.57 107.53 17089.96 88888.00 2016-09-22 20:45:00.000 266 33751.60 107.51 17090.01 37831.50 2016-09-22 20:45:01.000 266 33751.55 107.53 17089.99 88888.00 2016-09-22 20:45:02.000 266 33751.55 107.54 17089.95 88888.00 2016-09-22 20:45:03.000 266 33751.55 107.50 17089.89 88888.00 2016-09-22 20:45:04.000 266 33751.52 107.47 17089.91 88888.00 2016-09-22 20:45:05.000 266 33751.55 107.47 17089.88 37831.53 2016-09-22 20:45:06.000 266 33751.56 107.48 17089.89 88888.00 2016-09-22 20:45:07.000 266 33751.56 107.48 17089.89 88888.00 2016-09-22 20:45:08.000 266 33751.57 107.51 17089.86 88888.00 2016-09-22 20:45:09.000 266 33751.59 107.53 17089.87 88888.00 2016-09-22 20:45:10.000 266 33751.61 107.57 17089.88 37831.46 2016-09-22 20:45:11.000 266 33751.61 107.56 17089.88 88888.00 2016-09-22 20:45:12.000 266 33751.61 107.56 17089.88 88888.00 2016-09-22 20:45:13.000 266 33751.65 107.60 17089.89 88888.00 2016-09-22 20:45:14.000 266 33751.63 107.59 17089.90 88888.00 2016-09-22 20:45:15.000 266 33751.61 107.60 17089.90 37831.44 2016-09-22 20:45:16.000 266 33751.59 107.59 17089.91 88888.00 2016-09-22 20:45:17.000 266 33751.60 107.53 17089.94 88888.00 2016-09-22 20:45:18.000 266 33751.58 107.55 17089.91 88888.00 2016-09-22 20:45:19.000 266 33751.59 107.58 17089.91 88888.00 2016-09-22 20:45:20.000 266 33751.59 107.60 17089.92 37831.52 2016-09-22 20:45:21.000 266 33751.59 107.56 17089.96 88888.00 2016-09-22 20:45:22.000 266 33751.58 107.56 17089.98 88888.00 2016-09-22 20:45:23.000 266 33751.60 107.58 17089.93 88888.00 2016-09-22 20:45:24.000 266 33751.57 107.58 17089.91 88888.00 2016-09-22 20:45:25.000 266 33751.60 107.59 17089.92 37831.51 2016-09-22 20:45:26.000 266 33751.61 107.65 17089.92 88888.00 2016-09-22 20:45:27.000 266 33751.58 107.65 17089.93 88888.00 2016-09-22 20:45:28.000 266 33751.59 107.63 17089.94 88888.00 2016-09-22 20:45:29.000 266 33751.61 107.57 17089.88 88888.00 2016-09-22 20:45:30.000 266 33751.65 107.56 17089.89 37831.54 2016-09-22 20:45:31.000 266 33751.63 107.57 17089.92 88888.00 2016-09-22 20:45:32.000 266 33751.61 107.60 17089.92 88888.00 2016-09-22 20:45:33.000 266 33751.62 107.61 17089.94 88888.00 2016-09-22 20:45:34.000 266 33751.64 107.56 17089.93 88888.00 2016-09-22 20:45:35.000 266 33751.62 107.59 17089.90 37831.51 2016-09-22 20:45:36.000 266 33751.61 107.59 17089.93 88888.00 2016-09-22 20:45:37.000 266 33751.63 107.60 17089.91 88888.00 2016-09-22 20:45:38.000 266 33751.56 107.60 17089.86 88888.00 2016-09-22 20:45:39.000 266 33751.54 107.57 17089.85 88888.00 2016-09-22 20:45:40.000 266 33751.57 107.60 17089.91 37831.56 2016-09-22 20:45:41.000 266 33751.58 107.58 17089.90 88888.00 2016-09-22 20:45:42.000 266 33751.58 107.59 17089.88 88888.00 2016-09-22 20:45:43.000 266 33751.60 107.60 17089.86 88888.00 2016-09-22 20:45:44.000 266 33751.60 107.57 17089.90 88888.00 2016-09-22 20:45:45.000 266 33751.56 107.57 17089.91 37831.49 2016-09-22 20:45:46.000 266 33751.57 107.62 17089.86 88888.00 2016-09-22 20:45:47.000 266 33751.55 107.57 17089.86 88888.00 2016-09-22 20:45:48.000 266 33751.59 107.54 17089.87 88888.00 2016-09-22 20:45:49.000 266 33751.67 107.55 17089.85 88888.00 2016-09-22 20:45:50.000 266 33751.61 107.55 17089.87 37831.45 2016-09-22 20:45:51.000 266 33751.60 107.58 17089.86 88888.00 2016-09-22 20:45:52.000 266 33751.66 107.56 17089.87 88888.00 2016-09-22 20:45:53.000 266 33751.64 107.57 17089.85 88888.00 2016-09-22 20:45:54.000 266 33751.65 107.55 17089.86 88888.00 2016-09-22 20:45:55.000 266 33751.66 107.57 17089.86 37831.49 2016-09-22 20:45:56.000 266 33751.68 107.61 17089.84 88888.00 2016-09-22 20:45:57.000 266 33751.71 107.62 17089.84 88888.00 2016-09-22 20:45:58.000 266 33751.68 107.62 17089.83 88888.00 2016-09-22 20:45:59.000 266 33751.68 107.63 17089.85 88888.00 2016-09-22 20:46:00.000 266 33751.66 107.65 17089.84 37831.51 2016-09-22 20:46:01.000 266 33751.67 107.64 17089.84 88888.00 2016-09-22 20:46:02.000 266 33751.66 107.65 17089.88 88888.00 2016-09-22 20:46:03.000 266 33751.66 107.65 17089.87 88888.00 2016-09-22 20:46:04.000 266 33751.66 107.66 17089.84 88888.00 2016-09-22 20:46:05.000 266 33751.68 107.67 17089.80 37831.51 2016-09-22 20:46:06.000 266 33751.64 107.67 17089.81 88888.00 2016-09-22 20:46:07.000 266 33751.59 107.66 17089.83 88888.00 2016-09-22 20:46:08.000 266 33751.61 107.68 17089.88 88888.00 2016-09-22 20:46:09.000 266 33751.62 107.66 17089.92 88888.00 2016-09-22 20:46:10.000 266 33751.60 107.65 17089.87 37831.43 2016-09-22 20:46:11.000 266 33751.56 107.68 17089.88 88888.00 2016-09-22 20:46:12.000 266 33751.55 107.71 17089.90 88888.00 2016-09-22 20:46:13.000 266 33751.52 107.73 17089.89 88888.00 2016-09-22 20:46:14.000 266 33751.49 107.69 17089.90 88888.00 2016-09-22 20:46:15.000 266 33751.54 107.67 17089.90 37831.45 2016-09-22 20:46:16.000 266 33751.59 107.67 17089.88 88888.00 2016-09-22 20:46:17.000 266 33751.58 107.67 17089.86 88888.00 2016-09-22 20:46:18.000 266 33751.59 107.65 17089.84 88888.00 2016-09-22 20:46:19.000 266 33751.58 107.65 17089.84 88888.00 2016-09-22 20:46:20.000 266 33751.61 107.65 17089.83 37831.56 2016-09-22 20:46:21.000 266 33751.64 107.64 17089.84 88888.00 2016-09-22 20:46:22.000 266 33751.62 107.63 17089.84 88888.00 2016-09-22 20:46:23.000 266 33751.62 107.65 17089.84 88888.00 2016-09-22 20:46:24.000 266 33751.61 107.65 17089.85 88888.00 2016-09-22 20:46:25.000 266 33751.60 107.66 17089.87 37831.44 2016-09-22 20:46:26.000 266 33751.62 107.66 17089.86 88888.00 2016-09-22 20:46:27.000 266 33751.65 107.70 17089.89 88888.00 2016-09-22 20:46:28.000 266 33751.67 107.71 17089.85 88888.00 2016-09-22 20:46:29.000 266 33751.64 107.69 17089.86 88888.00 2016-09-22 20:46:30.000 266 33751.65 107.68 17089.84 37831.47 2016-09-22 20:46:31.000 266 33751.66 107.72 17089.82 88888.00 2016-09-22 20:46:32.000 266 33751.65 107.70 17089.83 88888.00 2016-09-22 20:46:33.000 266 33751.66 107.70 17089.79 88888.00 2016-09-22 20:46:34.000 266 33751.65 107.72 17089.78 88888.00 2016-09-22 20:46:35.000 266 33751.64 107.70 17089.85 37831.57 2016-09-22 20:46:36.000 266 33751.65 107.68 17089.86 88888.00 2016-09-22 20:46:37.000 266 33751.69 107.69 17089.86 88888.00 2016-09-22 20:46:38.000 266 33751.70 107.70 17089.82 88888.00 2016-09-22 20:46:39.000 266 33751.73 107.73 17089.83 88888.00 2016-09-22 20:46:40.000 266 33751.71 107.71 17089.81 37831.46 2016-09-22 20:46:41.000 266 33751.72 107.71 17089.85 88888.00 2016-09-22 20:46:42.000 266 33751.70 107.71 17089.84 88888.00 2016-09-22 20:46:43.000 266 33751.71 107.72 17089.88 88888.00 2016-09-22 20:46:44.000 266 33751.73 107.75 17089.88 88888.00 2016-09-22 20:46:45.000 266 33751.76 107.78 17089.85 37831.63 2016-09-22 20:46:46.000 266 33751.77 107.77 17089.82 88888.00 2016-09-22 20:46:47.000 266 33751.75 107.74 17089.84 88888.00 2016-09-22 20:46:48.000 266 33751.74 107.72 17089.85 88888.00 2016-09-22 20:46:49.000 266 33751.77 107.69 17089.81 88888.00 2016-09-22 20:46:50.000 266 33751.78 107.69 17089.82 37831.50 2016-09-22 20:46:51.000 266 33751.74 107.71 17089.82 88888.00 2016-09-22 20:46:52.000 266 33751.76 107.73 17089.87 88888.00 2016-09-22 20:46:53.000 266 33751.78 107.74 17089.85 88888.00 2016-09-22 20:46:54.000 266 33751.77 107.76 17089.82 88888.00 2016-09-22 20:46:55.000 266 33751.81 107.74 17089.81 37831.52 2016-09-22 20:46:56.000 266 33751.81 107.73 17089.82 88888.00 2016-09-22 20:46:57.000 266 33751.82 107.72 17089.85 88888.00 2016-09-22 20:46:58.000 266 33751.82 107.69 17089.82 88888.00 2016-09-22 20:46:59.000 266 33751.84 107.71 17089.83 88888.00 2016-09-22 20:47:00.000 266 33751.84 107.71 17089.78 37831.62 2016-09-22 20:47:01.000 266 33751.84 107.68 17089.76 88888.00 2016-09-22 20:47:02.000 266 33751.87 107.70 17089.79 88888.00 2016-09-22 20:47:03.000 266 33751.87 107.71 17089.81 88888.00 2016-09-22 20:47:04.000 266 33751.86 107.69 17089.85 88888.00 2016-09-22 20:47:05.000 266 33751.88 107.68 17089.87 37831.63 2016-09-22 20:47:06.000 266 33751.87 107.70 17089.89 88888.00 2016-09-22 20:47:07.000 266 33751.82 107.68 17089.91 88888.00 2016-09-22 20:47:08.000 266 33751.84 107.67 17089.85 88888.00 2016-09-22 20:47:09.000 266 33751.89 107.71 17089.82 88888.00 2016-09-22 20:47:10.000 266 33751.89 107.71 17089.83 37831.67 2016-09-22 20:47:11.000 266 33751.88 107.68 17089.85 88888.00 2016-09-22 20:47:12.000 266 33751.88 107.69 17089.84 88888.00 2016-09-22 20:47:13.000 266 33751.93 107.64 17089.81 88888.00 2016-09-22 20:47:14.000 266 33751.90 107.64 17089.81 88888.00 2016-09-22 20:47:15.000 266 33751.89 107.67 17089.85 37831.60 2016-09-22 20:47:16.000 266 33751.82 107.63 17089.83 88888.00 2016-09-22 20:47:17.000 266 33751.79 107.63 17089.80 88888.00 2016-09-22 20:47:18.000 266 33751.81 107.63 17089.79 88888.00 2016-09-22 20:47:19.000 266 33751.78 107.67 17089.80 88888.00 2016-09-22 20:47:20.000 266 33751.79 107.70 17089.83 37831.67 2016-09-22 20:47:21.000 266 33751.81 107.69 17089.84 88888.00 2016-09-22 20:47:22.000 266 33751.79 107.65 17089.83 88888.00 2016-09-22 20:47:23.000 266 33751.81 107.62 17089.83 88888.00 2016-09-22 20:47:24.000 266 33751.79 107.54 17089.87 88888.00 2016-09-22 20:47:25.000 266 33751.79 107.54 17089.88 37831.59 2016-09-22 20:47:26.000 266 33751.81 107.63 17089.88 88888.00 2016-09-22 20:47:27.000 266 33751.80 107.64 17089.89 88888.00 2016-09-22 20:47:28.000 266 33751.84 107.62 17089.88 88888.00 2016-09-22 20:47:29.000 266 33751.86 107.57 17089.86 88888.00 2016-09-22 20:47:30.000 266 33751.82 107.54 17089.86 37831.56 2016-09-22 20:47:31.000 266 33751.80 107.54 17089.90 88888.00 2016-09-22 20:47:32.000 266 33751.77 107.55 17089.91 88888.00 2016-09-22 20:47:33.000 266 33751.77 107.58 17089.89 88888.00 2016-09-22 20:47:34.000 266 33751.79 107.59 17089.89 88888.00 2016-09-22 20:47:35.000 266 33751.83 107.58 17089.90 37831.61 2016-09-22 20:47:36.000 266 33751.83 107.57 17089.87 88888.00 2016-09-22 20:47:37.000 266 33751.85 107.55 17089.88 88888.00 2016-09-22 20:47:38.000 266 33751.85 107.55 17089.90 88888.00 2016-09-22 20:47:39.000 266 33751.91 107.57 17089.85 88888.00 2016-09-22 20:47:40.000 266 33751.92 107.57 17089.83 37831.73 2016-09-22 20:47:41.000 266 33751.94 107.56 17089.83 88888.00 2016-09-22 20:47:42.000 266 33751.89 107.55 17089.83 88888.00 2016-09-22 20:47:43.000 266 33751.86 107.53 17089.82 88888.00 2016-09-22 20:47:44.000 266 33751.88 107.56 17089.82 88888.00 2016-09-22 20:47:45.000 266 33751.92 107.59 17089.83 37831.75 2016-09-22 20:47:46.000 266 33751.90 107.53 17089.84 88888.00 2016-09-22 20:47:47.000 266 33751.87 107.56 17089.83 88888.00 2016-09-22 20:47:48.000 266 33751.84 107.56 17089.79 88888.00 2016-09-22 20:47:49.000 266 33751.82 107.56 17089.78 88888.00 2016-09-22 20:47:50.000 266 33751.82 107.55 17089.81 37831.71 2016-09-22 20:47:51.000 266 33751.80 107.56 17089.80 88888.00 2016-09-22 20:47:52.000 266 33751.81 107.56 17089.82 88888.00 2016-09-22 20:47:53.000 266 33751.86 107.57 17089.81 88888.00 2016-09-22 20:47:54.000 266 33751.82 107.57 17089.78 88888.00 2016-09-22 20:47:55.000 266 33751.78 107.52 17089.75 37831.62 2016-09-22 20:47:56.000 266 33751.83 107.56 17089.76 88888.00 2016-09-22 20:47:57.000 266 33751.81 107.55 17089.76 88888.00 2016-09-22 20:47:58.000 266 33751.84 107.55 17089.79 88888.00 2016-09-22 20:47:59.000 266 33751.83 107.54 17089.81 88888.00 2016-09-22 20:48:00.000 266 33751.77 107.57 17089.83 37831.62 2016-09-22 20:48:01.000 266 33751.75 107.58 17089.85 88888.00 2016-09-22 20:48:02.000 266 33751.77 107.55 17089.85 88888.00 2016-09-22 20:48:03.000 266 33751.80 107.53 17089.87 88888.00 2016-09-22 20:48:04.000 266 33751.78 107.50 17089.85 88888.00 2016-09-22 20:48:05.000 266 33751.82 107.49 17089.82 37831.76 2016-09-22 20:48:06.000 266 33751.81 107.49 17089.83 88888.00 2016-09-22 20:48:07.000 266 33751.84 107.52 17089.82 88888.00 2016-09-22 20:48:08.000 266 33751.87 107.54 17089.80 88888.00 2016-09-22 20:48:09.000 266 33751.87 107.55 17089.78 88888.00 2016-09-22 20:48:10.000 266 33751.89 107.52 17089.77 37831.62 2016-09-22 20:48:11.000 266 33751.92 107.52 17089.80 88888.00 2016-09-22 20:48:12.000 266 33751.93 107.53 17089.82 88888.00 2016-09-22 20:48:13.000 266 33751.93 107.54 17089.83 88888.00 2016-09-22 20:48:14.000 266 33751.91 107.51 17089.76 88888.00 2016-09-22 20:48:15.000 266 33751.93 107.53 17089.73 37831.62 2016-09-22 20:48:16.000 266 33751.95 107.56 17089.75 88888.00 2016-09-22 20:48:17.000 266 33751.96 107.54 17089.76 88888.00 2016-09-22 20:48:18.000 266 33751.95 107.55 17089.78 88888.00 2016-09-22 20:48:19.000 266 33751.92 107.55 17089.81 88888.00 2016-09-22 20:48:20.000 266 33751.89 107.48 17089.79 37831.74 2016-09-22 20:48:21.000 266 33751.91 107.53 17089.79 88888.00 2016-09-22 20:48:22.000 266 33751.88 107.55 17089.81 88888.00 2016-09-22 20:48:23.000 266 33751.88 107.56 17089.78 88888.00 2016-09-22 20:48:24.000 266 33751.87 107.54 17089.84 88888.00 2016-09-22 20:48:25.000 266 33751.88 107.52 17089.82 37831.72 2016-09-22 20:48:26.000 266 33751.84 107.52 17089.83 88888.00 2016-09-22 20:48:27.000 266 33751.84 107.57 17089.81 88888.00 2016-09-22 20:48:28.000 266 33751.90 107.58 17089.77 88888.00 2016-09-22 20:48:29.000 266 33751.89 107.59 17089.81 88888.00 2016-09-22 20:48:30.000 266 33751.88 107.59 17089.83 37831.63 2016-09-22 20:48:31.000 266 33751.89 107.56 17089.82 88888.00 2016-09-22 20:48:32.000 266 33751.89 107.56 17089.82 88888.00 2016-09-22 20:48:33.000 266 33751.88 107.56 17089.81 88888.00 2016-09-22 20:48:34.000 266 33751.85 107.57 17089.81 88888.00 2016-09-22 20:48:35.000 266 33751.89 107.59 17089.84 37831.66 2016-09-22 20:48:36.000 266 33751.89 107.56 17089.82 88888.00 2016-09-22 20:48:37.000 266 33751.88 107.56 17089.81 88888.00 2016-09-22 20:48:38.000 266 33751.85 107.56 17089.80 88888.00 2016-09-22 20:48:39.000 266 33751.85 107.58 17089.78 88888.00 2016-09-22 20:48:40.000 266 33751.86 107.59 17089.74 37831.65 2016-09-22 20:48:41.000 266 33751.84 107.56 17089.75 88888.00 2016-09-22 20:48:42.000 266 33751.83 107.52 17089.76 88888.00 2016-09-22 20:48:43.000 266 33751.87 107.55 17089.78 88888.00 2016-09-22 20:48:44.000 266 33751.87 107.53 17089.78 88888.00 2016-09-22 20:48:45.000 266 33751.89 107.52 17089.82 37831.68 2016-09-22 20:48:46.000 266 33751.86 107.57 17089.81 88888.00 2016-09-22 20:48:47.000 266 33751.82 107.58 17089.82 88888.00 2016-09-22 20:48:48.000 266 33751.84 107.59 17089.81 88888.00 2016-09-22 20:48:49.000 266 33751.88 107.59 17089.80 88888.00 2016-09-22 20:48:50.000 266 33751.84 107.58 17089.83 37831.63 2016-09-22 20:48:51.000 266 33751.80 107.56 17089.81 88888.00 2016-09-22 20:48:52.000 266 33751.84 107.55 17089.77 88888.00 2016-09-22 20:48:53.000 266 33751.83 107.53 17089.77 88888.00 2016-09-22 20:48:54.000 266 33751.79 107.49 17089.76 88888.00 2016-09-22 20:48:55.000 266 33751.86 107.50 17089.79 37831.68 2016-09-22 20:48:56.000 266 33751.86 107.52 17089.79 88888.00 2016-09-22 20:48:57.000 266 33751.89 107.54 17089.77 88888.00 2016-09-22 20:48:58.000 266 33751.89 107.51 17089.74 88888.00 2016-09-22 20:48:59.000 266 33751.92 107.53 17089.76 88888.00 2016-09-22 20:49:00.000 266 33751.89 107.52 17089.75 37831.64 2016-09-22 20:49:01.000 266 33751.90 107.50 17089.75 88888.00 2016-09-22 20:49:02.000 266 33751.90 107.49 17089.75 88888.00 2016-09-22 20:49:03.000 266 33751.89 107.50 17089.78 88888.00 2016-09-22 20:49:04.000 266 33751.88 107.50 17089.81 88888.00 2016-09-22 20:49:05.000 266 33751.88 107.51 17089.78 37831.71 2016-09-22 20:49:06.000 266 33751.88 107.52 17089.75 88888.00 2016-09-22 20:49:07.000 266 33751.90 107.51 17089.75 88888.00 2016-09-22 20:49:08.000 266 33751.91 107.51 17089.78 88888.00 2016-09-22 20:49:09.000 266 33751.90 107.55 17089.78 88888.00 2016-09-22 20:49:10.000 266 33751.86 107.58 17089.78 37831.65 2016-09-22 20:49:11.000 266 33751.86 107.55 17089.77 88888.00 2016-09-22 20:49:12.000 266 33751.85 107.53 17089.79 88888.00 2016-09-22 20:49:13.000 266 33751.87 107.57 17089.83 88888.00 2016-09-22 20:49:14.000 266 33751.90 107.55 17089.78 88888.00 2016-09-22 20:49:15.000 266 33751.87 107.52 17089.74 37831.61 2016-09-22 20:49:16.000 266 33751.83 107.55 17089.78 88888.00 2016-09-22 20:49:17.000 266 33751.82 107.57 17089.77 88888.00 2016-09-22 20:49:18.000 266 33751.87 107.56 17089.79 88888.00 2016-09-22 20:49:19.000 266 33751.84 107.58 17089.78 88888.00 2016-09-22 20:49:20.000 266 33751.87 107.56 17089.76 37831.59 2016-09-22 20:49:21.000 266 33751.88 107.51 17089.72 88888.00 2016-09-22 20:49:22.000 266 33751.88 107.52 17089.73 88888.00 2016-09-22 20:49:23.000 266 33751.84 107.51 17089.74 88888.00 2016-09-22 20:49:24.000 266 33751.85 107.53 17089.75 88888.00 2016-09-22 20:49:25.000 266 33751.84 107.52 17089.77 37831.70 2016-09-22 20:49:26.000 266 33751.85 107.52 17089.78 88888.00 2016-09-22 20:49:27.000 266 33751.85 107.55 17089.77 88888.00 2016-09-22 20:49:28.000 266 33751.86 107.56 17089.74 88888.00 2016-09-22 20:49:29.000 266 33751.89 107.57 17089.77 88888.00 2016-09-22 20:49:30.000 266 33751.90 107.53 17089.79 37831.71 2016-09-22 20:49:31.000 266 33751.85 107.54 17089.80 88888.00 2016-09-22 20:49:32.000 266 33751.85 107.55 17089.82 88888.00 2016-09-22 20:49:33.000 266 33751.88 107.58 17089.80 88888.00 2016-09-22 20:49:34.000 266 33751.90 107.58 17089.80 88888.00 2016-09-22 20:49:35.000 266 33751.93 107.57 17089.79 37831.65 2016-09-22 20:49:36.000 266 33751.89 107.56 17089.76 88888.00 2016-09-22 20:49:37.000 266 33751.86 107.55 17089.74 88888.00 2016-09-22 20:49:38.000 266 33751.84 107.55 17089.76 88888.00 2016-09-22 20:49:39.000 266 33751.85 107.58 17089.76 88888.00 2016-09-22 20:49:40.000 266 33751.87 107.61 17089.76 37831.59 2016-09-22 20:49:41.000 266 33751.85 107.59 17089.80 88888.00 2016-09-22 20:49:42.000 266 33751.82 107.62 17089.79 88888.00 2016-09-22 20:49:43.000 266 33751.85 107.65 17089.79 88888.00 2016-09-22 20:49:44.000 266 33751.85 107.65 17089.78 88888.00 2016-09-22 20:49:45.000 266 33751.86 107.66 17089.76 37831.74 2016-09-22 20:49:46.000 266 33751.86 107.66 17089.72 88888.00 2016-09-22 20:49:47.000 266 33751.89 107.67 17089.72 88888.00 2016-09-22 20:49:48.000 266 33751.89 107.69 17089.68 88888.00 2016-09-22 20:49:49.000 266 33751.87 107.67 17089.68 88888.00 2016-09-22 20:49:50.000 266 33751.87 107.66 17089.71 37831.61 2016-09-22 20:49:51.000 266 33751.86 107.61 17089.73 88888.00 2016-09-22 20:49:52.000 266 33751.84 107.61 17089.71 88888.00 2016-09-22 20:49:53.000 266 33751.83 107.63 17089.73 88888.00 2016-09-22 20:49:54.000 266 33751.86 107.65 17089.73 88888.00 2016-09-22 20:49:55.000 266 33751.87 107.68 17089.71 37831.61 2016-09-22 20:49:56.000 266 33751.86 107.66 17089.68 88888.00 2016-09-22 20:49:57.000 266 33751.86 107.68 17089.73 88888.00 2016-09-22 20:49:58.000 266 33751.87 107.71 17089.72 88888.00 2016-09-22 20:49:59.000 266 33751.88 107.73 17089.76 88888.00 2016-09-22 20:50:00.000 266 33751.87 107.70 17089.75 37831.74 2016-09-22 20:50:01.000 266 33751.85 107.66 17089.71 88888.00 2016-09-22 20:50:02.000 266 33751.84 107.63 17089.70 88888.00 2016-09-22 20:50:03.000 266 33751.86 107.63 17089.70 88888.00 2016-09-22 20:50:04.000 266 33751.86 107.60 17089.71 88888.00 2016-09-22 20:50:05.000 266 33751.90 107.58 17089.75 37831.71 2016-09-22 20:50:06.000 266 33751.91 107.57 17089.74 88888.00 2016-09-22 20:50:07.000 266 33751.90 107.60 17089.70 88888.00 2016-09-22 20:50:08.000 266 33751.89 107.60 17089.71 88888.00 2016-09-22 20:50:09.000 266 33751.91 107.60 17089.75 88888.00 2016-09-22 20:50:10.000 266 33751.91 107.59 17089.73 37831.66 2016-09-22 20:50:11.000 266 33751.89 107.61 17089.71 88888.00 2016-09-22 20:50:12.000 266 33751.92 107.60 17089.77 88888.00 2016-09-22 20:50:13.000 266 33751.93 107.60 17089.76 88888.00 2016-09-22 20:50:14.000 266 33751.90 107.65 17089.72 88888.00 2016-09-22 20:50:15.000 266 33751.94 107.63 17089.70 37831.62 2016-09-22 20:50:16.000 266 33751.94 107.60 17089.70 88888.00 2016-09-22 20:50:17.000 266 33751.89 107.64 17089.68 88888.00 2016-09-22 20:50:18.000 266 33751.88 107.63 17089.70 88888.00 2016-09-22 20:50:19.000 266 33751.90 107.69 17089.68 88888.00 2016-09-22 20:50:20.000 266 33751.89 107.68 17089.67 37831.70 2016-09-22 20:50:21.000 266 33751.89 107.65 17089.68 88888.00 2016-09-22 20:50:22.000 266 33751.88 107.66 17089.69 88888.00 2016-09-22 20:50:23.000 266 33751.90 107.67 17089.70 88888.00 2016-09-22 20:50:24.000 266 33751.89 107.69 17089.71 88888.00 2016-09-22 20:50:25.000 266 33751.85 107.68 17089.70 37831.75 2016-09-22 20:50:26.000 266 33751.88 107.65 17089.68 88888.00 2016-09-22 20:50:27.000 266 33751.87 107.65 17089.65 88888.00 2016-09-22 20:50:28.000 266 33751.88 107.68 17089.65 88888.00 2016-09-22 20:50:29.000 266 33751.87 107.70 17089.67 88888.00 2016-09-22 20:50:30.000 266 33751.87 107.69 17089.66 37831.61 2016-09-22 20:50:31.000 266 33751.89 107.72 17089.68 88888.00 2016-09-22 20:50:32.000 266 33751.89 107.71 17089.65 88888.00 2016-09-22 20:50:33.000 266 33751.89 107.68 17089.62 88888.00 2016-09-22 20:50:34.000 266 33751.85 107.70 17089.67 88888.00 2016-09-22 20:50:35.000 266 33751.85 107.70 17089.67 37831.59 2016-09-22 20:50:36.000 266 33751.87 107.65 17089.60 88888.00 2016-09-22 20:50:37.000 266 33751.86 107.63 17089.60 88888.00 2016-09-22 20:50:38.000 266 33751.89 107.67 17089.60 88888.00 2016-09-22 20:50:39.000 266 33751.87 107.66 17089.60 88888.00 2016-09-22 20:50:40.000 266 33751.84 107.67 17089.57 37831.67 2016-09-22 20:50:41.000 266 33751.88 107.65 17089.56 88888.00 2016-09-22 20:50:42.000 266 33751.87 107.64 17089.57 88888.00 2016-09-22 20:50:43.000 266 33751.84 107.59 17089.58 88888.00 2016-09-22 20:50:44.000 266 33751.85 107.56 17089.62 88888.00 2016-09-22 20:50:45.000 266 33751.91 107.60 17089.62 37831.79 2016-09-22 20:50:46.000 266 33751.90 107.66 17089.66 88888.00 2016-09-22 20:50:47.000 266 33751.93 107.69 17089.62 88888.00 2016-09-22 20:50:48.000 266 33751.90 107.71 17089.64 88888.00 2016-09-22 20:50:49.000 266 33751.89 107.69 17089.63 88888.00 2016-09-22 20:50:50.000 266 33751.94 107.66 17089.61 37831.60 2016-09-22 20:50:51.000 266 33751.91 107.63 17089.64 88888.00 2016-09-22 20:50:52.000 266 33751.85 107.60 17089.67 88888.00 2016-09-22 20:50:53.000 266 33751.89 107.64 17089.72 88888.00 2016-09-22 20:50:54.000 266 33751.88 107.64 17089.69 88888.00 2016-09-22 20:50:55.000 266 33751.83 107.63 17089.70 37831.63 2016-09-22 20:50:56.000 266 33751.87 107.61 17089.70 88888.00 2016-09-22 20:50:57.000 266 33751.91 107.65 17089.69 88888.00 2016-09-22 20:50:58.000 266 33751.91 107.64 17089.69 88888.00 2016-09-22 20:50:59.000 266 33751.90 107.63 17089.69 88888.00 2016-09-22 20:51:00.000 266 33751.92 107.59 17089.69 37831.67 2016-09-22 20:51:01.000 266 33751.92 107.62 17089.72 88888.00 2016-09-22 20:51:02.000 266 33751.88 107.61 17089.71 88888.00 2016-09-22 20:51:03.000 266 33751.85 107.59 17089.68 88888.00 2016-09-22 20:51:04.000 266 33751.87 107.66 17089.66 88888.00 2016-09-22 20:51:05.000 266 33751.84 107.63 17089.61 37831.71 2016-09-22 20:51:06.000 266 33751.89 107.66 17089.59 88888.00 2016-09-22 20:51:07.000 266 33751.92 107.70 17089.59 88888.00 2016-09-22 20:51:08.000 266 33751.88 107.68 17089.60 88888.00 2016-09-22 20:51:09.000 266 33751.89 107.70 17089.57 88888.00 2016-09-22 20:51:10.000 266 33751.93 107.73 17089.61 37831.61 2016-09-22 20:51:11.000 266 33751.90 107.68 17089.62 88888.00 2016-09-22 20:51:12.000 266 33751.84 107.68 17089.62 88888.00 2016-09-22 20:51:13.000 266 33751.85 107.69 17089.62 88888.00 2016-09-22 20:51:14.000 266 33751.83 107.71 17089.64 88888.00 2016-09-22 20:51:15.000 266 33751.83 107.75 17089.66 37831.69 2016-09-22 20:51:16.000 266 33751.89 107.79 17089.66 88888.00 2016-09-22 20:51:17.000 266 33751.90 107.82 17089.63 88888.00 2016-09-22 20:51:18.000 266 33751.91 107.81 17089.63 88888.00 2016-09-22 20:51:19.000 266 33751.93 107.77 17089.60 88888.00 2016-09-22 20:51:20.000 266 33751.93 107.79 17089.61 37831.64 2016-09-22 20:51:21.000 266 33751.92 107.81 17089.63 88888.00 2016-09-22 20:51:22.000 266 33751.91 107.78 17089.63 88888.00 2016-09-22 20:51:23.000 266 33751.89 107.76 17089.62 88888.00 2016-09-22 20:51:24.000 266 33751.90 107.74 17089.62 88888.00 2016-09-22 20:51:25.000 266 33751.94 107.74 17089.66 37831.69 2016-09-22 20:51:26.000 266 33751.94 107.75 17089.69 88888.00 2016-09-22 20:51:27.000 266 33751.96 107.76 17089.68 88888.00 2016-09-22 20:51:28.000 266 33751.92 107.72 17089.63 88888.00 2016-09-22 20:51:29.000 266 33751.92 107.72 17089.63 88888.00 2016-09-22 20:51:30.000 266 33751.93 107.72 17089.64 37831.58 2016-09-22 20:51:31.000 266 33751.94 107.76 17089.66 88888.00 2016-09-22 20:51:32.000 266 33751.95 107.72 17089.65 88888.00 2016-09-22 20:51:33.000 266 33751.97 107.74 17089.66 88888.00 2016-09-22 20:51:34.000 266 33751.95 107.77 17089.66 88888.00 2016-09-22 20:51:35.000 266 33751.95 107.77 17089.71 37831.71 2016-09-22 20:51:36.000 266 33751.96 107.77 17089.64 88888.00 2016-09-22 20:51:37.000 266 33751.95 107.78 17089.66 88888.00 2016-09-22 20:51:38.000 266 33751.94 107.78 17089.69 88888.00 2016-09-22 20:51:39.000 266 33751.97 107.75 17089.68 88888.00 2016-09-22 20:51:40.000 266 33751.95 107.74 17089.68 37831.73 2016-09-22 20:51:41.000 266 33751.93 107.78 17089.67 88888.00 2016-09-22 20:51:42.000 266 33751.93 107.79 17089.68 88888.00 2016-09-22 20:51:43.000 266 33751.93 107.82 17089.71 88888.00 2016-09-22 20:51:44.000 266 33751.92 107.82 17089.72 88888.00 2016-09-22 20:51:45.000 266 33751.94 107.84 17089.75 37831.63 2016-09-22 20:51:46.000 266 33751.92 107.77 17089.74 88888.00 2016-09-22 20:51:47.000 266 33751.91 107.73 17089.74 88888.00 2016-09-22 20:51:48.000 266 33751.92 107.75 17089.73 88888.00 2016-09-22 20:51:49.000 266 33751.92 107.73 17089.71 88888.00 2016-09-22 20:51:50.000 266 33751.94 107.70 17089.69 37831.68 2016-09-22 20:51:51.000 266 33751.93 107.68 17089.69 88888.00 2016-09-22 20:51:52.000 266 33751.93 107.71 17089.67 88888.00 2016-09-22 20:51:53.000 266 33751.95 107.74 17089.68 88888.00 2016-09-22 20:51:54.000 266 33751.96 107.71 17089.68 88888.00 2016-09-22 20:51:55.000 266 33751.97 107.71 17089.69 37831.64 2016-09-22 20:51:56.000 266 33752.00 107.71 17089.63 88888.00 2016-09-22 20:51:57.000 266 33752.01 107.72 17089.61 88888.00 2016-09-22 20:51:58.000 266 33752.02 107.75 17089.64 88888.00 2016-09-22 20:51:59.000 266 33752.04 107.74 17089.61 88888.00 2016-09-22 20:52:00.000 266 33752.04 107.72 17089.59 37831.66 2016-09-22 20:52:01.000 266 33752.01 107.63 17089.59 88888.00 2016-09-22 20:52:02.000 266 33751.97 107.59 17089.60 88888.00 2016-09-22 20:52:03.000 266 33751.95 107.61 17089.57 88888.00 2016-09-22 20:52:04.000 266 33751.98 107.65 17089.57 88888.00 2016-09-22 20:52:05.000 266 33751.99 107.62 17089.58 37831.71 2016-09-22 20:52:06.000 266 33751.98 107.63 17089.63 88888.00 2016-09-22 20:52:07.000 266 33751.96 107.68 17089.65 88888.00 2016-09-22 20:52:08.000 266 33751.96 107.64 17089.61 88888.00 2016-09-22 20:52:09.000 266 33751.99 107.58 17089.59 88888.00 2016-09-22 20:52:10.000 266 33751.94 107.63 17089.63 37831.66 2016-09-22 20:52:11.000 266 33751.90 107.59 17089.66 88888.00 2016-09-22 20:52:12.000 266 33751.96 107.60 17089.67 88888.00 2016-09-22 20:52:13.000 266 33751.95 107.58 17089.66 88888.00 2016-09-22 20:52:14.000 266 33751.94 107.62 17089.63 88888.00 2016-09-22 20:52:15.000 266 33751.96 107.66 17089.62 37831.64 2016-09-22 20:52:16.000 266 33751.95 107.64 17089.63 88888.00 2016-09-22 20:52:17.000 266 33751.94 107.62 17089.64 88888.00 2016-09-22 20:52:18.000 266 33751.99 107.60 17089.64 88888.00 2016-09-22 20:52:19.000 266 33751.97 107.59 17089.62 88888.00 2016-09-22 20:52:20.000 266 33751.97 107.61 17089.67 37831.62 2016-09-22 20:52:21.000 266 33751.98 107.61 17089.67 88888.00 2016-09-22 20:52:22.000 266 33751.97 107.63 17089.62 88888.00 2016-09-22 20:52:23.000 266 33751.99 107.63 17089.63 88888.00 2016-09-22 20:52:24.000 266 33751.98 107.61 17089.61 88888.00 2016-09-22 20:52:25.000 266 33751.98 107.61 17089.61 37831.67 2016-09-22 20:52:26.000 266 33751.97 107.63 17089.63 88888.00 2016-09-22 20:52:27.000 266 33751.95 107.65 17089.62 88888.00 2016-09-22 20:52:28.000 266 33751.96 107.66 17089.63 88888.00 2016-09-22 20:52:29.000 266 33751.96 107.62 17089.67 88888.00 2016-09-22 20:52:30.000 266 33751.97 107.65 17089.62 37831.69 2016-09-22 20:52:31.000 266 33751.99 107.60 17089.60 88888.00 2016-09-22 20:52:32.000 266 33751.97 107.62 17089.57 88888.00 2016-09-22 20:52:33.000 266 33752.02 107.65 17089.56 88888.00 2016-09-22 20:52:34.000 266 33752.03 107.65 17089.56 88888.00 2016-09-22 20:52:35.000 266 33752.02 107.65 17089.61 37831.68 2016-09-22 20:52:36.000 266 33752.03 107.68 17089.65 88888.00 2016-09-22 20:52:37.000 266 33752.01 107.65 17089.60 88888.00 2016-09-22 20:52:38.000 266 33752.03 107.66 17089.58 88888.00 2016-09-22 20:52:39.000 266 33752.03 107.70 17089.59 88888.00 2016-09-22 20:52:40.000 266 33752.04 107.70 17089.60 37831.84 2016-09-22 20:52:41.000 266 33751.99 107.69 17089.59 88888.00 2016-09-22 20:52:42.000 266 33751.97 107.67 17089.60 88888.00 2016-09-22 20:52:43.000 266 33751.96 107.66 17089.61 88888.00 2016-09-22 20:52:44.000 266 33751.98 107.69 17089.57 88888.00 2016-09-22 20:52:45.000 266 33752.01 107.71 17089.56 37831.70 2016-09-22 20:52:46.000 266 33752.02 107.66 17089.54 88888.00 2016-09-22 20:52:47.000 266 33752.06 107.67 17089.58 88888.00 2016-09-22 20:52:48.000 266 33752.02 107.71 17089.61 88888.00 2016-09-22 20:52:49.000 266 33752.01 107.73 17089.58 88888.00 2016-09-22 20:52:50.000 266 33752.01 107.70 17089.58 37831.68 2016-09-22 20:52:51.000 266 33752.01 107.72 17089.60 88888.00 2016-09-22 20:52:52.000 266 33751.97 107.71 17089.61 88888.00 2016-09-22 20:52:53.000 266 33752.01 107.70 17089.60 88888.00 2016-09-22 20:52:54.000 266 33752.01 107.72 17089.57 88888.00 2016-09-22 20:52:55.000 266 33752.01 107.72 17089.58 37831.79 2016-09-22 20:52:56.000 266 33751.99 107.71 17089.60 88888.00 2016-09-22 20:52:57.000 266 33751.99 107.71 17089.60 88888.00 2016-09-22 20:52:58.000 266 33752.03 107.73 17089.59 88888.00 2016-09-22 20:52:59.000 266 33752.06 107.71 17089.56 88888.00 2016-09-22 20:53:00.000 266 33752.05 107.72 17089.54 37831.80 2016-09-22 20:53:01.000 266 33752.07 107.70 17089.56 88888.00 2016-09-22 20:53:02.000 266 33752.08 107.68 17089.60 88888.00 2016-09-22 20:53:03.000 266 33752.09 107.69 17089.60 88888.00 2016-09-22 20:53:04.000 266 33752.05 107.68 17089.58 88888.00 2016-09-22 20:53:05.000 266 33752.05 107.66 17089.60 37831.73 2016-09-22 20:53:06.000 266 33752.09 107.65 17089.63 88888.00 2016-09-22 20:53:07.000 266 33752.06 107.64 17089.62 88888.00 2016-09-22 20:53:08.000 266 33752.12 107.68 17089.62 88888.00 2016-09-22 20:53:09.000 266 33752.11 107.69 17089.63 88888.00 2016-09-22 20:53:10.000 266 33752.09 107.69 17089.63 37831.76 2016-09-22 20:53:11.000 266 33752.07 107.67 17089.60 88888.00 2016-09-22 20:53:12.000 266 33752.04 107.64 17089.59 88888.00 2016-09-22 20:53:13.000 266 33752.07 107.68 17089.60 88888.00 2016-09-22 20:53:14.000 266 33752.09 107.71 17089.58 88888.00 2016-09-22 20:53:15.000 266 33752.09 107.69 17089.54 37831.72 2016-09-22 20:53:16.000 266 33752.04 107.67 17089.58 88888.00 2016-09-22 20:53:17.000 266 33752.03 107.66 17089.62 88888.00 2016-09-22 20:53:18.000 266 33752.03 107.65 17089.60 88888.00 2016-09-22 20:53:19.000 266 33752.02 107.64 17089.62 88888.00 2016-09-22 20:53:20.000 266 33752.03 107.66 17089.63 37831.75 2016-09-22 20:53:21.000 266 33752.04 107.64 17089.60 88888.00 2016-09-22 20:53:22.000 266 33752.03 107.64 17089.59 88888.00 2016-09-22 20:53:23.000 266 33752.02 107.66 17089.59 88888.00 2016-09-22 20:53:24.000 266 33752.02 107.66 17089.58 88888.00 2016-09-22 20:53:25.000 266 33752.02 107.69 17089.63 37831.85 2016-09-22 20:53:26.000 266 33752.01 107.71 17089.59 88888.00 2016-09-22 20:53:27.000 266 33752.00 107.68 17089.57 88888.00 2016-09-22 20:53:28.000 266 33752.00 107.70 17089.61 88888.00 2016-09-22 20:53:29.000 266 33751.98 107.69 17089.62 88888.00 2016-09-22 20:53:30.000 266 33751.96 107.70 17089.57 37831.70 2016-09-22 20:53:31.000 266 33751.95 107.69 17089.56 88888.00 2016-09-22 20:53:32.000 266 33751.99 107.73 17089.60 88888.00 2016-09-22 20:53:33.000 266 33751.97 107.72 17089.58 88888.00 2016-09-22 20:53:34.000 266 33751.91 107.69 17089.54 88888.00 2016-09-22 20:53:35.000 266 33751.92 107.72 17089.59 37831.71 2016-09-22 20:53:36.000 266 33751.91 107.72 17089.58 88888.00 2016-09-22 20:53:37.000 266 33751.94 107.73 17089.56 88888.00 2016-09-22 20:53:38.000 266 33751.92 107.73 17089.55 88888.00 2016-09-22 20:53:39.000 266 33751.91 107.69 17089.56 88888.00 2016-09-22 20:53:40.000 266 33751.91 107.67 17089.61 37831.75 2016-09-22 20:53:41.000 266 33751.94 107.73 17089.62 88888.00 2016-09-22 20:53:42.000 266 33751.93 107.69 17089.62 88888.00 2016-09-22 20:53:43.000 266 33751.91 107.68 17089.65 88888.00 2016-09-22 20:53:44.000 266 33751.90 107.69 17089.65 88888.00 2016-09-22 20:53:45.000 266 33751.95 107.68 17089.66 37831.60 2016-09-22 20:53:46.000 266 33751.92 107.68 17089.67 88888.00 2016-09-22 20:53:47.000 266 33751.95 107.68 17089.68 88888.00 2016-09-22 20:53:48.000 266 33751.96 107.68 17089.65 88888.00 2016-09-22 20:53:49.000 266 33751.96 107.71 17089.66 88888.00 2016-09-22 20:53:50.000 266 33751.93 107.70 17089.65 37831.65 2016-09-22 20:53:51.000 266 33751.91 107.71 17089.61 88888.00 2016-09-22 20:53:52.000 266 33751.90 107.69 17089.58 88888.00 2016-09-22 20:53:53.000 266 33751.94 107.70 17089.60 88888.00 2016-09-22 20:53:54.000 266 33751.95 107.70 17089.61 88888.00 2016-09-22 20:53:55.000 266 33751.98 107.69 17089.61 37831.59 2016-09-22 20:53:56.000 266 33751.97 107.69 17089.59 88888.00 2016-09-22 20:53:57.000 266 33751.95 107.72 17089.59 88888.00 2016-09-22 20:53:58.000 266 33751.93 107.72 17089.63 88888.00 2016-09-22 20:53:59.000 266 33751.92 107.73 17089.63 88888.00 2016-09-22 20:54:00.000 266 33751.92 107.69 17089.62 37831.73 2016-09-22 20:54:01.000 266 33751.94 107.71 17089.61 88888.00 2016-09-22 20:54:02.000 266 33751.95 107.69 17089.64 88888.00 2016-09-22 20:54:03.000 266 33751.90 107.74 17089.64 88888.00 2016-09-22 20:54:04.000 266 33751.86 107.71 17089.62 88888.00 2016-09-22 20:54:05.000 266 33751.88 107.70 17089.61 37831.63 2016-09-22 20:54:06.000 266 33751.93 107.70 17089.56 88888.00 2016-09-22 20:54:07.000 266 33751.95 107.70 17089.57 88888.00 2016-09-22 20:54:08.000 266 33751.98 107.69 17089.56 88888.00 2016-09-22 20:54:09.000 266 33751.98 107.68 17089.55 88888.00 2016-09-22 20:54:10.000 266 33751.98 107.67 17089.56 37831.72 2016-09-22 20:54:11.000 266 33752.01 107.69 17089.55 88888.00 2016-09-22 20:54:12.000 266 33751.96 107.71 17089.55 88888.00 2016-09-22 20:54:13.000 266 33751.95 107.66 17089.55 88888.00 2016-09-22 20:54:14.000 266 33751.96 107.65 17089.54 88888.00 2016-09-22 20:54:15.000 266 33751.99 107.66 17089.54 37831.66 2016-09-22 20:54:16.000 266 33752.03 107.66 17089.56 88888.00 2016-09-22 20:54:17.000 266 33751.98 107.69 17089.57 88888.00 2016-09-22 20:54:18.000 266 33751.97 107.71 17089.57 88888.00 2016-09-22 20:54:19.000 266 33751.94 107.73 17089.59 88888.00 2016-09-22 20:54:20.000 266 33751.93 107.73 17089.58 37831.61 2016-09-22 20:54:21.000 266 33751.95 107.69 17089.57 88888.00 2016-09-22 20:54:22.000 266 33751.94 107.66 17089.51 88888.00 2016-09-22 20:54:23.000 266 33751.93 107.67 17089.51 88888.00 2016-09-22 20:54:24.000 266 33751.93 107.69 17089.52 88888.00 2016-09-22 20:54:25.000 266 33751.95 107.69 17089.54 37831.74 2016-09-22 20:54:26.000 266 33751.93 107.69 17089.52 88888.00 2016-09-22 20:54:27.000 266 33751.91 107.66 17089.55 88888.00 2016-09-22 20:54:28.000 266 33751.89 107.66 17089.52 88888.00 2016-09-22 20:54:29.000 266 33751.92 107.65 17089.51 88888.00 2016-09-22 20:54:30.000 266 33751.93 107.63 17089.49 37831.55 2016-09-22 20:54:31.000 266 33751.95 107.62 17089.49 88888.00 2016-09-22 20:54:32.000 266 33751.98 107.62 17089.52 88888.00 2016-09-22 20:54:33.000 266 33751.97 107.64 17089.53 88888.00 2016-09-22 20:54:34.000 266 33751.97 107.66 17089.52 88888.00 2016-09-22 20:54:35.000 266 33751.98 107.63 17089.55 37831.65 2016-09-22 20:54:36.000 266 33752.00 107.65 17089.53 88888.00 2016-09-22 20:54:37.000 266 33751.99 107.67 17089.54 88888.00 2016-09-22 20:54:38.000 266 33751.96 107.67 17089.55 88888.00 2016-09-22 20:54:39.000 266 33752.02 107.61 17089.54 88888.00 2016-09-22 20:54:40.000 266 33751.96 107.58 17089.54 37831.64 2016-09-22 20:54:41.000 266 33751.95 107.64 17089.48 88888.00 2016-09-22 20:54:42.000 266 33751.98 107.67 17089.54 88888.00 2016-09-22 20:54:43.000 266 33752.01 107.70 17089.54 88888.00 2016-09-22 20:54:44.000 266 33752.05 107.66 17089.55 88888.00 2016-09-22 20:54:45.000 266 33752.09 107.64 17089.57 37831.70 2016-09-22 20:54:46.000 266 33752.09 107.65 17089.54 88888.00 2016-09-22 20:54:47.000 266 33752.04 107.63 17089.54 88888.00 2016-09-22 20:54:48.000 266 33752.04 107.63 17089.55 88888.00 2016-09-22 20:54:49.000 266 33752.03 107.61 17089.51 88888.00 2016-09-22 20:54:50.000 266 33751.99 107.58 17089.51 37831.64 2016-09-22 20:54:51.000 266 33752.04 107.60 17089.50 88888.00 2016-09-22 20:54:52.000 266 33752.03 107.62 17089.50 88888.00 2016-09-22 20:54:53.000 266 33752.03 107.63 17089.49 88888.00 2016-09-22 20:54:54.000 266 33752.08 107.66 17089.50 88888.00 2016-09-22 20:54:55.000 266 33752.06 107.71 17089.52 37831.65 2016-09-22 20:54:56.000 266 33752.04 107.68 17089.50 88888.00 2016-09-22 20:54:57.000 266 33752.04 107.66 17089.49 88888.00 2016-09-22 20:54:58.000 266 33752.06 107.61 17089.48 88888.00 2016-09-22 20:54:59.000 266 33752.06 107.64 17089.52 88888.00 2016-09-22 20:55:00.000 266 33752.06 107.68 17089.54 37831.75 2016-09-22 20:55:01.000 266 33752.04 107.68 17089.54 88888.00 2016-09-22 20:55:02.000 266 33752.05 107.64 17089.57 88888.00 2016-09-22 20:55:03.000 266 33752.03 107.62 17089.53 88888.00 2016-09-22 20:55:04.000 266 33752.02 107.64 17089.52 88888.00 2016-09-22 20:55:05.000 266 33752.08 107.65 17089.57 37831.69 2016-09-22 20:55:06.000 266 33752.07 107.66 17089.58 88888.00 2016-09-22 20:55:07.000 266 33752.04 107.70 17089.61 88888.00 2016-09-22 20:55:08.000 266 33752.02 107.66 17089.59 88888.00 2016-09-22 20:55:09.000 266 33752.07 107.68 17089.57 88888.00 2016-09-22 20:55:10.000 266 33752.08 107.66 17089.54 37831.63 2016-09-22 20:55:11.000 266 33752.09 107.65 17089.55 88888.00 2016-09-22 20:55:12.000 266 33752.06 107.70 17089.54 88888.00 2016-09-22 20:55:13.000 266 33752.07 107.68 17089.49 88888.00 2016-09-22 20:55:14.000 266 33752.09 107.69 17089.56 88888.00 2016-09-22 20:55:15.000 266 33752.08 107.67 17089.56 37831.65 2016-09-22 20:55:16.000 266 33752.09 107.66 17089.51 88888.00 2016-09-22 20:55:17.000 266 33752.07 107.65 17089.51 88888.00 2016-09-22 20:55:18.000 266 33752.04 107.68 17089.51 88888.00 2016-09-22 20:55:19.000 266 33752.07 107.68 17089.53 88888.00 2016-09-22 20:55:20.000 266 33752.07 107.68 17089.57 37831.71 2016-09-22 20:55:21.000 266 33752.06 107.71 17089.58 88888.00 2016-09-22 20:55:22.000 266 33752.06 107.73 17089.56 88888.00 2016-09-22 20:55:23.000 266 33752.03 107.72 17089.55 88888.00 2016-09-22 20:55:24.000 266 33752.01 107.70 17089.56 88888.00 2016-09-22 20:55:25.000 266 33752.02 107.67 17089.56 37831.74 2016-09-22 20:55:26.000 266 33752.01 107.67 17089.60 88888.00 2016-09-22 20:55:27.000 266 33751.99 107.71 17089.57 88888.00 2016-09-22 20:55:28.000 266 33752.00 107.70 17089.56 88888.00 2016-09-22 20:55:29.000 266 33751.99 107.70 17089.52 88888.00 2016-09-22 20:55:30.000 266 33752.03 107.70 17089.54 37831.62 2016-09-22 20:55:31.000 266 33752.05 107.68 17089.54 88888.00 2016-09-22 20:55:32.000 266 33751.99 107.66 17089.51 88888.00 2016-09-22 20:55:33.000 266 33751.99 107.66 17089.54 88888.00 2016-09-22 20:55:34.000 266 33751.99 107.66 17089.51 88888.00 2016-09-22 20:55:35.000 266 33752.01 107.67 17089.51 37831.63 2016-09-22 20:55:36.000 266 33752.09 107.65 17089.54 88888.00 2016-09-22 20:55:37.000 266 33752.05 107.69 17089.53 88888.00 2016-09-22 20:55:38.000 266 33752.00 107.67 17089.50 88888.00 2016-09-22 20:55:39.000 266 33751.97 107.62 17089.48 88888.00 2016-09-22 20:55:40.000 266 33751.96 107.61 17089.47 37831.63 2016-09-22 20:55:41.000 266 33752.02 107.61 17089.47 88888.00 2016-09-22 20:55:42.000 266 33752.04 107.66 17089.48 88888.00 2016-09-22 20:55:43.000 266 33752.03 107.63 17089.50 88888.00 2016-09-22 20:55:44.000 266 33752.04 107.61 17089.51 88888.00 2016-09-22 20:55:45.000 266 33752.04 107.64 17089.49 37831.72 2016-09-22 20:55:46.000 266 33752.08 107.63 17089.50 88888.00 2016-09-22 20:55:47.000 266 33752.06 107.63 17089.53 88888.00 2016-09-22 20:55:48.000 266 33752.06 107.69 17089.51 88888.00 2016-09-22 20:55:49.000 266 33752.06 107.72 17089.48 88888.00 2016-09-22 20:55:50.000 266 33752.01 107.67 17089.47 37831.71 2016-09-22 20:55:51.000 266 33752.03 107.67 17089.48 88888.00 2016-09-22 20:55:52.000 266 33752.05 107.67 17089.48 88888.00 2016-09-22 20:55:53.000 266 33752.06 107.67 17089.49 88888.00 2016-09-22 20:55:54.000 266 33752.10 107.66 17089.46 88888.00 2016-09-22 20:55:55.000 266 33752.07 107.64 17089.45 37831.76 2016-09-22 20:55:56.000 266 33752.08 107.66 17089.45 88888.00 2016-09-22 20:55:57.000 266 33752.06 107.66 17089.46 88888.00 2016-09-22 20:55:58.000 266 33752.06 107.67 17089.49 88888.00 2016-09-22 20:55:59.000 266 33752.03 107.69 17089.49 88888.00 2016-09-22 20:56:00.000 266 33752.03 107.68 17089.49 37831.73 2016-09-22 20:56:01.000 266 33752.05 107.69 17089.44 88888.00 2016-09-22 20:56:02.000 266 33752.08 107.71 17089.51 88888.00 2016-09-22 20:56:03.000 266 33752.08 107.72 17089.50 88888.00 2016-09-22 20:56:04.000 266 33752.08 107.71 17089.46 88888.00 2016-09-22 20:56:05.000 266 33752.08 107.71 17089.48 37831.71 2016-09-22 20:56:06.000 266 33752.06 107.71 17089.50 88888.00 2016-09-22 20:56:07.000 266 33752.06 107.66 17089.48 88888.00 2016-09-22 20:56:08.000 266 33752.06 107.68 17089.52 88888.00 2016-09-22 20:56:09.000 266 33752.02 107.66 17089.50 88888.00 2016-09-22 20:56:10.000 266 33751.99 107.66 17089.51 37831.67 2016-09-22 20:56:11.000 266 33751.97 107.63 17089.51 88888.00 2016-09-22 20:56:12.000 266 33751.99 107.64 17089.50 88888.00 2016-09-22 20:56:13.000 266 33752.00 107.64 17089.50 88888.00 2016-09-22 20:56:14.000 266 33751.97 107.64 17089.50 88888.00 2016-09-22 20:56:15.000 266 33751.95 107.64 17089.50 37831.62 2016-09-22 20:56:16.000 266 33751.94 107.63 17089.49 88888.00 2016-09-22 20:56:17.000 266 33751.99 107.63 17089.49 88888.00 2016-09-22 20:56:18.000 266 33751.97 107.65 17089.46 88888.00 2016-09-22 20:56:19.000 266 33751.92 107.65 17089.45 88888.00 2016-09-22 20:56:20.000 266 33751.92 107.66 17089.46 37831.74 2016-09-22 20:56:21.000 266 33751.90 107.64 17089.48 88888.00 2016-09-22 20:56:22.000 266 33751.90 107.65 17089.51 88888.00 2016-09-22 20:56:23.000 266 33751.89 107.66 17089.48 88888.00 2016-09-22 20:56:24.000 266 33751.94 107.71 17089.48 88888.00 2016-09-22 20:56:25.000 266 33751.97 107.70 17089.50 37831.59 2016-09-22 20:56:26.000 266 33751.93 107.65 17089.47 88888.00 2016-09-22 20:56:27.000 266 33751.93 107.68 17089.49 88888.00 2016-09-22 20:56:28.000 266 33751.93 107.68 17089.51 88888.00 2016-09-22 20:56:29.000 266 33751.98 107.72 17089.50 88888.00 2016-09-22 20:56:30.000 266 33752.00 107.72 17089.52 37831.68 2016-09-22 20:56:31.000 266 33751.93 107.71 17089.56 88888.00 2016-09-22 20:56:32.000 266 33751.90 107.69 17089.57 88888.00 2016-09-22 20:56:33.000 266 33751.93 107.70 17089.54 88888.00 2016-09-22 20:56:34.000 266 33751.96 107.69 17089.51 88888.00 2016-09-22 20:56:35.000 266 33751.94 107.72 17089.50 37831.61 2016-09-22 20:56:36.000 266 33751.90 107.69 17089.49 88888.00 2016-09-22 20:56:37.000 266 33751.94 107.67 17089.48 88888.00 2016-09-22 20:56:38.000 266 33751.94 107.68 17089.50 88888.00 2016-09-22 20:56:39.000 266 33751.96 107.68 17089.49 88888.00 2016-09-22 20:56:40.000 266 33752.01 107.68 17089.47 37831.70 2016-09-22 20:56:41.000 266 33751.97 107.70 17089.47 88888.00 2016-09-22 20:56:42.000 266 33751.91 107.69 17089.45 88888.00 2016-09-22 20:56:43.000 266 33751.94 107.71 17089.50 88888.00 2016-09-22 20:56:44.000 266 33751.98 107.74 17089.54 88888.00 2016-09-22 20:56:45.000 266 33751.97 107.73 17089.53 37831.65 2016-09-22 20:56:46.000 266 33751.97 107.66 17089.52 88888.00 2016-09-22 20:56:47.000 266 33751.94 107.66 17089.53 88888.00 2016-09-22 20:56:48.000 266 33751.96 107.67 17089.57 88888.00 2016-09-22 20:56:49.000 266 33751.97 107.65 17089.59 88888.00 2016-09-22 20:56:50.000 266 33752.00 107.64 17089.55 37831.65 2016-09-22 20:56:51.000 266 33752.00 107.65 17089.50 88888.00 2016-09-22 20:56:52.000 266 33752.00 107.66 17089.54 88888.00 2016-09-22 20:56:53.000 266 33751.96 107.64 17089.56 88888.00 2016-09-22 20:56:54.000 266 33752.00 107.65 17089.55 88888.00 2016-09-22 20:56:55.000 266 33751.99 107.68 17089.59 37831.71 2016-09-22 20:56:56.000 266 33751.97 107.70 17089.59 88888.00 2016-09-22 20:56:57.000 266 33752.00 107.73 17089.55 88888.00 2016-09-22 20:56:58.000 266 33752.05 107.72 17089.57 88888.00 2016-09-22 20:56:59.000 266 33752.04 107.73 17089.56 88888.00 2016-09-22 20:57:00.000 266 33752.02 107.74 17089.53 37831.59 2016-09-22 20:57:01.000 266 33752.00 107.71 17089.53 88888.00 2016-09-22 20:57:02.000 266 33752.00 107.71 17089.52 88888.00 2016-09-22 20:57:03.000 266 33752.01 107.70 17089.49 88888.00 2016-09-22 20:57:04.000 266 33752.03 107.71 17089.51 88888.00 2016-09-22 20:57:05.000 266 33752.02 107.71 17089.51 37831.75 2016-09-22 20:57:06.000 266 33752.01 107.71 17089.51 88888.00 2016-09-22 20:57:07.000 266 33752.01 107.71 17089.51 88888.00 2016-09-22 20:57:08.000 266 33752.02 107.71 17089.53 88888.00 2016-09-22 20:57:09.000 266 33752.03 107.71 17089.53 88888.00 2016-09-22 20:57:10.000 266 33752.08 107.71 17089.52 37831.67 2016-09-22 20:57:11.000 266 33752.10 107.72 17089.50 88888.00 2016-09-22 20:57:12.000 266 33752.08 107.75 17089.50 88888.00 2016-09-22 20:57:13.000 266 33752.04 107.71 17089.50 88888.00 2016-09-22 20:57:14.000 266 33752.03 107.69 17089.52 88888.00 2016-09-22 20:57:15.000 266 33752.01 107.72 17089.53 37831.68 2016-09-22 20:57:16.000 266 33752.00 107.73 17089.55 88888.00 2016-09-22 20:57:17.000 266 33751.97 107.74 17089.55 88888.00 2016-09-22 20:57:18.000 266 33751.95 107.73 17089.55 88888.00 2016-09-22 20:57:19.000 266 33751.97 107.72 17089.54 88888.00 2016-09-22 20:57:20.000 266 33751.95 107.75 17089.49 37831.55 2016-09-22 20:57:21.000 266 33751.95 107.74 17089.53 88888.00 2016-09-22 20:57:22.000 266 33751.93 107.76 17089.54 88888.00 2016-09-22 20:57:23.000 266 33751.96 107.76 17089.56 88888.00 2016-09-22 20:57:24.000 266 33751.97 107.75 17089.53 88888.00 2016-09-22 20:57:25.000 266 33751.94 107.75 17089.52 37831.54 2016-09-22 20:57:26.000 266 33751.91 107.77 17089.50 88888.00 2016-09-22 20:57:27.000 266 33751.91 107.77 17089.50 88888.00 2016-09-22 20:57:28.000 266 33751.92 107.79 17089.48 88888.00 2016-09-22 20:57:29.000 266 33751.89 107.79 17089.50 88888.00 2016-09-22 20:57:30.000 266 33751.89 107.80 17089.49 37831.64 2016-09-22 20:57:31.000 266 33751.92 107.79 17089.48 88888.00 2016-09-22 20:57:32.000 266 33751.91 107.80 17089.49 88888.00 2016-09-22 20:57:33.000 266 33751.87 107.79 17089.48 88888.00 2016-09-22 20:57:34.000 266 33751.86 107.82 17089.51 88888.00 2016-09-22 20:57:35.000 266 33751.87 107.85 17089.51 37831.60 2016-09-22 20:57:36.000 266 33751.84 107.83 17089.48 88888.00 2016-09-22 20:57:37.000 266 33751.81 107.83 17089.48 88888.00 2016-09-22 20:57:38.000 266 33751.86 107.83 17089.50 88888.00 2016-09-22 20:57:39.000 266 33751.87 107.83 17089.50 88888.00 2016-09-22 20:57:40.000 266 33751.87 107.82 17089.48 37831.49 2016-09-22 20:57:41.000 266 33751.90 107.82 17089.44 88888.00 2016-09-22 20:57:42.000 266 33751.87 107.84 17089.43 88888.00 2016-09-22 20:57:43.000 266 33751.84 107.83 17089.41 88888.00 2016-09-22 20:57:44.000 266 33751.86 107.85 17089.41 88888.00 2016-09-22 20:57:45.000 266 33751.87 107.84 17089.50 37831.43 2016-09-22 20:57:46.000 266 33751.84 107.82 17089.47 88888.00 2016-09-22 20:57:47.000 266 33751.84 107.82 17089.50 88888.00 2016-09-22 20:57:48.000 266 33751.81 107.83 17089.50 88888.00 2016-09-22 20:57:49.000 266 33751.79 107.86 17089.51 88888.00 2016-09-22 20:57:50.000 266 33751.77 107.87 17089.50 37831.54 2016-09-22 20:57:51.000 266 33751.79 107.87 17089.47 88888.00 2016-09-22 20:57:52.000 266 33751.78 107.89 17089.44 88888.00 2016-09-22 20:57:53.000 266 33751.75 107.86 17089.45 88888.00 2016-09-22 20:57:54.000 266 33751.73 107.81 17089.50 88888.00 2016-09-22 20:57:55.000 266 33751.74 107.83 17089.52 37831.47 2016-09-22 20:57:56.000 266 33751.74 107.82 17089.51 88888.00 2016-09-22 20:57:57.000 266 33751.75 107.80 17089.53 88888.00 2016-09-22 20:57:58.000 266 33751.72 107.78 17089.45 88888.00 2016-09-22 20:57:59.000 266 33751.73 107.82 17089.45 88888.00 2016-09-22 20:58:00.000 266 33751.74 107.85 17089.48 37831.48 2016-09-22 20:58:01.000 266 33751.75 107.86 17089.52 88888.00 2016-09-22 20:58:02.000 266 33751.76 107.86 17089.49 88888.00 2016-09-22 20:58:03.000 266 33751.72 107.86 17089.45 88888.00 2016-09-22 20:58:04.000 266 33751.75 107.83 17089.47 88888.00 2016-09-22 20:58:05.000 266 33751.75 107.83 17089.47 37831.45 2016-09-22 20:58:06.000 266 33751.69 107.87 17089.44 88888.00 2016-09-22 20:58:07.000 266 33751.70 107.83 17089.45 88888.00 2016-09-22 20:58:08.000 266 33751.74 107.84 17089.41 88888.00 2016-09-22 20:58:09.000 266 33751.77 107.86 17089.44 88888.00 2016-09-22 20:58:10.000 266 33751.76 107.82 17089.47 37831.47 2016-09-22 20:58:11.000 266 33751.75 107.81 17089.44 88888.00 2016-09-22 20:58:12.000 266 33751.80 107.84 17089.43 88888.00 2016-09-22 20:58:13.000 266 33751.79 107.84 17089.46 88888.00 2016-09-22 20:58:14.000 266 33751.79 107.83 17089.45 88888.00 2016-09-22 20:58:15.000 266 33751.75 107.87 17089.43 37831.42 2016-09-22 20:58:16.000 266 33751.71 107.85 17089.48 88888.00 2016-09-22 20:58:17.000 266 33751.68 107.90 17089.47 88888.00 2016-09-22 20:58:18.000 266 33751.71 107.88 17089.48 88888.00 2016-09-22 20:58:19.000 266 33751.71 107.86 17089.49 88888.00 2016-09-22 20:58:20.000 266 33751.72 107.86 17089.45 37831.27 2016-09-22 20:58:21.000 266 33751.74 107.85 17089.47 88888.00 2016-09-22 20:58:22.000 266 33751.71 107.83 17089.47 88888.00 2016-09-22 20:58:23.000 266 33751.64 107.87 17089.46 88888.00 2016-09-22 20:58:24.000 266 33751.65 107.87 17089.46 88888.00 2016-09-22 20:58:25.000 266 33751.65 107.86 17089.49 37831.35 2016-09-22 20:58:26.000 266 33751.64 107.87 17089.45 88888.00 2016-09-22 20:58:27.000 266 33751.64 107.88 17089.48 88888.00 2016-09-22 20:58:28.000 266 33751.64 107.84 17089.50 88888.00 2016-09-22 20:58:29.000 266 33751.66 107.89 17089.52 88888.00 2016-09-22 20:58:30.000 266 33751.70 107.86 17089.50 37831.43 2016-09-22 20:58:31.000 266 33751.69 107.83 17089.45 88888.00 2016-09-22 20:58:32.000 266 33751.69 107.82 17089.46 88888.00 2016-09-22 20:58:33.000 266 33751.66 107.80 17089.48 88888.00 2016-09-22 20:58:34.000 266 33751.66 107.82 17089.47 88888.00 2016-09-22 20:58:35.000 266 33751.67 107.82 17089.45 37831.33 2016-09-22 20:58:36.000 266 33751.62 107.86 17089.48 88888.00 2016-09-22 20:58:37.000 266 33751.61 107.87 17089.48 88888.00 2016-09-22 20:58:38.000 266 33751.62 107.83 17089.47 88888.00 2016-09-22 20:58:39.000 266 33751.60 107.83 17089.49 88888.00 2016-09-22 20:58:40.000 266 33751.58 107.85 17089.48 37831.31 2016-09-22 20:58:41.000 266 33751.61 107.81 17089.52 88888.00 2016-09-22 20:58:42.000 266 33751.62 107.82 17089.50 88888.00 2016-09-22 20:58:43.000 266 33751.63 107.85 17089.46 88888.00 2016-09-22 20:58:44.000 266 33751.62 107.83 17089.43 88888.00 2016-09-22 20:58:45.000 266 33751.58 107.83 17089.46 37831.34 2016-09-22 20:58:46.000 266 33751.63 107.80 17089.43 88888.00 2016-09-22 20:58:47.000 266 33751.62 107.78 17089.38 88888.00 2016-09-22 20:58:48.000 266 33751.59 107.80 17089.40 88888.00 2016-09-22 20:58:49.000 266 33751.57 107.83 17089.46 88888.00 2016-09-22 20:58:50.000 266 33751.60 107.82 17089.45 37831.37 2016-09-22 20:58:51.000 266 33751.59 107.85 17089.43 88888.00 2016-09-22 20:58:52.000 266 33751.56 107.86 17089.43 88888.00 2016-09-22 20:58:53.000 266 33751.56 107.89 17089.42 88888.00 2016-09-22 20:58:54.000 266 33751.56 107.86 17089.40 88888.00 2016-09-22 20:58:55.000 266 33751.56 107.86 17089.41 37831.21 2016-09-22 20:58:56.000 266 33751.55 107.84 17089.43 88888.00 2016-09-22 20:58:57.000 266 33751.59 107.87 17089.40 88888.00 2016-09-22 20:58:58.000 266 33751.56 107.84 17089.40 88888.00 2016-09-22 20:58:59.000 266 33751.56 107.87 17089.42 88888.00 2016-09-22 20:59:00.000 266 33751.54 107.86 17089.43 37831.22 2016-09-22 20:59:01.000 266 33751.51 107.88 17089.39 88888.00 2016-09-22 20:59:02.000 266 33751.53 107.87 17089.37 88888.00 2016-09-22 20:59:03.000 266 33751.52 107.87 17089.41 88888.00 2016-09-22 20:59:04.000 266 33751.49 107.89 17089.45 88888.00 2016-09-22 20:59:05.000 266 33751.51 107.89 17089.44 37831.20 2016-09-22 20:59:06.000 266 33751.47 107.94 17089.46 88888.00 2016-09-22 20:59:07.000 266 33751.45 107.91 17089.48 88888.00 2016-09-22 20:59:08.000 266 33751.47 107.91 17089.47 88888.00 2016-09-22 20:59:09.000 266 33751.40 107.93 17089.51 88888.00 2016-09-22 20:59:10.000 266 33751.41 107.98 17089.46 37831.22 2016-09-22 20:59:11.000 266 33751.49 107.96 17089.44 88888.00 2016-09-22 20:59:12.000 266 33751.49 107.93 17089.47 88888.00 2016-09-22 20:59:13.000 266 33751.49 107.93 17089.44 88888.00 2016-09-22 20:59:14.000 266 33751.46 107.93 17089.46 88888.00 2016-09-22 20:59:15.000 266 33751.45 107.88 17089.41 37831.15 2016-09-22 20:59:16.000 266 33751.47 107.89 17089.41 88888.00 2016-09-22 20:59:17.000 266 33751.46 107.91 17089.39 88888.00 2016-09-22 20:59:18.000 266 33751.40 107.93 17089.43 88888.00 2016-09-22 20:59:19.000 266 33751.43 107.95 17089.43 88888.00 2016-09-22 20:59:20.000 266 33751.42 107.93 17089.45 37831.20 2016-09-22 20:59:21.000 266 33751.40 107.94 17089.44 88888.00 2016-09-22 20:59:22.000 266 33751.46 107.97 17089.45 88888.00 2016-09-22 20:59:23.000 266 33751.46 107.96 17089.44 88888.00 2016-09-22 20:59:24.000 266 33751.42 107.99 17089.45 88888.00 2016-09-22 20:59:25.000 266 33751.44 107.94 17089.44 37831.08 2016-09-22 20:59:26.000 266 33751.42 107.93 17089.45 88888.00 2016-09-22 20:59:27.000 266 33751.41 107.94 17089.43 88888.00 2016-09-22 20:59:28.000 266 33751.41 107.96 17089.45 88888.00 2016-09-22 20:59:29.000 266 33751.39 107.97 17089.43 88888.00 2016-09-22 20:59:30.000 266 33751.40 107.98 17089.43 37831.15 2016-09-22 20:59:31.000 266 33751.38 108.00 17089.44 88888.00 2016-09-22 20:59:32.000 266 33751.39 108.00 17089.50 88888.00 2016-09-22 20:59:33.000 266 33751.38 107.97 17089.51 88888.00 2016-09-22 20:59:34.000 266 33751.40 107.96 17089.46 88888.00 2016-09-22 20:59:35.000 266 33751.36 107.98 17089.47 37831.08 2016-09-22 20:59:36.000 266 33751.40 107.98 17089.49 88888.00 2016-09-22 20:59:37.000 266 33751.41 107.97 17089.51 88888.00 2016-09-22 20:59:38.000 266 33751.41 107.99 17089.49 88888.00 2016-09-22 20:59:39.000 266 33751.37 107.98 17089.46 88888.00 2016-09-22 20:59:40.000 266 33751.38 107.94 17089.49 37831.06 2016-09-22 20:59:41.000 266 33751.41 107.94 17089.52 88888.00 2016-09-22 20:59:42.000 266 33751.43 107.95 17089.47 88888.00 2016-09-22 20:59:43.000 266 33751.41 107.97 17089.47 88888.00 2016-09-22 20:59:44.000 266 33751.37 108.00 17089.47 88888.00 2016-09-22 20:59:45.000 266 33751.35 107.97 17089.45 37831.07 2016-09-22 20:59:46.000 266 33751.36 107.94 17089.47 88888.00 2016-09-22 20:59:47.000 266 33751.36 107.97 17089.49 88888.00 2016-09-22 20:59:48.000 266 33751.35 107.99 17089.45 88888.00 2016-09-22 20:59:49.000 266 33751.39 107.99 17089.41 88888.00 2016-09-22 20:59:50.000 266 33751.37 107.95 17089.43 37831.09 2016-09-22 20:59:51.000 266 33751.40 107.97 17089.41 88888.00 2016-09-22 20:59:52.000 266 33751.41 108.00 17089.39 88888.00 2016-09-22 20:59:53.000 266 33751.42 107.98 17089.40 88888.00 2016-09-22 20:59:54.000 266 33751.39 107.96 17089.41 88888.00 2016-09-22 20:59:55.000 266 33751.39 107.96 17089.44 37831.12 2016-09-22 20:59:56.000 266 33751.42 107.96 17089.44 88888.00 2016-09-22 20:59:57.000 266 33751.40 107.96 17089.42 88888.00 2016-09-22 20:59:58.000 266 33751.38 107.93 17089.40 88888.00 2016-09-22 20:59:59.000 266 33751.38 107.95 17089.42 88888.00 2016-09-22 21:00:00.000 266 33751.42 107.96 17089.46 37831.00 2016-09-22 21:00:01.000 266 33751.41 107.96 17089.49 88888.00 2016-09-22 21:00:02.000 266 33751.42 108.00 17089.49 88888.00 2016-09-22 21:00:03.000 266 33751.41 108.01 17089.47 88888.00 2016-09-22 21:00:04.000 266 33751.39 107.97 17089.43 88888.00 2016-09-22 21:00:05.000 266 33751.41 107.96 17089.45 37831.01 2016-09-22 21:00:06.000 266 33751.42 107.95 17089.45 88888.00 2016-09-22 21:00:07.000 266 33751.39 107.92 17089.49 88888.00 2016-09-22 21:00:08.000 266 33751.38 107.95 17089.47 88888.00 2016-09-22 21:00:09.000 266 33751.38 107.95 17089.43 88888.00 2016-09-22 21:00:10.000 266 33751.38 107.98 17089.42 37831.12 2016-09-22 21:00:11.000 266 33751.37 107.99 17089.40 88888.00 2016-09-22 21:00:12.000 266 33751.37 107.99 17089.40 88888.00 2016-09-22 21:00:13.000 266 33751.42 108.00 17089.44 88888.00 2016-09-22 21:00:14.000 266 33751.43 108.02 17089.45 88888.00 2016-09-22 21:00:15.000 266 33751.42 108.05 17089.41 37831.08 2016-09-22 21:00:16.000 266 33751.41 108.08 17089.46 88888.00 2016-09-22 21:00:17.000 266 33751.38 108.08 17089.48 88888.00 2016-09-22 21:00:18.000 266 33751.35 108.07 17089.49 88888.00 2016-09-22 21:00:19.000 266 33751.36 108.06 17089.43 88888.00 2016-09-22 21:00:20.000 266 33751.36 108.05 17089.41 37831.04 2016-09-22 21:00:21.000 266 33751.36 108.08 17089.43 88888.00 2016-09-22 21:00:22.000 266 33751.32 108.05 17089.46 88888.00 2016-09-22 21:00:23.000 266 33751.32 108.00 17089.45 88888.00 2016-09-22 21:00:24.000 266 33751.38 107.98 17089.45 88888.00 2016-09-22 21:00:25.000 266 33751.38 107.98 17089.48 37831.02 2016-09-22 21:00:26.000 266 33751.34 108.03 17089.47 88888.00 2016-09-22 21:00:27.000 266 33751.28 108.05 17089.43 88888.00 2016-09-22 21:00:28.000 266 33751.30 108.02 17089.45 88888.00 2016-09-22 21:00:29.000 266 33751.31 108.01 17089.43 88888.00 2016-09-22 21:00:30.000 266 33751.32 108.03 17089.42 37830.99 2016-09-22 21:00:31.000 266 33751.29 108.03 17089.42 88888.00 2016-09-22 21:00:32.000 266 33751.26 107.99 17089.37 88888.00 2016-09-22 21:00:33.000 266 33751.27 108.00 17089.41 88888.00 2016-09-22 21:00:34.000 266 33751.28 108.00 17089.41 88888.00 2016-09-22 21:00:35.000 266 33751.29 108.01 17089.41 37831.01 2016-09-22 21:00:36.000 266 33751.31 107.98 17089.40 88888.00 2016-09-22 21:00:37.000 266 33751.32 108.00 17089.46 88888.00 2016-09-22 21:00:38.000 266 33751.28 108.01 17089.44 88888.00 2016-09-22 21:00:39.000 266 33751.25 108.04 17089.48 88888.00 2016-09-22 21:00:40.000 266 33751.28 108.01 17089.49 37831.01 2016-09-22 21:00:41.000 266 33751.33 108.00 17089.44 88888.00 2016-09-22 21:00:42.000 266 33751.35 107.98 17089.44 88888.00 2016-09-22 21:00:43.000 266 33751.36 107.98 17089.47 88888.00 2016-09-22 21:00:44.000 266 33751.39 107.99 17089.46 88888.00 2016-09-22 21:00:45.000 266 33751.39 107.99 17089.44 37831.03 2016-09-22 21:00:46.000 266 33751.39 107.99 17089.43 88888.00 2016-09-22 21:00:47.000 266 33751.42 108.01 17089.42 88888.00 2016-09-22 21:00:48.000 266 33751.41 107.99 17089.44 88888.00 2016-09-22 21:00:49.000 266 33751.41 107.99 17089.43 88888.00 2016-09-22 21:00:50.000 266 33751.44 108.02 17089.44 37831.07 2016-09-22 21:00:51.000 266 33751.45 108.03 17089.40 88888.00 2016-09-22 21:00:52.000 266 33751.45 108.01 17089.46 88888.00 2016-09-22 21:00:53.000 266 33751.42 108.02 17089.48 88888.00 2016-09-22 21:00:54.000 266 33751.43 108.00 17089.48 88888.00 2016-09-22 21:00:55.000 266 33751.40 107.97 17089.43 37831.06 2016-09-22 21:00:56.000 266 33751.41 107.95 17089.49 88888.00 2016-09-22 21:00:57.000 266 33751.38 107.95 17089.50 88888.00 2016-09-22 21:00:58.000 266 33751.38 107.97 17089.51 88888.00 2016-09-22 21:00:59.000 266 33751.41 107.98 17089.52 88888.00 2016-09-22 21:01:00.000 266 33751.45 107.91 17089.52 37831.03 2016-09-22 21:01:01.000 266 33751.46 107.93 17089.49 88888.00 2016-09-22 21:01:02.000 266 33751.47 107.97 17089.48 88888.00 2016-09-22 21:01:03.000 266 33751.45 108.00 17089.47 88888.00 2016-09-22 21:01:04.000 266 33751.45 108.01 17089.46 88888.00 2016-09-22 21:01:05.000 266 33751.46 108.02 17089.45 37831.17 2016-09-22 21:01:06.000 266 33751.45 108.01 17089.46 88888.00 2016-09-22 21:01:07.000 266 33751.47 108.04 17089.48 88888.00 2016-09-22 21:01:08.000 266 33751.47 108.00 17089.52 88888.00 2016-09-22 21:01:09.000 266 33751.44 107.98 17089.52 88888.00 2016-09-22 21:01:10.000 266 33751.45 107.99 17089.55 37831.14 2016-09-22 21:01:11.000 266 33751.47 107.97 17089.50 88888.00 2016-09-22 21:01:12.000 266 33751.46 107.97 17089.49 88888.00 2016-09-22 21:01:13.000 266 33751.45 107.99 17089.48 88888.00 2016-09-22 21:01:14.000 266 33751.47 108.00 17089.47 88888.00 2016-09-22 21:01:15.000 266 33751.44 108.00 17089.45 37831.09 2016-09-22 21:01:16.000 266 33751.41 107.99 17089.46 88888.00 2016-09-22 21:01:17.000 266 33751.45 107.95 17089.48 88888.00 2016-09-22 21:01:18.000 266 33751.43 107.96 17089.47 88888.00 2016-09-22 21:01:19.000 266 33751.42 107.99 17089.45 88888.00 2016-09-22 21:01:20.000 266 33751.48 107.96 17089.44 37831.09 2016-09-22 21:01:21.000 266 33751.49 107.93 17089.46 88888.00 2016-09-22 21:01:22.000 266 33751.51 107.94 17089.46 88888.00 2016-09-22 21:01:23.000 266 33751.50 107.95 17089.48 88888.00 2016-09-22 21:01:24.000 266 33751.51 107.96 17089.47 88888.00 2016-09-22 21:01:25.000 266 33751.51 107.97 17089.42 37831.09 2016-09-22 21:01:26.000 266 33751.50 107.97 17089.43 88888.00 2016-09-22 21:01:27.000 266 33751.49 107.94 17089.49 88888.00 2016-09-22 21:01:28.000 266 33751.50 107.91 17089.51 88888.00 2016-09-22 21:01:29.000 266 33751.53 107.90 17089.55 88888.00 2016-09-22 21:01:30.000 266 33751.51 107.91 17089.57 37831.27 2016-09-22 21:01:31.000 266 33751.57 107.93 17089.58 88888.00 2016-09-22 21:01:32.000 266 33751.50 107.88 17089.54 88888.00 2016-09-22 21:01:33.000 266 33751.48 107.85 17089.54 88888.00 2016-09-22 21:01:34.000 266 33751.50 107.83 17089.55 88888.00 2016-09-22 21:01:35.000 266 33751.54 107.87 17089.52 37831.29 2016-09-22 21:01:36.000 266 33751.55 107.85 17089.52 88888.00 2016-09-22 21:01:37.000 266 33751.53 107.84 17089.47 88888.00 2016-09-22 21:01:38.000 266 33751.54 107.83 17089.48 88888.00 2016-09-22 21:01:39.000 266 33751.53 107.80 17089.51 88888.00 2016-09-22 21:01:40.000 266 33751.56 107.82 17089.53 37831.14 2016-09-22 21:01:41.000 266 33751.60 107.79 17089.52 88888.00 2016-09-22 21:01:42.000 266 33751.63 107.84 17089.52 88888.00 2016-09-22 21:01:43.000 266 33751.60 107.84 17089.50 88888.00 2016-09-22 21:01:44.000 266 33751.59 107.85 17089.52 88888.00 2016-09-22 21:01:45.000 266 33751.62 107.85 17089.50 37831.26 2016-09-22 21:01:46.000 266 33751.64 107.85 17089.47 88888.00 2016-09-22 21:01:47.000 266 33751.63 107.80 17089.49 88888.00 2016-09-22 21:01:48.000 266 33751.63 107.81 17089.49 88888.00 2016-09-22 21:01:49.000 266 33751.63 107.83 17089.49 88888.00 2016-09-22 21:01:50.000 266 33751.66 107.88 17089.49 37831.18 2016-09-22 21:01:51.000 266 33751.71 107.83 17089.49 88888.00 2016-09-22 21:01:52.000 266 33751.69 107.84 17089.50 88888.00 2016-09-22 21:01:53.000 266 33751.70 107.89 17089.51 88888.00 2016-09-22 21:01:54.000 266 33751.71 107.81 17089.53 88888.00 2016-09-22 21:01:55.000 266 33751.69 107.76 17089.48 37831.29 2016-09-22 21:01:56.000 266 33751.70 107.79 17089.43 88888.00 2016-09-22 21:01:57.000 266 33751.72 107.83 17089.44 88888.00 2016-09-22 21:01:58.000 266 33751.67 107.81 17089.42 88888.00 2016-09-22 21:01:59.000 266 33751.71 107.80 17089.45 88888.00 2016-09-22 21:02:00.000 266 33751.67 107.81 17089.41 37831.23 2016-09-22 21:02:01.000 266 33751.68 107.75 17089.45 88888.00 2016-09-22 21:02:02.000 266 33751.67 107.77 17089.45 88888.00 2016-09-22 21:02:03.000 266 33751.63 107.77 17089.40 88888.00 2016-09-22 21:02:04.000 266 33751.62 107.81 17089.41 88888.00 2016-09-22 21:02:05.000 266 33751.69 107.85 17089.47 37831.25 2016-09-22 21:02:06.000 266 33751.69 107.86 17089.49 88888.00 2016-09-22 21:02:07.000 266 33751.71 107.86 17089.50 88888.00 2016-09-22 21:02:08.000 266 33751.66 107.86 17089.54 88888.00 2016-09-22 21:02:09.000 266 33751.68 107.82 17089.50 88888.00 2016-09-22 21:02:10.000 266 33751.69 107.88 17089.49 37831.33 2016-09-22 21:02:11.000 266 33751.65 107.88 17089.48 88888.00 2016-09-22 21:02:12.000 266 33751.66 107.86 17089.45 88888.00 2016-09-22 21:02:13.000 266 33751.70 107.90 17089.45 88888.00 2016-09-22 21:02:14.000 266 33751.70 107.91 17089.42 88888.00 2016-09-22 21:02:15.000 266 33751.73 107.94 17089.37 37831.27 2016-09-22 21:02:16.000 266 33751.70 107.94 17089.37 88888.00 2016-09-22 21:02:17.000 266 33751.72 107.91 17089.40 88888.00 2016-09-22 21:02:18.000 266 33751.73 107.92 17089.43 88888.00 2016-09-22 21:02:19.000 266 33751.72 107.93 17089.44 88888.00 2016-09-22 21:02:20.000 266 33751.71 107.93 17089.45 37831.24 2016-09-22 21:02:21.000 266 33751.70 107.92 17089.43 88888.00 2016-09-22 21:02:22.000 266 33751.69 107.89 17089.46 88888.00 2016-09-22 21:02:23.000 266 33751.72 107.90 17089.45 88888.00 2016-09-22 21:02:24.000 266 33751.71 107.87 17089.46 88888.00 2016-09-22 21:02:25.000 266 33751.74 107.87 17089.47 37831.29 2016-09-22 21:02:26.000 266 33751.69 107.86 17089.47 88888.00 2016-09-22 21:02:27.000 266 33751.71 107.89 17089.47 88888.00 2016-09-22 21:02:28.000 266 33751.72 107.87 17089.45 88888.00 2016-09-22 21:02:29.000 266 33751.76 107.90 17089.46 88888.00 2016-09-22 21:02:30.000 266 33751.79 107.85 17089.44 37831.28 2016-09-22 21:02:31.000 266 33751.76 107.85 17089.43 88888.00 2016-09-22 21:02:32.000 266 33751.73 107.87 17089.42 88888.00 2016-09-22 21:02:33.000 266 33751.78 107.87 17089.41 88888.00 2016-09-22 21:02:34.000 266 33751.79 107.87 17089.39 88888.00 2016-09-22 21:02:35.000 266 33751.79 107.87 17089.39 37831.26 2016-09-22 21:02:36.000 266 33751.77 107.92 17089.39 88888.00 2016-09-22 21:02:37.000 266 33751.80 107.89 17089.37 88888.00 2016-09-22 21:02:38.000 266 33751.81 107.92 17089.38 88888.00 2016-09-22 21:02:39.000 266 33751.81 107.88 17089.36 88888.00 2016-09-22 21:02:40.000 266 33751.83 107.86 17089.34 37831.37 2016-09-22 21:02:41.000 266 33751.83 107.87 17089.34 88888.00 2016-09-22 21:02:42.000 266 33751.84 107.89 17089.39 88888.00 2016-09-22 21:02:43.000 266 33751.87 107.89 17089.37 88888.00 2016-09-22 21:02:44.000 266 33751.84 107.87 17089.33 88888.00 2016-09-22 21:02:45.000 266 33751.88 107.87 17089.37 37831.33 2016-09-22 21:02:46.000 266 33751.91 107.87 17089.35 88888.00 2016-09-22 21:02:47.000 266 33751.90 107.86 17089.34 88888.00 2016-09-22 21:02:48.000 266 33751.91 107.85 17089.34 88888.00 2016-09-22 21:02:49.000 266 33751.91 107.85 17089.35 88888.00 2016-09-22 21:02:50.000 266 33751.93 107.87 17089.34 37831.46 2016-09-22 21:02:51.000 266 33751.91 107.85 17089.35 88888.00 2016-09-22 21:02:52.000 266 33751.88 107.85 17089.35 88888.00 2016-09-22 21:02:53.000 266 33751.87 107.85 17089.40 88888.00 2016-09-22 21:02:54.000 266 33751.90 107.86 17089.39 88888.00 2016-09-22 21:02:55.000 266 33751.92 107.87 17089.34 37831.42 2016-09-22 21:02:56.000 266 33751.90 107.88 17089.36 88888.00 2016-09-22 21:02:57.000 266 33751.92 107.86 17089.39 88888.00 2016-09-22 21:02:58.000 266 33751.93 107.84 17089.42 88888.00 2016-09-22 21:02:59.000 266 33751.90 107.82 17089.38 88888.00 2016-09-22 21:03:00.000 266 33751.90 107.85 17089.34 37831.40 2016-09-22 21:03:01.000 266 33751.92 107.84 17089.35 88888.00 2016-09-22 21:03:02.000 266 33751.90 107.82 17089.34 88888.00 2016-09-22 21:03:03.000 266 33751.90 107.83 17089.34 88888.00 2016-09-22 21:03:04.000 266 33751.93 107.89 17089.30 88888.00 2016-09-22 21:03:05.000 266 33751.90 107.84 17089.30 37831.53 2016-09-22 21:03:06.000 266 33751.89 107.81 17089.31 88888.00 2016-09-22 21:03:07.000 266 33751.88 107.82 17089.28 88888.00 2016-09-22 21:03:08.000 266 33751.89 107.79 17089.24 88888.00 2016-09-22 21:03:09.000 266 33751.90 107.80 17089.33 88888.00 2016-09-22 21:03:10.000 266 33751.89 107.82 17089.33 37831.41 2016-09-22 21:03:11.000 266 33751.90 107.83 17089.33 88888.00 2016-09-22 21:03:12.000 266 33751.93 107.84 17089.31 88888.00 2016-09-22 21:03:13.000 266 33751.97 107.85 17089.34 88888.00 2016-09-22 21:03:14.000 266 33751.93 107.82 17089.37 88888.00 2016-09-22 21:03:15.000 266 33751.94 107.77 17089.35 37831.51 2016-09-22 21:03:16.000 266 33751.91 107.77 17089.30 88888.00 2016-09-22 21:03:17.000 266 33751.90 107.75 17089.32 88888.00 2016-09-22 21:03:18.000 266 33751.87 107.78 17089.32 88888.00 2016-09-22 21:03:19.000 266 33751.92 107.75 17089.33 88888.00 2016-09-22 21:03:20.000 266 33751.93 107.78 17089.32 37831.41 2016-09-22 21:03:21.000 266 33751.92 107.80 17089.32 88888.00 2016-09-22 21:03:22.000 266 33751.95 107.74 17089.34 88888.00 2016-09-22 21:03:23.000 266 33751.98 107.76 17089.35 88888.00 2016-09-22 21:03:24.000 266 33751.94 107.75 17089.34 88888.00 2016-09-22 21:03:25.000 266 33751.98 107.78 17089.33 37831.47 2016-09-22 21:03:26.000 266 33751.99 107.79 17089.38 88888.00 2016-09-22 21:03:27.000 266 33752.01 107.84 17089.36 88888.00 2016-09-22 21:03:28.000 266 33751.99 107.80 17089.31 88888.00 2016-09-22 21:03:29.000 266 33751.94 107.75 17089.33 88888.00 2016-09-22 21:03:30.000 266 33751.94 107.77 17089.38 37831.55 2016-09-22 21:03:31.000 266 33751.99 107.75 17089.38 88888.00 2016-09-22 21:03:32.000 266 33751.95 107.74 17089.35 88888.00 2016-09-22 21:03:33.000 266 33751.95 107.76 17089.35 88888.00 2016-09-22 21:03:34.000 266 33751.96 107.77 17089.30 88888.00 2016-09-22 21:03:35.000 266 33751.98 107.78 17089.31 37831.45 2016-09-22 21:03:36.000 266 33751.95 107.82 17089.32 88888.00 2016-09-22 21:03:37.000 266 33751.92 107.85 17089.28 88888.00 2016-09-22 21:03:38.000 266 33751.93 107.88 17089.29 88888.00 2016-09-22 21:03:39.000 266 33751.93 107.88 17089.30 88888.00 2016-09-22 21:03:40.000 266 33751.95 107.87 17089.34 37831.49 2016-09-22 21:03:41.000 266 33751.96 107.89 17089.37 88888.00 2016-09-22 21:03:42.000 266 33751.96 107.92 17089.36 88888.00 2016-09-22 21:03:43.000 266 33751.93 107.92 17089.34 88888.00 2016-09-22 21:03:44.000 266 33751.93 107.90 17089.33 88888.00 2016-09-22 21:03:45.000 266 33751.96 107.88 17089.36 37831.43 2016-09-22 21:03:46.000 266 33751.95 107.86 17089.35 88888.00 2016-09-22 21:03:47.000 266 33751.89 107.83 17089.32 88888.00 2016-09-22 21:03:48.000 266 33751.91 107.85 17089.31 88888.00 2016-09-22 21:03:49.000 266 33751.91 107.83 17089.32 88888.00 2016-09-22 21:03:50.000 266 33751.86 107.79 17089.31 37831.41 2016-09-22 21:03:51.000 266 33751.85 107.83 17089.30 88888.00 2016-09-22 21:03:52.000 266 33751.83 107.83 17089.30 88888.00 2016-09-22 21:03:53.000 266 33751.84 107.82 17089.31 88888.00 2016-09-22 21:03:54.000 266 33751.84 107.85 17089.33 88888.00 2016-09-22 21:03:55.000 266 33751.82 107.84 17089.32 37831.48 2016-09-22 21:03:56.000 266 33751.79 107.83 17089.34 88888.00 2016-09-22 21:03:57.000 266 33751.78 107.86 17089.37 88888.00 2016-09-22 21:03:58.000 266 33751.78 107.82 17089.36 88888.00 2016-09-22 21:03:59.000 266 33751.77 107.81 17089.37 88888.00 2016-09-22 21:04:00.000 266 33751.74 107.84 17089.36 37831.36 2016-09-22 21:04:01.000 266 33751.78 107.89 17089.36 88888.00 2016-09-22 21:04:02.000 266 33751.81 107.88 17089.37 88888.00 2016-09-22 21:04:03.000 266 33751.77 107.82 17089.35 88888.00 2016-09-22 21:04:04.000 266 33751.78 107.85 17089.37 88888.00 2016-09-22 21:04:05.000 266 33751.79 107.89 17089.36 37831.29 2016-09-22 21:04:06.000 266 33751.75 107.87 17089.35 88888.00 2016-09-22 21:04:07.000 266 33751.78 107.86 17089.36 88888.00 2016-09-22 21:04:08.000 266 33751.81 107.86 17089.38 88888.00 2016-09-22 21:04:09.000 266 33751.78 107.89 17089.43 88888.00 2016-09-22 21:04:10.000 266 33751.77 107.90 17089.45 37831.41 2016-09-22 21:04:11.000 266 33751.80 107.93 17089.45 88888.00 2016-09-22 21:04:12.000 266 33751.80 107.90 17089.43 88888.00 2016-09-22 21:04:13.000 266 33751.75 107.90 17089.40 88888.00 2016-09-22 21:04:14.000 266 33751.73 107.90 17089.39 88888.00 2016-09-22 21:04:15.000 266 33751.74 107.91 17089.39 37831.42 2016-09-22 21:04:16.000 266 33751.73 107.87 17089.41 88888.00 2016-09-22 21:04:17.000 266 33751.74 107.88 17089.46 88888.00 2016-09-22 21:04:18.000 266 33751.74 107.89 17089.47 88888.00 2016-09-22 21:04:19.000 266 33751.73 107.89 17089.45 88888.00 2016-09-22 21:04:20.000 266 33751.77 107.85 17089.44 37831.24 2016-09-22 21:04:21.000 266 33751.79 107.89 17089.45 88888.00 2016-09-22 21:04:22.000 266 33751.77 107.90 17089.41 88888.00 2016-09-22 21:04:23.000 266 33751.75 107.90 17089.41 88888.00 2016-09-22 21:04:24.000 266 33751.72 107.87 17089.43 88888.00 2016-09-22 21:04:25.000 266 33751.74 107.87 17089.42 37831.23 2016-09-22 21:04:26.000 266 33751.74 107.86 17089.40 88888.00 2016-09-22 21:04:27.000 266 33751.74 107.89 17089.38 88888.00 2016-09-22 21:04:28.000 266 33751.73 107.90 17089.42 88888.00 2016-09-22 21:04:29.000 266 33751.71 107.89 17089.38 88888.00 2016-09-22 21:04:30.000 266 33751.70 107.89 17089.39 37831.31 2016-09-22 21:04:31.000 266 33751.65 107.90 17089.37 88888.00 2016-09-22 21:04:32.000 266 33751.70 107.90 17089.37 88888.00 2016-09-22 21:04:33.000 266 33751.72 107.88 17089.36 88888.00 2016-09-22 21:04:34.000 266 33751.71 107.90 17089.37 88888.00 2016-09-22 21:04:35.000 266 33751.75 107.94 17089.37 37831.37 2016-09-22 21:04:36.000 266 33751.73 107.92 17089.41 88888.00 2016-09-22 21:04:37.000 266 33751.70 107.93 17089.38 88888.00 2016-09-22 21:04:38.000 266 33751.73 107.91 17089.37 88888.00 2016-09-22 21:04:39.000 266 33751.73 107.91 17089.41 88888.00 2016-09-22 21:04:40.000 266 33751.73 107.92 17089.47 37831.36 2016-09-22 21:04:41.000 266 33751.73 107.94 17089.47 88888.00 2016-09-22 21:04:42.000 266 33751.69 107.96 17089.43 88888.00 2016-09-22 21:04:43.000 266 33751.68 107.95 17089.40 88888.00 2016-09-22 21:04:44.000 266 33751.65 107.97 17089.43 88888.00 2016-09-22 21:04:45.000 266 33751.60 107.94 17089.43 37831.29 2016-09-22 21:04:46.000 266 33751.62 107.92 17089.42 88888.00 2016-09-22 21:04:47.000 266 33751.61 107.97 17089.43 88888.00 2016-09-22 21:04:48.000 266 33751.63 107.98 17089.44 88888.00 2016-09-22 21:04:49.000 266 33751.65 108.02 17089.40 88888.00 2016-09-22 21:04:50.000 266 33751.66 107.98 17089.41 37831.23 2016-09-22 21:04:51.000 266 33751.64 107.97 17089.42 88888.00 2016-09-22 21:04:52.000 266 33751.66 107.96 17089.41 88888.00 2016-09-22 21:04:53.000 266 33751.64 107.98 17089.38 88888.00 2016-09-22 21:04:54.000 266 33751.62 107.96 17089.40 88888.00 2016-09-22 21:04:55.000 266 33751.65 107.95 17089.41 37831.26 2016-09-22 21:04:56.000 266 33751.59 107.96 17089.41 88888.00 2016-09-22 21:04:57.000 266 33751.53 107.96 17089.35 88888.00 2016-09-22 21:04:58.000 266 33751.59 107.95 17089.37 88888.00 2016-09-22 21:04:59.000 266 33751.60 107.98 17089.40 88888.00 2016-09-22 21:05:00.000 266 33751.60 107.97 17089.42 37831.27 2016-09-22 21:05:01.000 266 33751.61 107.94 17089.44 88888.00 2016-09-22 21:05:02.000 266 33751.60 107.95 17089.42 88888.00 2016-09-22 21:05:03.000 266 33751.60 107.99 17089.44 88888.00 2016-09-22 21:05:04.000 266 33751.57 108.03 17089.42 88888.00 2016-09-22 21:05:05.000 266 33751.60 108.04 17089.38 37831.15 2016-09-22 21:05:06.000 266 33751.58 107.99 17089.39 88888.00 2016-09-22 21:05:07.000 266 33751.55 108.00 17089.39 88888.00 2016-09-22 21:05:08.000 266 33751.54 107.98 17089.36 88888.00 2016-09-22 21:05:09.000 266 33751.54 107.94 17089.36 88888.00 2016-09-22 21:05:10.000 266 33751.50 108.00 17089.38 37831.15 2016-09-22 21:05:11.000 266 33751.49 108.02 17089.41 88888.00 2016-09-22 21:05:12.000 266 33751.51 108.02 17089.38 88888.00 2016-09-22 21:05:13.000 266 33751.50 108.05 17089.37 88888.00 2016-09-22 21:05:14.000 266 33751.46 108.02 17089.43 88888.00 2016-09-22 21:05:15.000 266 33751.47 107.98 17089.44 37831.20 2016-09-22 21:05:16.000 266 33751.49 107.99 17089.42 88888.00 2016-09-22 21:05:17.000 266 33751.50 108.01 17089.41 88888.00 2016-09-22 21:05:18.000 266 33751.44 108.01 17089.36 88888.00 2016-09-22 21:05:19.000 266 33751.43 108.03 17089.40 88888.00 2016-09-22 21:05:20.000 266 33751.45 108.00 17089.39 37831.10 2016-09-22 21:05:21.000 266 33751.48 108.05 17089.41 88888.00 2016-09-22 21:05:22.000 266 33751.47 108.01 17089.42 88888.00 2016-09-22 21:05:23.000 266 33751.47 107.99 17089.39 88888.00 2016-09-22 21:05:24.000 266 33751.48 108.01 17089.40 88888.00 2016-09-22 21:05:25.000 266 33751.43 108.04 17089.38 37831.12 2016-09-22 21:05:26.000 266 33751.46 108.02 17089.34 88888.00 2016-09-22 21:05:27.000 266 33751.46 108.03 17089.30 88888.00 2016-09-22 21:05:28.000 266 33751.42 108.04 17089.34 88888.00 2016-09-22 21:05:29.000 266 33751.45 108.01 17089.39 88888.00 2016-09-22 21:05:30.000 266 33751.47 108.03 17089.40 37831.07 2016-09-22 21:05:31.000 266 33751.49 108.06 17089.38 88888.00 2016-09-22 21:05:32.000 266 33751.50 108.03 17089.36 88888.00 2016-09-22 21:05:33.000 266 33751.48 108.00 17089.38 88888.00 2016-09-22 21:05:34.000 266 33751.49 107.99 17089.44 88888.00 2016-09-22 21:05:35.000 266 33751.53 108.00 17089.45 37831.06 2016-09-22 21:05:36.000 266 33751.49 108.01 17089.41 88888.00 2016-09-22 21:05:37.000 266 33751.45 108.03 17089.40 88888.00 2016-09-22 21:05:38.000 266 33751.45 108.04 17089.43 88888.00 2016-09-22 21:05:39.000 266 33751.46 108.03 17089.44 88888.00 2016-09-22 21:05:40.000 266 33751.44 108.03 17089.45 37831.07 2016-09-22 21:05:41.000 266 33751.46 108.03 17089.47 88888.00 2016-09-22 21:05:42.000 266 33751.46 108.08 17089.41 88888.00 2016-09-22 21:05:43.000 266 33751.45 108.03 17089.40 88888.00 2016-09-22 21:05:44.000 266 33751.41 108.06 17089.41 88888.00 2016-09-22 21:05:45.000 266 33751.45 108.02 17089.38 37830.97 2016-09-22 21:05:46.000 266 33751.45 107.97 17089.37 88888.00 2016-09-22 21:05:47.000 266 33751.41 107.99 17089.37 88888.00 2016-09-22 21:05:48.000 266 33751.38 108.03 17089.40 88888.00 2016-09-22 21:05:49.000 266 33751.37 108.06 17089.43 88888.00 2016-09-22 21:05:50.000 266 33751.35 108.05 17089.40 37830.91 2016-09-22 21:05:51.000 266 33751.34 108.04 17089.42 88888.00 2016-09-22 21:05:52.000 266 33751.34 108.04 17089.43 88888.00 2016-09-22 21:05:53.000 266 33751.32 108.03 17089.42 88888.00 2016-09-22 21:05:54.000 266 33751.28 108.01 17089.40 88888.00 2016-09-22 21:05:55.000 266 33751.27 108.02 17089.39 37830.97 2016-09-22 21:05:56.000 266 33751.27 108.01 17089.42 88888.00 2016-09-22 21:05:57.000 266 33751.25 108.01 17089.42 88888.00 2016-09-22 21:05:58.000 266 33751.25 107.99 17089.47 88888.00 2016-09-22 21:05:59.000 266 33751.21 107.96 17089.46 88888.00 2016-09-22 21:06:00.000 266 33751.26 108.00 17089.48 37831.03 2016-09-22 21:06:01.000 266 33751.24 108.04 17089.48 88888.00 2016-09-22 21:06:02.000 266 33751.21 108.01 17089.46 88888.00 2016-09-22 21:06:03.000 266 33751.22 107.99 17089.44 88888.00 2016-09-22 21:06:04.000 266 33751.25 107.99 17089.42 88888.00 2016-09-22 21:06:05.000 266 33751.32 107.99 17089.46 37830.96 2016-09-22 21:06:06.000 266 33751.27 107.97 17089.47 88888.00 2016-09-22 21:06:07.000 266 33751.27 107.99 17089.51 88888.00 2016-09-22 21:06:08.000 266 33751.23 108.01 17089.53 88888.00 2016-09-22 21:06:09.000 266 33751.21 107.99 17089.53 88888.00 2016-09-22 21:06:10.000 266 33751.20 107.99 17089.50 37830.88 2016-09-22 21:06:11.000 266 33751.22 107.98 17089.49 88888.00 2016-09-22 21:06:12.000 266 33751.15 107.98 17089.50 88888.00 2016-09-22 21:06:13.000 266 33751.18 107.91 17089.48 88888.00 2016-09-22 21:06:14.000 266 33751.17 107.92 17089.51 88888.00 2016-09-22 21:06:15.000 266 33751.15 107.96 17089.46 37830.98 2016-09-22 21:06:16.000 266 33751.14 107.95 17089.49 88888.00 2016-09-22 21:06:17.000 266 33751.17 107.97 17089.51 88888.00 2016-09-22 21:06:18.000 266 33751.19 107.99 17089.48 88888.00 2016-09-22 21:06:19.000 266 33751.14 107.97 17089.44 88888.00 2016-09-22 21:06:20.000 266 33751.11 107.97 17089.42 37830.77 2016-09-22 21:06:21.000 266 33751.10 107.98 17089.44 88888.00 2016-09-22 21:06:22.000 266 33751.10 108.00 17089.43 88888.00 2016-09-22 21:06:23.000 266 33751.14 108.00 17089.40 88888.00 2016-09-22 21:06:24.000 266 33751.16 107.97 17089.44 88888.00 2016-09-22 21:06:25.000 266 33751.15 107.98 17089.47 37830.80 2016-09-22 21:06:26.000 266 33751.10 107.97 17089.45 88888.00 2016-09-22 21:06:27.000 266 33751.11 107.96 17089.44 88888.00 2016-09-22 21:06:28.000 266 33751.11 107.97 17089.44 88888.00 2016-09-22 21:06:29.000 266 33751.10 107.98 17089.46 88888.00 2016-09-22 21:06:30.000 266 33751.08 107.96 17089.47 37830.75 2016-09-22 21:06:31.000 266 33751.06 107.95 17089.43 88888.00 2016-09-22 21:06:32.000 266 33751.05 107.95 17089.44 88888.00 2016-09-22 21:06:33.000 266 33751.03 107.94 17089.44 88888.00 2016-09-22 21:06:34.000 266 33751.01 107.92 17089.45 88888.00 2016-09-22 21:06:35.000 266 33751.02 107.95 17089.41 37830.78 2016-09-22 21:06:36.000 266 33751.04 107.95 17089.39 88888.00 2016-09-22 21:06:37.000 266 33751.03 107.96 17089.40 88888.00 2016-09-22 21:06:38.000 266 33751.04 107.96 17089.42 88888.00 2016-09-22 21:06:39.000 266 33751.01 108.01 17089.37 88888.00 2016-09-22 21:06:40.000 266 33751.02 107.98 17089.36 37830.72 2016-09-22 21:06:41.000 266 33751.00 107.93 17089.40 88888.00 2016-09-22 21:06:42.000 266 33750.97 107.96 17089.43 88888.00 2016-09-22 21:06:43.000 266 33750.98 107.98 17089.39 88888.00 2016-09-22 21:06:44.000 266 33751.01 108.01 17089.43 88888.00 2016-09-22 21:06:45.000 266 33750.99 108.04 17089.46 37830.70 2016-09-22 21:06:46.000 266 33751.00 108.00 17089.46 88888.00 2016-09-22 21:06:47.000 266 33751.03 107.98 17089.44 88888.00 2016-09-22 21:06:48.000 266 33750.99 107.96 17089.44 88888.00 2016-09-22 21:06:49.000 266 33750.96 107.97 17089.45 88888.00 2016-09-22 21:06:50.000 266 33750.93 107.96 17089.44 37830.72 2016-09-22 21:06:51.000 266 33750.96 107.99 17089.48 88888.00 2016-09-22 21:06:52.000 266 33750.94 108.00 17089.46 88888.00 2016-09-22 21:06:53.000 266 33750.94 108.00 17089.50 88888.00 2016-09-22 21:06:54.000 266 33750.92 108.04 17089.50 88888.00 2016-09-22 21:06:55.000 266 33750.95 108.04 17089.50 37830.68 2016-09-22 21:06:56.000 266 33751.00 108.02 17089.51 88888.00 2016-09-22 21:06:57.000 266 33750.98 108.01 17089.54 88888.00 2016-09-22 21:06:58.000 266 33750.99 108.02 17089.53 88888.00 2016-09-22 21:06:59.000 266 33750.95 108.06 17089.48 88888.00 2016-09-22 21:07:00.000 266 33750.96 108.05 17089.49 37830.64 2016-09-22 21:07:01.000 266 33750.98 108.06 17089.51 88888.00 2016-09-22 21:07:02.000 266 33750.97 108.09 17089.47 88888.00 2016-09-22 21:07:03.000 266 33750.94 108.08 17089.49 88888.00 2016-09-22 21:07:04.000 266 33750.91 108.05 17089.50 88888.00 2016-09-22 21:07:05.000 266 33750.91 108.03 17089.51 37830.61 2016-09-22 21:07:06.000 266 33750.93 108.06 17089.51 88888.00 2016-09-22 21:07:07.000 266 33750.91 108.07 17089.49 88888.00 2016-09-22 21:07:08.000 266 33750.89 108.06 17089.46 88888.00 2016-09-22 21:07:09.000 266 33750.92 108.00 17089.51 88888.00 2016-09-22 21:07:10.000 266 33750.94 108.01 17089.52 37830.69 2016-09-22 21:07:11.000 266 33750.97 108.07 17089.49 88888.00 2016-09-22 21:07:12.000 266 33750.94 108.07 17089.49 88888.00 2016-09-22 21:07:13.000 266 33750.94 108.01 17089.50 88888.00 2016-09-22 21:07:14.000 266 33750.90 108.03 17089.48 88888.00 2016-09-22 21:07:15.000 266 33750.89 108.09 17089.46 37830.65 2016-09-22 21:07:16.000 266 33750.87 108.05 17089.45 88888.00 2016-09-22 21:07:17.000 266 33750.89 108.04 17089.45 88888.00 2016-09-22 21:07:18.000 266 33750.86 108.04 17089.42 88888.00 2016-09-22 21:07:19.000 266 33750.87 108.02 17089.45 88888.00 2016-09-22 21:07:20.000 266 33750.90 108.05 17089.49 37830.60 2016-09-22 21:07:21.000 266 33750.88 108.07 17089.48 88888.00 2016-09-22 21:07:22.000 266 33750.88 108.06 17089.46 88888.00 2016-09-22 21:07:23.000 266 33750.93 108.07 17089.44 88888.00 2016-09-22 21:07:24.000 266 33750.88 108.06 17089.45 88888.00 2016-09-22 21:07:25.000 266 33750.83 108.04 17089.44 37830.53 2016-09-22 21:07:26.000 266 33750.82 108.02 17089.42 88888.00 2016-09-22 21:07:27.000 266 33750.86 108.04 17089.42 88888.00 2016-09-22 21:07:28.000 266 33750.84 108.03 17089.43 88888.00 2016-09-22 21:07:29.000 266 33750.85 108.06 17089.44 88888.00 2016-09-22 21:07:30.000 266 33750.87 108.06 17089.46 37830.65 2016-09-22 21:07:31.000 266 33750.87 108.06 17089.51 88888.00 2016-09-22 21:07:32.000 266 33750.84 108.07 17089.49 88888.00 2016-09-22 21:07:33.000 266 33750.80 108.08 17089.46 88888.00 2016-09-22 21:07:34.000 266 33750.81 108.07 17089.45 88888.00 2016-09-22 21:07:35.000 266 33750.80 108.02 17089.50 37830.62 2016-09-22 21:07:36.000 266 33750.81 108.03 17089.50 88888.00 2016-09-22 21:07:37.000 266 33750.82 108.07 17089.51 88888.00 2016-09-22 21:07:38.000 266 33750.85 108.09 17089.49 88888.00 2016-09-22 21:07:39.000 266 33750.84 108.07 17089.46 88888.00 2016-09-22 21:07:40.000 266 33750.84 108.10 17089.48 37830.47 2016-09-22 21:07:41.000 266 33750.85 108.14 17089.48 88888.00 2016-09-22 21:07:42.000 266 33750.85 108.14 17089.52 88888.00 2016-09-22 21:07:43.000 266 33750.83 108.08 17089.49 88888.00 2016-09-22 21:07:44.000 266 33750.88 108.06 17089.49 88888.00 2016-09-22 21:07:45.000 266 33750.83 108.08 17089.46 37830.53 2016-09-22 21:07:46.000 266 33750.81 108.09 17089.48 88888.00 2016-09-22 21:07:47.000 266 33750.84 108.10 17089.47 88888.00 2016-09-22 21:07:48.000 266 33750.84 108.11 17089.42 88888.00 2016-09-22 21:07:49.000 266 33750.87 108.07 17089.43 88888.00 2016-09-22 21:07:50.000 266 33750.82 108.06 17089.48 37830.57 2016-09-22 21:07:51.000 266 33750.83 108.10 17089.50 88888.00 2016-09-22 21:07:52.000 266 33750.80 108.09 17089.50 88888.00 2016-09-22 21:07:53.000 266 33750.79 108.07 17089.52 88888.00 2016-09-22 21:07:54.000 266 33750.80 108.08 17089.55 88888.00 2016-09-22 21:07:55.000 266 33750.80 108.07 17089.52 37830.54 2016-09-22 21:07:56.000 266 33750.79 108.04 17089.50 88888.00 2016-09-22 21:07:57.000 266 33750.79 108.07 17089.46 88888.00 2016-09-22 21:07:58.000 266 33750.81 108.09 17089.46 88888.00 2016-09-22 21:07:59.000 266 33750.80 108.09 17089.46 88888.00 2016-09-22 21:08:00.000 266 33750.80 108.13 17089.46 37830.52 2016-09-22 21:08:01.000 266 33750.82 108.09 17089.48 88888.00 2016-09-22 21:08:02.000 266 33750.83 108.06 17089.49 88888.00 2016-09-22 21:08:03.000 266 33750.83 108.03 17089.50 88888.00 2016-09-22 21:08:04.000 266 33750.82 108.01 17089.51 88888.00 2016-09-22 21:08:05.000 266 33750.82 108.03 17089.50 37830.55 2016-09-22 21:08:06.000 266 33750.82 108.07 17089.49 88888.00 2016-09-22 21:08:07.000 266 33750.83 108.08 17089.48 88888.00 2016-09-22 21:08:08.000 266 33750.85 108.08 17089.49 88888.00 2016-09-22 21:08:09.000 266 33750.87 108.10 17089.51 88888.00 2016-09-22 21:08:10.000 266 33750.83 108.07 17089.48 37830.51 2016-09-22 21:08:11.000 266 33750.86 108.11 17089.46 88888.00 2016-09-22 21:08:12.000 266 33750.85 108.13 17089.50 88888.00 2016-09-22 21:08:13.000 266 33750.89 108.12 17089.51 88888.00 2016-09-22 21:08:14.000 266 33750.86 108.12 17089.51 88888.00 2016-09-22 21:08:15.000 266 33750.82 108.12 17089.54 37830.54 2016-09-22 21:08:16.000 266 33750.85 108.13 17089.50 88888.00 2016-09-22 21:08:17.000 266 33750.82 108.13 17089.48 88888.00 2016-09-22 21:08:18.000 266 33750.81 108.12 17089.47 88888.00 2016-09-22 21:08:19.000 266 33750.87 108.10 17089.48 88888.00 2016-09-22 21:08:20.000 266 33750.86 108.09 17089.44 37830.52 2016-09-22 21:08:21.000 266 33750.82 108.09 17089.40 88888.00 2016-09-22 21:08:22.000 266 33750.77 108.13 17089.41 88888.00 2016-09-22 21:08:23.000 266 33750.77 108.14 17089.44 88888.00 2016-09-22 21:08:24.000 266 33750.78 108.11 17089.39 88888.00 2016-09-22 21:08:25.000 266 33750.78 108.10 17089.39 37830.53 2016-09-22 21:08:26.000 266 33750.78 108.10 17089.38 88888.00 2016-09-22 21:08:27.000 266 33750.80 108.11 17089.38 88888.00 2016-09-22 21:08:28.000 266 33750.79 108.13 17089.39 88888.00 2016-09-22 21:08:29.000 266 33750.83 108.17 17089.37 88888.00 2016-09-22 21:08:30.000 266 33750.81 108.16 17089.40 37830.50 2016-09-22 21:08:31.000 266 33750.79 108.15 17089.40 88888.00 2016-09-22 21:08:32.000 266 33750.83 108.15 17089.40 88888.00 2016-09-22 21:08:33.000 266 33750.85 108.13 17089.41 88888.00 2016-09-22 21:08:34.000 266 33750.83 108.15 17089.43 88888.00 2016-09-22 21:08:35.000 266 33750.89 108.17 17089.42 37830.54 2016-09-22 21:08:36.000 266 33750.85 108.21 17089.42 88888.00 2016-09-22 21:08:37.000 266 33750.84 108.19 17089.45 88888.00 2016-09-22 21:08:38.000 266 33750.82 108.19 17089.45 88888.00 2016-09-22 21:08:39.000 266 33750.84 108.14 17089.45 88888.00 2016-09-22 21:08:40.000 266 33750.84 108.11 17089.46 37830.41 2016-09-22 21:08:41.000 266 33750.81 108.11 17089.43 88888.00 2016-09-22 21:08:42.000 266 33750.82 108.08 17089.39 88888.00 2016-09-22 21:08:43.000 266 33750.85 108.12 17089.42 88888.00 2016-09-22 21:08:44.000 266 33750.85 108.17 17089.44 88888.00 2016-09-22 21:08:45.000 266 33750.85 108.17 17089.43 37830.69 2016-09-22 21:08:46.000 266 33750.88 108.17 17089.41 88888.00 2016-09-22 21:08:47.000 266 33750.93 108.18 17089.40 88888.00 2016-09-22 21:08:48.000 266 33750.90 108.21 17089.40 88888.00 2016-09-22 21:08:49.000 266 33750.91 108.20 17089.41 88888.00 2016-09-22 21:08:50.000 266 33750.87 108.14 17089.40 37830.58 2016-09-22 21:08:51.000 266 33750.87 108.14 17089.39 88888.00 2016-09-22 21:08:52.000 266 33750.91 108.14 17089.40 88888.00 2016-09-22 21:08:53.000 266 33750.92 108.11 17089.42 88888.00 2016-09-22 21:08:54.000 266 33750.92 108.10 17089.41 88888.00 2016-09-22 21:08:55.000 266 33750.91 108.08 17089.42 37830.58 2016-09-22 21:08:56.000 266 33750.90 108.10 17089.40 88888.00 2016-09-22 21:08:57.000 266 33750.87 108.13 17089.35 88888.00 2016-09-22 21:08:58.000 266 33750.93 108.14 17089.37 88888.00 2016-09-22 21:08:59.000 266 33750.96 108.13 17089.39 88888.00 2016-09-22 21:09:00.000 266 33750.98 108.13 17089.39 37830.61 2016-09-22 21:09:01.000 266 33750.99 108.10 17089.40 88888.00 2016-09-22 21:09:02.000 266 33750.96 108.09 17089.36 88888.00 2016-09-22 21:09:03.000 266 33750.95 108.12 17089.41 88888.00 2016-09-22 21:09:04.000 266 33750.91 108.14 17089.39 88888.00 2016-09-22 21:09:05.000 266 33750.92 108.14 17089.42 37830.65 2016-09-22 21:09:06.000 266 33750.94 108.10 17089.41 88888.00 2016-09-22 21:09:07.000 266 33750.95 108.10 17089.41 88888.00 2016-09-22 21:09:08.000 266 33750.94 108.10 17089.40 88888.00 2016-09-22 21:09:09.000 266 33750.92 108.09 17089.37 88888.00 2016-09-22 21:09:10.000 266 33750.94 108.08 17089.36 37830.61 2016-09-22 21:09:11.000 266 33750.99 108.07 17089.43 88888.00 2016-09-22 21:09:12.000 266 33750.99 108.07 17089.38 88888.00 2016-09-22 21:09:13.000 266 33750.93 108.11 17089.37 88888.00 2016-09-22 21:09:14.000 266 33750.97 108.09 17089.37 88888.00 2016-09-22 21:09:15.000 266 33751.00 108.09 17089.39 37830.62 2016-09-22 21:09:16.000 266 33751.05 108.08 17089.41 88888.00 2016-09-22 21:09:17.000 266 33751.09 108.07 17089.40 88888.00 2016-09-22 21:09:18.000 266 33751.08 108.04 17089.36 88888.00 2016-09-22 21:09:19.000 266 33751.09 108.04 17089.38 88888.00 2016-09-22 21:09:20.000 266 33751.11 108.03 17089.36 37830.79 2016-09-22 21:09:21.000 266 33751.11 108.05 17089.34 88888.00 2016-09-22 21:09:22.000 266 33751.10 108.04 17089.35 88888.00 2016-09-22 21:09:23.000 266 33751.09 108.08 17089.39 88888.00 2016-09-22 21:09:24.000 266 33751.07 108.10 17089.40 88888.00 2016-09-22 21:09:25.000 266 33751.07 108.10 17089.33 37830.75 2016-09-22 21:09:26.000 266 33751.07 108.09 17089.35 88888.00 2016-09-22 21:09:27.000 266 33751.07 108.08 17089.36 88888.00 2016-09-22 21:09:28.000 266 33751.06 108.06 17089.37 88888.00 2016-09-22 21:09:29.000 266 33751.08 108.09 17089.34 88888.00 2016-09-22 21:09:30.000 266 33751.09 108.05 17089.33 37830.69 2016-09-22 21:09:31.000 266 33751.07 108.06 17089.35 88888.00 2016-09-22 21:09:32.000 266 33751.13 108.08 17089.31 88888.00 2016-09-22 21:09:33.000 266 33751.10 108.04 17089.29 88888.00 2016-09-22 21:09:34.000 266 33751.12 108.04 17089.29 88888.00 2016-09-22 21:09:35.000 266 33751.11 108.06 17089.31 37830.73 2016-09-22 21:09:36.000 266 33751.09 108.03 17089.35 88888.00 2016-09-22 21:09:37.000 266 33751.09 108.05 17089.35 88888.00 2016-09-22 21:09:38.000 266 33751.11 108.01 17089.35 88888.00 2016-09-22 21:09:39.000 266 33751.09 107.98 17089.33 88888.00 2016-09-22 21:09:40.000 266 33751.10 108.00 17089.33 37830.73 2016-09-22 21:09:41.000 266 33751.15 108.05 17089.37 88888.00 2016-09-22 21:09:42.000 266 33751.13 108.07 17089.35 88888.00 2016-09-22 21:09:43.000 266 33751.09 108.08 17089.35 88888.00 2016-09-22 21:09:44.000 266 33751.07 108.08 17089.34 88888.00 2016-09-22 21:09:45.000 266 33751.08 108.07 17089.33 37830.67 2016-09-22 21:09:46.000 266 33751.06 108.04 17089.32 88888.00 2016-09-22 21:09:47.000 266 33751.04 108.06 17089.35 88888.00 2016-09-22 21:09:48.000 266 33751.01 108.07 17089.36 88888.00 2016-09-22 21:09:49.000 266 33751.02 108.08 17089.36 88888.00 2016-09-22 21:09:50.000 266 33751.04 108.08 17089.41 37830.69 2016-09-22 21:09:51.000 266 33751.10 108.09 17089.43 88888.00 2016-09-22 21:09:52.000 266 33751.08 108.08 17089.40 88888.00 2016-09-22 21:09:53.000 266 33751.09 108.08 17089.36 88888.00 2016-09-22 21:09:54.000 266 33751.05 108.07 17089.35 88888.00 2016-09-22 21:09:55.000 266 33751.03 108.08 17089.35 37830.70 2016-09-22 21:09:56.000 266 33751.02 108.09 17089.38 88888.00 2016-09-22 21:09:57.000 266 33751.06 108.13 17089.37 88888.00 2016-09-22 21:09:58.000 266 33751.09 108.13 17089.32 88888.00 2016-09-22 21:09:59.000 266 33751.07 108.11 17089.31 88888.00 2016-09-22 21:10:00.000 266 33751.09 108.13 17089.29 37830.66 2016-09-22 21:10:01.000 266 33751.11 108.13 17089.34 88888.00 2016-09-22 21:10:02.000 266 33751.11 108.15 17089.37 88888.00 2016-09-22 21:10:03.000 266 33751.09 108.12 17089.38 88888.00 2016-09-22 21:10:04.000 266 33751.08 108.09 17089.37 88888.00 2016-09-22 21:10:05.000 266 33751.10 108.11 17089.37 37830.68 2016-09-22 21:10:06.000 266 33751.07 108.09 17089.37 88888.00 2016-09-22 21:10:07.000 266 33751.03 108.07 17089.36 88888.00 2016-09-22 21:10:08.000 266 33751.06 108.08 17089.40 88888.00 2016-09-22 21:10:09.000 266 33751.12 108.13 17089.42 88888.00 2016-09-22 21:10:10.000 266 33751.11 108.12 17089.40 37830.82 2016-09-22 21:10:11.000 266 33751.11 108.08 17089.38 88888.00 2016-09-22 21:10:12.000 266 33751.12 108.07 17089.41 88888.00 2016-09-22 21:10:13.000 266 33751.14 108.11 17089.39 88888.00 2016-09-22 21:10:14.000 266 33751.11 108.10 17089.41 88888.00 2016-09-22 21:10:15.000 266 33751.10 108.07 17089.40 37830.73 2016-09-22 21:10:16.000 266 33751.13 108.07 17089.40 88888.00 2016-09-22 21:10:17.000 266 33751.15 108.03 17089.42 88888.00 2016-09-22 21:10:18.000 266 33751.17 108.01 17089.41 88888.00 2016-09-22 21:10:19.000 266 33751.17 107.99 17089.41 88888.00 2016-09-22 21:10:20.000 266 33751.10 107.98 17089.39 37830.77 2016-09-22 21:10:21.000 266 33751.11 108.01 17089.37 88888.00 2016-09-22 21:10:22.000 266 33751.12 108.02 17089.36 88888.00 2016-09-22 21:10:23.000 266 33751.14 108.05 17089.36 88888.00 2016-09-22 21:10:24.000 266 33751.16 108.03 17089.37 88888.00 2016-09-22 21:10:25.000 266 33751.19 107.98 17089.35 37830.80 2016-09-22 21:10:26.000 266 33751.18 108.05 17089.35 88888.00 2016-09-22 21:10:27.000 266 33751.16 108.03 17089.34 88888.00 2016-09-22 21:10:28.000 266 33751.15 108.05 17089.32 88888.00 2016-09-22 21:10:29.000 266 33751.14 108.07 17089.32 88888.00 2016-09-22 21:10:30.000 266 33751.14 108.09 17089.35 37830.81 2016-09-22 21:10:31.000 266 33751.11 108.06 17089.39 88888.00 2016-09-22 21:10:32.000 266 33751.14 108.07 17089.39 88888.00 2016-09-22 21:10:33.000 266 33751.14 108.08 17089.38 88888.00 2016-09-22 21:10:34.000 266 33751.17 108.04 17089.39 88888.00 2016-09-22 21:10:35.000 266 33751.18 107.97 17089.34 37830.83 2016-09-22 21:10:36.000 266 33751.19 107.96 17089.32 88888.00 2016-09-22 21:10:37.000 266 33751.20 107.97 17089.33 88888.00 2016-09-22 21:10:38.000 266 33751.16 107.92 17089.36 88888.00 2016-09-22 21:10:39.000 266 33751.14 107.91 17089.37 88888.00 2016-09-22 21:10:40.000 266 33751.16 107.93 17089.37 37830.82 2016-09-22 21:10:41.000 266 33751.15 107.90 17089.36 88888.00 2016-09-22 21:10:42.000 266 33751.14 107.91 17089.36 88888.00 2016-09-22 21:10:43.000 266 33751.16 107.89 17089.34 88888.00 2016-09-22 21:10:44.000 266 33751.13 107.91 17089.28 88888.00 2016-09-22 21:10:45.000 266 33751.12 107.92 17089.34 37830.78 2016-09-22 21:10:46.000 266 33751.19 107.96 17089.31 88888.00 2016-09-22 21:10:47.000 266 33751.17 107.94 17089.30 88888.00 2016-09-22 21:10:48.000 266 33751.15 107.93 17089.32 88888.00 2016-09-22 21:10:49.000 266 33751.19 107.94 17089.28 88888.00 2016-09-22 21:10:50.000 266 33751.20 107.93 17089.29 37830.85 2016-09-22 21:10:51.000 266 33751.15 107.95 17089.29 88888.00 2016-09-22 21:10:52.000 266 33751.15 107.93 17089.26 88888.00 2016-09-22 21:10:53.000 266 33751.14 107.91 17089.30 88888.00 2016-09-22 21:10:54.000 266 33751.16 107.94 17089.31 88888.00 2016-09-22 21:10:55.000 266 33751.19 107.99 17089.30 37830.91 2016-09-22 21:10:56.000 266 33751.18 107.94 17089.34 88888.00 2016-09-22 21:10:57.000 266 33751.14 107.93 17089.33 88888.00 2016-09-22 21:10:58.000 266 33751.14 107.96 17089.28 88888.00 2016-09-22 21:10:59.000 266 33751.15 107.99 17089.30 88888.00 2016-09-22 21:11:00.000 266 33751.16 107.98 17089.31 37830.86 2016-09-22 21:11:01.000 266 33751.18 108.00 17089.29 88888.00 2016-09-22 21:11:02.000 266 33751.16 108.00 17089.29 88888.00 2016-09-22 21:11:03.000 266 33751.13 107.94 17089.29 88888.00 2016-09-22 21:11:04.000 266 33751.11 107.95 17089.27 88888.00 2016-09-22 21:11:05.000 266 33751.16 107.99 17089.27 37830.97 2016-09-22 21:11:06.000 266 33751.20 108.05 17089.29 88888.00 2016-09-22 21:11:07.000 266 33751.19 108.02 17089.32 88888.00 2016-09-22 21:11:08.000 266 33751.18 108.01 17089.30 88888.00 2016-09-22 21:11:09.000 266 33751.21 108.05 17089.27 88888.00 2016-09-22 21:11:10.000 266 33751.22 108.04 17089.25 37830.92 2016-09-22 21:11:11.000 266 33751.24 108.12 17089.27 88888.00 2016-09-22 21:11:12.000 266 33751.27 108.13 17089.28 88888.00 2016-09-22 21:11:13.000 266 33751.25 108.11 17089.29 88888.00 2016-09-22 21:11:14.000 266 33751.29 108.07 17089.26 88888.00 2016-09-22 21:11:15.000 266 33751.30 108.08 17089.25 37830.81 2016-09-22 21:11:16.000 266 33751.29 108.11 17089.26 88888.00 2016-09-22 21:11:17.000 266 33751.28 108.09 17089.25 88888.00 2016-09-22 21:11:18.000 266 33751.26 108.12 17089.26 88888.00 2016-09-22 21:11:19.000 266 33751.31 108.15 17089.30 88888.00 2016-09-22 21:11:20.000 266 33751.32 108.13 17089.31 37830.86 2016-09-22 21:11:21.000 266 33751.25 108.13 17089.30 88888.00 2016-09-22 21:11:22.000 266 33751.26 108.15 17089.30 88888.00 2016-09-22 21:11:23.000 266 33751.27 108.13 17089.31 88888.00 2016-09-22 21:11:24.000 266 33751.28 108.12 17089.24 88888.00 2016-09-22 21:11:25.000 266 33751.25 108.14 17089.24 37830.84 2016-09-22 21:11:26.000 266 33751.21 108.11 17089.24 88888.00 2016-09-22 21:11:27.000 266 33751.24 108.12 17089.29 88888.00 2016-09-22 21:11:28.000 266 33751.25 108.16 17089.27 88888.00 2016-09-22 21:11:29.000 266 33751.23 108.14 17089.21 88888.00 2016-09-22 21:11:30.000 266 33751.27 108.10 17089.18 37830.96 2016-09-22 21:11:31.000 266 33751.25 108.10 17089.20 88888.00 2016-09-22 21:11:32.000 266 33751.21 108.11 17089.17 88888.00 2016-09-22 21:11:33.000 266 33751.28 108.11 17089.17 88888.00 2016-09-22 21:11:34.000 266 33751.24 108.14 17089.19 88888.00 2016-09-22 21:11:35.000 266 33751.24 108.10 17089.22 37830.83 2016-09-22 21:11:36.000 266 33751.22 108.09 17089.22 88888.00 2016-09-22 21:11:37.000 266 33751.25 108.15 17089.23 88888.00 2016-09-22 21:11:38.000 266 33751.25 108.12 17089.21 88888.00 2016-09-22 21:11:39.000 266 33751.27 108.14 17089.24 88888.00 2016-09-22 21:11:40.000 266 33751.28 108.14 17089.26 37831.01 2016-09-22 21:11:41.000 266 33751.26 108.12 17089.22 88888.00 2016-09-22 21:11:42.000 266 33751.25 108.12 17089.21 88888.00 2016-09-22 21:11:43.000 266 33751.24 108.10 17089.19 88888.00 2016-09-22 21:11:44.000 266 33751.26 108.14 17089.17 88888.00 2016-09-22 21:11:45.000 266 33751.27 108.16 17089.16 37830.86 2016-09-22 21:11:46.000 266 33751.25 108.13 17089.15 88888.00 2016-09-22 21:11:47.000 266 33751.25 108.11 17089.18 88888.00 2016-09-22 21:11:48.000 266 33751.27 108.11 17089.10 88888.00 2016-09-22 21:11:49.000 266 33751.25 108.10 17089.12 88888.00 2016-09-22 21:11:50.000 266 33751.27 108.14 17089.16 37830.84 2016-09-22 21:11:51.000 266 33751.28 108.15 17089.17 88888.00 2016-09-22 21:11:52.000 266 33751.32 108.14 17089.21 88888.00 2016-09-22 21:11:53.000 266 33751.28 108.13 17089.24 88888.00 2016-09-22 21:11:54.000 266 33751.26 108.13 17089.25 88888.00 2016-09-22 21:11:55.000 266 33751.24 108.15 17089.22 37830.87 2016-09-22 21:11:56.000 266 33751.25 108.14 17089.21 88888.00 2016-09-22 21:11:57.000 266 33751.28 108.17 17089.22 88888.00 2016-09-22 21:11:58.000 266 33751.25 108.13 17089.21 88888.00 2016-09-22 21:11:59.000 266 33751.28 108.10 17089.23 88888.00 2016-09-22 21:12:00.000 266 33751.29 108.11 17089.22 37830.86 2016-09-22 21:12:01.000 266 33751.28 108.11 17089.24 88888.00 2016-09-22 21:12:02.000 266 33751.25 108.09 17089.17 88888.00 2016-09-22 21:12:03.000 266 33751.26 108.07 17089.17 88888.00 2016-09-22 21:12:04.000 266 33751.25 108.08 17089.21 88888.00 2016-09-22 21:12:05.000 266 33751.29 108.09 17089.24 37830.80 2016-09-22 21:12:06.000 266 33751.30 108.11 17089.25 88888.00 2016-09-22 21:12:07.000 266 33751.30 108.15 17089.24 88888.00 2016-09-22 21:12:08.000 266 33751.27 108.19 17089.24 88888.00 2016-09-22 21:12:09.000 266 33751.29 108.21 17089.27 88888.00 2016-09-22 21:12:10.000 266 33751.28 108.19 17089.27 37830.93 2016-09-22 21:12:11.000 266 33751.30 108.16 17089.29 88888.00 2016-09-22 21:12:12.000 266 33751.30 108.19 17089.28 88888.00 2016-09-22 21:12:13.000 266 33751.28 108.21 17089.30 88888.00 2016-09-22 21:12:14.000 266 33751.27 108.24 17089.31 88888.00 2016-09-22 21:12:15.000 266 33751.27 108.22 17089.31 37830.95 2016-09-22 21:12:16.000 266 33751.29 108.21 17089.27 88888.00 2016-09-22 21:12:17.000 266 33751.29 108.23 17089.26 88888.00 2016-09-22 21:12:18.000 266 33751.31 108.21 17089.21 88888.00 2016-09-22 21:12:19.000 266 33751.33 108.27 17089.21 88888.00 2016-09-22 21:12:20.000 266 33751.29 108.28 17089.23 37830.99 2016-09-22 21:12:21.000 266 33751.27 108.29 17089.24 88888.00 2016-09-22 21:12:22.000 266 33751.29 108.27 17089.27 88888.00 2016-09-22 21:12:23.000 266 33751.27 108.23 17089.26 88888.00 2016-09-22 21:12:24.000 266 33751.27 108.23 17089.26 88888.00 2016-09-22 21:12:25.000 266 33751.26 108.22 17089.29 37830.94 2016-09-22 21:12:26.000 266 33751.26 108.22 17089.29 88888.00 2016-09-22 21:12:27.000 266 33751.24 108.24 17089.29 88888.00 2016-09-22 21:12:28.000 266 33751.24 108.22 17089.28 88888.00 2016-09-22 21:12:29.000 266 33751.25 108.21 17089.29 88888.00 2016-09-22 21:12:30.000 266 33751.26 108.20 17089.31 37830.86 2016-09-22 21:12:31.000 266 33751.32 108.20 17089.29 88888.00 2016-09-22 21:12:32.000 266 33751.29 108.20 17089.26 88888.00 2016-09-22 21:12:33.000 266 33751.26 108.19 17089.24 88888.00 2016-09-22 21:12:34.000 266 33751.26 108.18 17089.23 88888.00 2016-09-22 21:12:35.000 266 33751.25 108.20 17089.22 37831.00 2016-09-22 21:12:36.000 266 33751.29 108.26 17089.21 88888.00 2016-09-22 21:12:37.000 266 33751.28 108.26 17089.20 88888.00 2016-09-22 21:12:38.000 266 33751.28 108.25 17089.23 88888.00 2016-09-22 21:12:39.000 266 33751.30 108.25 17089.19 88888.00 2016-09-22 21:12:40.000 266 33751.28 108.24 17089.21 37830.85 2016-09-22 21:12:41.000 266 33751.27 108.22 17089.20 88888.00 2016-09-22 21:12:42.000 266 33751.25 108.20 17089.18 88888.00 2016-09-22 21:12:43.000 266 33751.25 108.22 17089.15 88888.00 2016-09-22 21:12:44.000 266 33751.26 108.20 17089.18 88888.00 2016-09-22 21:12:45.000 266 33751.26 108.22 17089.19 37830.83 2016-09-22 21:12:46.000 266 33751.24 108.22 17089.18 88888.00 2016-09-22 21:12:47.000 266 33751.19 108.22 17089.22 88888.00 2016-09-22 21:12:48.000 266 33751.16 108.22 17089.22 88888.00 2016-09-22 21:12:49.000 266 33751.16 108.20 17089.22 88888.00 2016-09-22 21:12:50.000 266 33751.14 108.20 17089.21 37830.91 2016-09-22 21:12:51.000 266 33751.12 108.21 17089.21 88888.00 2016-09-22 21:12:52.000 266 33751.12 108.21 17089.23 88888.00 2016-09-22 21:12:53.000 266 33751.12 108.22 17089.21 88888.00 2016-09-22 21:12:54.000 266 33751.17 108.21 17089.23 88888.00 2016-09-22 21:12:55.000 266 33751.20 108.26 17089.19 37830.80 2016-09-22 21:12:56.000 266 33751.18 108.24 17089.20 88888.00 2016-09-22 21:12:57.000 266 33751.18 108.22 17089.19 88888.00 2016-09-22 21:12:58.000 266 33751.15 108.20 17089.18 88888.00 2016-09-22 21:12:59.000 266 33751.13 108.19 17089.19 88888.00 2016-09-22 21:13:00.000 266 33751.11 108.17 17089.16 37830.88 2016-09-22 21:13:01.000 266 33751.15 108.15 17089.20 88888.00 2016-09-22 21:13:02.000 266 33751.16 108.12 17089.18 88888.00 2016-09-22 21:13:03.000 266 33751.18 108.14 17089.17 88888.00 2016-09-22 21:13:04.000 266 33751.17 108.10 17089.18 88888.00 2016-09-22 21:13:05.000 266 33751.15 108.08 17089.16 37830.81 2016-09-22 21:13:06.000 266 33751.17 108.12 17089.20 88888.00 2016-09-22 21:13:07.000 266 33751.16 108.13 17089.20 88888.00 2016-09-22 21:13:08.000 266 33751.15 108.14 17089.19 88888.00 2016-09-22 21:13:09.000 266 33751.16 108.19 17089.24 88888.00 2016-09-22 21:13:10.000 266 33751.20 108.22 17089.23 37830.75 2016-09-22 21:13:11.000 266 33751.17 108.19 17089.24 88888.00 2016-09-22 21:13:12.000 266 33751.17 108.19 17089.23 88888.00 2016-09-22 21:13:13.000 266 33751.19 108.20 17089.26 88888.00 2016-09-22 21:13:14.000 266 33751.21 108.20 17089.25 88888.00 2016-09-22 21:13:15.000 266 33751.18 108.20 17089.22 37830.90 2016-09-22 21:13:16.000 266 33751.15 108.18 17089.24 88888.00 2016-09-22 21:13:17.000 266 33751.15 108.16 17089.26 88888.00 2016-09-22 21:13:18.000 266 33751.15 108.18 17089.30 88888.00 2016-09-22 21:13:19.000 266 33751.15 108.19 17089.28 88888.00 2016-09-22 21:13:20.000 266 33751.12 108.22 17089.27 37830.89 2016-09-22 21:13:21.000 266 33751.13 108.27 17089.28 88888.00 2016-09-22 21:13:22.000 266 33751.10 108.22 17089.27 88888.00 2016-09-22 21:13:23.000 266 33751.08 108.21 17089.26 88888.00 2016-09-22 21:13:24.000 266 33751.11 108.21 17089.28 88888.00 2016-09-22 21:13:25.000 266 33751.12 108.23 17089.26 37830.89 2016-09-22 21:13:26.000 266 33751.12 108.24 17089.29 88888.00 2016-09-22 21:13:27.000 266 33751.12 108.23 17089.26 88888.00 2016-09-22 21:13:28.000 266 33751.09 108.22 17089.28 88888.00 2016-09-22 21:13:29.000 266 33751.08 108.20 17089.27 88888.00 2016-09-22 21:13:30.000 266 33751.11 108.23 17089.28 37830.80 2016-09-22 21:13:31.000 266 33751.14 108.23 17089.27 88888.00 2016-09-22 21:13:32.000 266 33751.15 108.21 17089.28 88888.00 2016-09-22 21:13:33.000 266 33751.14 108.19 17089.29 88888.00 2016-09-22 21:13:34.000 266 33751.15 108.19 17089.25 88888.00 2016-09-22 21:13:35.000 266 33751.13 108.20 17089.26 37830.79 2016-09-22 21:13:36.000 266 33751.15 108.17 17089.22 88888.00 2016-09-22 21:13:37.000 266 33751.19 108.14 17089.22 88888.00 2016-09-22 21:13:38.000 266 33751.13 108.18 17089.24 88888.00 2016-09-22 21:13:39.000 266 33751.10 108.17 17089.33 88888.00 2016-09-22 21:13:40.000 266 33751.12 108.19 17089.32 37830.78 2016-09-22 21:13:41.000 266 33751.13 108.16 17089.29 88888.00 2016-09-22 21:13:42.000 266 33751.14 108.16 17089.31 88888.00 2016-09-22 21:13:43.000 266 33751.12 108.14 17089.31 88888.00 2016-09-22 21:13:44.000 266 33751.09 108.13 17089.32 88888.00 2016-09-22 21:13:45.000 266 33751.12 108.10 17089.28 37830.76 2016-09-22 21:13:46.000 266 33751.12 108.12 17089.25 88888.00 2016-09-22 21:13:47.000 266 33751.10 108.16 17089.27 88888.00 2016-09-22 21:13:48.000 266 33751.08 108.17 17089.29 88888.00 2016-09-22 21:13:49.000 266 33751.06 108.16 17089.36 88888.00 2016-09-22 21:13:50.000 266 33751.09 108.14 17089.32 37830.79 2016-09-22 21:13:51.000 266 33751.08 108.14 17089.37 88888.00 2016-09-22 21:13:52.000 266 33751.07 108.17 17089.38 88888.00 2016-09-22 21:13:53.000 266 33751.06 108.16 17089.32 88888.00 2016-09-22 21:13:54.000 266 33751.04 108.11 17089.27 88888.00 2016-09-22 21:13:55.000 266 33751.10 108.13 17089.26 37830.78 2016-09-22 21:13:56.000 266 33751.12 108.11 17089.29 88888.00 2016-09-22 21:13:57.000 266 33751.14 108.09 17089.29 88888.00 2016-09-22 21:13:58.000 266 33751.14 108.06 17089.27 88888.00 2016-09-22 21:13:59.000 266 33751.11 108.09 17089.29 88888.00 2016-09-22 21:14:00.000 266 33751.12 108.12 17089.30 37830.84 2016-09-22 21:14:01.000 266 33751.11 108.08 17089.29 88888.00 2016-09-22 21:14:02.000 266 33751.12 108.07 17089.27 88888.00 2016-09-22 21:14:03.000 266 33751.11 108.10 17089.28 88888.00 2016-09-22 21:14:04.000 266 33751.11 108.06 17089.27 88888.00 2016-09-22 21:14:05.000 266 33751.09 108.07 17089.27 37830.72 2016-09-22 21:14:06.000 266 33751.10 108.05 17089.29 88888.00 2016-09-22 21:14:07.000 266 33751.09 108.09 17089.30 88888.00 2016-09-22 21:14:08.000 266 33751.15 108.08 17089.30 88888.00 2016-09-22 21:14:09.000 266 33751.17 108.07 17089.30 88888.00 2016-09-22 21:14:10.000 266 33751.14 108.07 17089.25 37830.68 2016-09-22 21:14:11.000 266 33751.14 108.09 17089.28 88888.00 2016-09-22 21:14:12.000 266 33751.12 108.10 17089.29 88888.00 2016-09-22 21:14:13.000 266 33751.10 108.10 17089.28 88888.00 2016-09-22 21:14:14.000 266 33751.09 108.04 17089.28 88888.00 2016-09-22 21:14:15.000 266 33751.08 108.04 17089.27 37830.75 2016-09-22 21:14:16.000 266 33751.06 108.08 17089.29 88888.00 2016-09-22 21:14:17.000 266 33751.05 108.09 17089.26 88888.00 2016-09-22 21:14:18.000 266 33751.05 108.10 17089.25 88888.00 2016-09-22 21:14:19.000 266 33751.07 108.11 17089.25 88888.00 2016-09-22 21:14:20.000 266 33751.05 108.08 17089.25 37830.82 2016-09-22 21:14:21.000 266 33751.04 108.06 17089.23 88888.00 2016-09-22 21:14:22.000 266 33751.01 108.10 17089.19 88888.00 2016-09-22 21:14:23.000 266 33751.00 108.04 17089.22 88888.00 2016-09-22 21:14:24.000 266 33751.05 108.05 17089.24 88888.00 2016-09-22 21:14:25.000 266 33751.07 108.08 17089.24 37830.79 2016-09-22 21:14:26.000 266 33751.04 108.06 17089.26 88888.00 2016-09-22 21:14:27.000 266 33751.05 108.08 17089.23 88888.00 2016-09-22 21:14:28.000 266 33751.06 108.06 17089.22 88888.00 2016-09-22 21:14:29.000 266 33751.06 108.09 17089.21 88888.00 2016-09-22 21:14:30.000 266 33751.03 108.10 17089.23 37830.69 2016-09-22 21:14:31.000 266 33751.03 108.09 17089.27 88888.00 2016-09-22 21:14:32.000 266 33750.99 108.09 17089.29 88888.00 2016-09-22 21:14:33.000 266 33750.98 108.10 17089.28 88888.00 2016-09-22 21:14:34.000 266 33750.99 108.10 17089.28 88888.00 2016-09-22 21:14:35.000 266 33751.03 108.10 17089.29 37830.84 2016-09-22 21:14:36.000 266 33751.04 108.09 17089.26 88888.00 2016-09-22 21:14:37.000 266 33751.02 108.09 17089.25 88888.00 2016-09-22 21:14:38.000 266 33751.04 108.09 17089.24 88888.00 2016-09-22 21:14:39.000 266 33751.04 108.03 17089.26 88888.00 2016-09-22 21:14:40.000 266 33751.08 108.07 17089.25 37830.83 2016-09-22 21:14:41.000 266 33751.12 108.10 17089.25 88888.00 2016-09-22 21:14:42.000 266 33751.12 108.11 17089.27 88888.00 2016-09-22 21:14:43.000 266 33751.14 108.04 17089.26 88888.00 2016-09-22 21:14:44.000 266 33751.15 108.03 17089.28 88888.00 2016-09-22 21:14:45.000 266 33751.12 108.04 17089.28 37830.76 2016-09-22 21:14:46.000 266 33751.11 108.03 17089.26 88888.00 2016-09-22 21:14:47.000 266 33751.11 108.07 17089.28 88888.00 2016-09-22 21:14:48.000 266 33751.08 108.05 17089.26 88888.00 2016-09-22 21:14:49.000 266 33751.05 108.00 17089.23 88888.00 2016-09-22 21:14:50.000 266 33751.12 107.99 17089.26 37830.75 2016-09-22 21:14:51.000 266 33751.17 108.02 17089.27 88888.00 2016-09-22 21:14:52.000 266 33751.15 108.02 17089.28 88888.00 2016-09-22 21:14:53.000 266 33751.11 108.08 17089.26 88888.00 2016-09-22 21:14:54.000 266 33751.11 108.10 17089.25 88888.00 2016-09-22 21:14:55.000 266 33751.16 108.05 17089.25 37830.77 2016-09-22 21:14:56.000 266 33751.19 108.09 17089.28 88888.00 2016-09-22 21:14:57.000 266 33751.17 108.14 17089.27 88888.00 2016-09-22 21:14:58.000 266 33751.13 108.13 17089.25 88888.00 2016-09-22 21:14:59.000 266 33751.14 108.11 17089.25 88888.00 2016-09-22 21:15:00.000 266 33751.14 108.10 17089.22 37830.88 2016-09-22 21:15:01.000 266 33751.12 108.11 17089.19 88888.00 2016-09-22 21:15:02.000 266 33751.13 108.10 17089.21 88888.00 2016-09-22 21:15:03.000 266 33751.12 108.11 17089.21 88888.00 2016-09-22 21:15:04.000 266 33751.10 108.07 17089.20 88888.00 2016-09-22 21:15:05.000 266 33751.14 108.06 17089.22 37830.70 2016-09-22 21:15:06.000 266 33751.13 108.08 17089.22 88888.00 2016-09-22 21:15:07.000 266 33751.13 108.10 17089.23 88888.00 2016-09-22 21:15:08.000 266 33751.13 108.11 17089.22 88888.00 2016-09-22 21:15:09.000 266 33751.10 108.11 17089.23 88888.00 2016-09-22 21:15:10.000 266 33751.10 108.10 17089.22 37830.75 2016-09-22 21:15:11.000 266 33751.13 108.10 17089.22 88888.00 2016-09-22 21:15:12.000 266 33751.12 108.08 17089.20 88888.00 2016-09-22 21:15:13.000 266 33751.12 108.11 17089.22 88888.00 2016-09-22 21:15:14.000 266 33751.11 108.13 17089.23 88888.00 2016-09-22 21:15:15.000 266 33751.13 108.14 17089.24 37830.78 2016-09-22 21:15:16.000 266 33751.12 108.17 17089.22 88888.00 2016-09-22 21:15:17.000 266 33751.11 108.18 17089.22 88888.00 2016-09-22 21:15:18.000 266 33751.12 108.16 17089.21 88888.00 2016-09-22 21:15:19.000 266 33751.15 108.16 17089.20 88888.00 2016-09-22 21:15:20.000 266 33751.13 108.15 17089.26 37830.77 2016-09-22 21:15:21.000 266 33751.11 108.14 17089.28 88888.00 2016-09-22 21:15:22.000 266 33751.15 108.15 17089.29 88888.00 2016-09-22 21:15:23.000 266 33751.11 108.15 17089.25 88888.00 2016-09-22 21:15:24.000 266 33751.15 108.16 17089.26 88888.00 2016-09-22 21:15:25.000 266 33751.13 108.15 17089.27 37830.66 2016-09-22 21:15:26.000 266 33751.12 108.15 17089.29 88888.00 2016-09-22 21:15:27.000 266 33751.10 108.15 17089.28 88888.00 2016-09-22 21:15:28.000 266 33751.09 108.13 17089.29 88888.00 2016-09-22 21:15:29.000 266 33751.12 108.12 17089.28 88888.00 2016-09-22 21:15:30.000 266 33751.10 108.13 17089.26 37830.63 2016-09-22 21:15:31.000 266 33751.07 108.13 17089.32 88888.00 2016-09-22 21:15:32.000 266 33751.07 108.16 17089.29 88888.00 2016-09-22 21:15:33.000 266 33751.13 108.21 17089.27 88888.00 2016-09-22 21:15:34.000 266 33751.11 108.19 17089.23 88888.00 2016-09-22 21:15:35.000 266 33751.09 108.19 17089.20 37830.70 2016-09-22 21:15:36.000 266 33751.05 108.18 17089.21 88888.00 2016-09-22 21:15:37.000 266 33751.04 108.19 17089.23 88888.00 2016-09-22 21:15:38.000 266 33751.06 108.17 17089.27 88888.00 2016-09-22 21:15:39.000 266 33751.07 108.16 17089.27 88888.00 2016-09-22 21:15:40.000 266 33751.09 108.20 17089.27 37830.73 2016-09-22 21:15:41.000 266 33751.11 108.20 17089.29 88888.00 2016-09-22 21:15:42.000 266 33751.10 108.21 17089.28 88888.00 2016-09-22 21:15:43.000 266 33751.11 108.15 17089.27 88888.00 2016-09-22 21:15:44.000 266 33751.12 108.13 17089.27 88888.00 2016-09-22 21:15:45.000 266 33751.14 108.15 17089.23 37830.71 2016-09-22 21:15:46.000 266 33751.14 108.11 17089.26 88888.00 2016-09-22 21:15:47.000 266 33751.12 108.10 17089.26 88888.00 2016-09-22 21:15:48.000 266 33751.11 108.09 17089.22 88888.00 2016-09-22 21:15:49.000 266 33751.14 108.05 17089.27 88888.00 2016-09-22 21:15:50.000 266 33751.14 107.99 17089.26 37830.75 2016-09-22 21:15:51.000 266 33751.11 107.98 17089.25 88888.00 2016-09-22 21:15:52.000 266 33751.08 107.97 17089.28 88888.00 2016-09-22 21:15:53.000 266 33751.09 108.03 17089.31 88888.00 2016-09-22 21:15:54.000 266 33751.08 108.00 17089.34 88888.00 2016-09-22 21:15:55.000 266 33751.08 107.99 17089.34 37830.70 2016-09-22 21:15:56.000 266 33751.09 108.03 17089.31 88888.00 2016-09-22 21:15:57.000 266 33751.09 108.08 17089.28 88888.00 2016-09-22 21:15:58.000 266 33751.09 108.08 17089.23 88888.00 2016-09-22 21:15:59.000 266 33751.10 108.11 17089.24 88888.00 2016-09-22 21:16:00.000 266 33751.16 108.13 17089.28 37830.78 2016-09-22 21:16:01.000 266 33751.15 108.13 17089.28 88888.00 2016-09-22 21:16:02.000 266 33751.14 108.10 17089.27 88888.00 2016-09-22 21:16:03.000 266 33751.14 108.07 17089.29 88888.00 2016-09-22 21:16:04.000 266 33751.13 108.09 17089.24 88888.00 2016-09-22 21:16:05.000 266 33751.08 108.12 17089.25 37830.70 2016-09-22 21:16:06.000 266 33751.09 108.07 17089.26 88888.00 2016-09-22 21:16:07.000 266 33751.14 108.11 17089.26 88888.00 2016-09-22 21:16:08.000 266 33751.11 108.12 17089.26 88888.00 2016-09-22 21:16:09.000 266 33751.07 108.09 17089.29 88888.00 2016-09-22 21:16:10.000 266 33751.08 108.06 17089.31 37830.64 2016-09-22 21:16:11.000 266 33751.11 108.05 17089.30 88888.00 2016-09-22 21:16:12.000 266 33751.13 108.02 17089.27 88888.00 2016-09-22 21:16:13.000 266 33751.13 108.06 17089.28 88888.00 2016-09-22 21:16:14.000 266 33751.12 108.05 17089.27 88888.00 2016-09-22 21:16:15.000 266 33751.13 108.02 17089.23 37830.63 2016-09-22 21:16:16.000 266 33751.16 108.03 17089.24 88888.00 2016-09-22 21:16:17.000 266 33751.11 108.07 17089.27 88888.00 2016-09-22 21:16:18.000 266 33751.07 108.06 17089.27 88888.00 2016-09-22 21:16:19.000 266 33751.11 108.07 17089.26 88888.00 2016-09-22 21:16:20.000 266 33751.11 108.06 17089.23 37830.68 2016-09-22 21:16:21.000 266 33751.12 108.05 17089.24 88888.00 2016-09-22 21:16:22.000 266 33751.10 108.01 17089.24 88888.00 2016-09-22 21:16:23.000 266 33751.14 108.00 17089.28 88888.00 2016-09-22 21:16:24.000 266 33751.17 108.05 17089.28 88888.00 2016-09-22 21:16:25.000 266 33751.16 108.03 17089.28 37830.78 2016-09-22 21:16:26.000 266 33751.12 108.00 17089.29 88888.00 2016-09-22 21:16:27.000 266 33751.10 107.97 17089.34 88888.00 2016-09-22 21:16:28.000 266 33751.11 108.02 17089.30 88888.00 2016-09-22 21:16:29.000 266 33751.11 108.05 17089.29 88888.00 2016-09-22 21:16:30.000 266 33751.12 108.01 17089.32 37830.65 2016-09-22 21:16:31.000 266 33751.14 108.01 17089.27 88888.00 2016-09-22 21:16:32.000 266 33751.16 108.04 17089.21 88888.00 2016-09-22 21:16:33.000 266 33751.18 108.03 17089.22 88888.00 2016-09-22 21:16:34.000 266 33751.14 108.04 17089.25 88888.00 2016-09-22 21:16:35.000 266 33751.09 108.04 17089.29 37830.76 2016-09-22 21:16:36.000 266 33751.10 108.03 17089.27 88888.00 2016-09-22 21:16:37.000 266 33751.13 108.02 17089.25 88888.00 2016-09-22 21:16:38.000 266 33751.11 108.01 17089.25 88888.00 2016-09-22 21:16:39.000 266 33751.15 107.98 17089.21 88888.00 2016-09-22 21:16:40.000 266 33751.13 107.99 17089.20 37830.78 2016-09-22 21:16:41.000 266 33751.12 107.98 17089.20 88888.00 2016-09-22 21:16:42.000 266 33751.17 108.01 17089.22 88888.00 2016-09-22 21:16:43.000 266 33751.20 108.03 17089.23 88888.00 2016-09-22 21:16:44.000 266 33751.17 108.00 17089.22 88888.00 2016-09-22 21:16:45.000 266 33751.18 107.97 17089.21 37830.73 2016-09-22 21:16:46.000 266 33751.20 108.01 17089.19 88888.00 2016-09-22 21:16:47.000 266 33751.19 108.01 17089.24 88888.00 2016-09-22 21:16:48.000 266 33751.15 107.99 17089.24 88888.00 2016-09-22 21:16:49.000 266 33751.16 107.97 17089.24 88888.00 2016-09-22 21:16:50.000 266 33751.16 108.03 17089.25 37830.68 2016-09-22 21:16:51.000 266 33751.16 108.02 17089.27 88888.00 2016-09-22 21:16:52.000 266 33751.20 108.01 17089.26 88888.00 2016-09-22 21:16:53.000 266 33751.20 108.03 17089.26 88888.00 2016-09-22 21:16:54.000 266 33751.22 108.04 17089.24 88888.00 2016-09-22 21:16:55.000 266 33751.20 108.02 17089.30 37830.72 2016-09-22 21:16:56.000 266 33751.19 108.05 17089.31 88888.00 2016-09-22 21:16:57.000 266 33751.22 108.06 17089.30 88888.00 2016-09-22 21:16:58.000 266 33751.17 108.05 17089.29 88888.00 2016-09-22 21:16:59.000 266 33751.16 108.04 17089.27 88888.00 2016-09-22 21:17:00.000 266 33751.18 108.04 17089.24 37830.68 2016-09-22 21:17:01.000 266 33751.17 108.04 17089.21 88888.00 2016-09-22 21:17:02.000 266 33751.18 108.05 17089.24 88888.00 2016-09-22 21:17:03.000 266 33751.16 108.03 17089.30 88888.00 2016-09-22 21:17:04.000 266 33751.13 108.01 17089.29 88888.00 2016-09-22 21:17:05.000 266 33751.13 108.02 17089.26 37830.77 2016-09-22 21:17:06.000 266 33751.17 108.05 17089.26 88888.00 2016-09-22 21:17:07.000 266 33751.20 108.07 17089.22 88888.00 2016-09-22 21:17:08.000 266 33751.19 108.03 17089.25 88888.00 2016-09-22 21:17:09.000 266 33751.24 108.01 17089.26 88888.00 2016-09-22 21:17:10.000 266 33751.26 107.97 17089.25 37830.83 2016-09-22 21:17:11.000 266 33751.28 107.94 17089.24 88888.00 2016-09-22 21:17:12.000 266 33751.25 108.00 17089.25 88888.00 2016-09-22 21:17:13.000 266 33751.23 107.97 17089.29 88888.00 2016-09-22 21:17:14.000 266 33751.26 107.95 17089.26 88888.00 2016-09-22 21:17:15.000 266 33751.26 107.98 17089.28 37830.80 2016-09-22 21:17:16.000 266 33751.24 107.97 17089.20 88888.00 2016-09-22 21:17:17.000 266 33751.23 107.91 17089.22 88888.00 2016-09-22 21:17:18.000 266 33751.24 107.93 17089.25 88888.00 2016-09-22 21:17:19.000 266 33751.27 107.99 17089.24 88888.00 2016-09-22 21:17:20.000 266 33751.27 108.01 17089.27 37830.82 2016-09-22 21:17:21.000 266 33751.24 107.99 17089.26 88888.00 2016-09-22 21:17:22.000 266 33751.22 107.99 17089.25 88888.00 2016-09-22 21:17:23.000 266 33751.27 107.97 17089.26 88888.00 2016-09-22 21:17:24.000 266 33751.26 108.01 17089.25 88888.00 2016-09-22 21:17:25.000 266 33751.25 107.99 17089.22 37830.84 2016-09-22 21:17:26.000 266 33751.24 107.95 17089.23 88888.00 2016-09-22 21:17:27.000 266 33751.24 107.98 17089.24 88888.00 2016-09-22 21:17:28.000 266 33751.19 107.98 17089.22 88888.00 2016-09-22 21:17:29.000 266 33751.20 107.96 17089.22 88888.00 2016-09-22 21:17:30.000 266 33751.26 107.98 17089.22 37830.76 2016-09-22 21:17:31.000 266 33751.22 107.99 17089.20 88888.00 2016-09-22 21:17:32.000 266 33751.16 108.00 17089.21 88888.00 2016-09-22 21:17:33.000 266 33751.20 108.02 17089.20 88888.00 2016-09-22 21:17:34.000 266 33751.21 108.03 17089.25 88888.00 2016-09-22 21:17:35.000 266 33751.19 108.02 17089.22 37830.76 2016-09-22 21:17:36.000 266 33751.17 108.01 17089.17 88888.00 2016-09-22 21:17:37.000 266 33751.21 108.02 17089.19 88888.00 2016-09-22 21:17:38.000 266 33751.24 108.03 17089.24 88888.00 2016-09-22 21:17:39.000 266 33751.25 107.98 17089.27 88888.00 2016-09-22 21:17:40.000 266 33751.21 107.98 17089.26 37830.75 2016-09-22 21:17:41.000 266 33751.18 108.03 17089.27 88888.00 2016-09-22 21:17:42.000 266 33751.13 108.05 17089.27 88888.00 2016-09-22 21:17:43.000 266 33751.14 108.05 17089.25 88888.00 2016-09-22 21:17:44.000 266 33751.15 108.02 17089.21 88888.00 2016-09-22 21:17:45.000 266 33751.15 108.00 17089.22 37830.79 2016-09-22 21:17:46.000 266 33751.17 108.00 17089.20 88888.00 2016-09-22 21:17:47.000 266 33751.22 108.02 17089.21 88888.00 2016-09-22 21:17:48.000 266 33751.26 108.02 17089.24 88888.00 2016-09-22 21:17:49.000 266 33751.25 108.02 17089.23 88888.00 2016-09-22 21:17:50.000 266 33751.21 108.02 17089.24 37830.78 2016-09-22 21:17:51.000 266 33751.22 108.01 17089.23 88888.00 2016-09-22 21:17:52.000 266 33751.17 108.01 17089.24 88888.00 2016-09-22 21:17:53.000 266 33751.14 108.00 17089.25 88888.00 2016-09-22 21:17:54.000 266 33751.17 108.00 17089.25 88888.00 2016-09-22 21:17:55.000 266 33751.15 108.00 17089.23 37830.76 2016-09-22 21:17:56.000 266 33751.16 108.02 17089.21 88888.00 2016-09-22 21:17:57.000 266 33751.19 108.04 17089.17 88888.00 2016-09-22 21:17:58.000 266 33751.20 108.02 17089.16 88888.00 2016-09-22 21:17:59.000 266 33751.21 108.04 17089.20 88888.00 2016-09-22 21:18:00.000 266 33751.17 108.03 17089.24 37830.89 2016-09-22 21:18:01.000 266 33751.17 108.02 17089.27 88888.00 2016-09-22 21:18:02.000 266 33751.20 108.05 17089.30 88888.00 2016-09-22 21:18:03.000 266 33751.23 108.04 17089.25 88888.00 2016-09-22 21:18:04.000 266 33751.21 108.12 17089.22 88888.00 2016-09-22 21:18:05.000 266 33751.22 108.13 17089.19 37830.80 2016-09-22 21:18:06.000 266 33751.25 108.11 17089.20 88888.00 2016-09-22 21:18:07.000 266 33751.26 108.07 17089.21 88888.00 2016-09-22 21:18:08.000 266 33751.24 107.99 17089.22 88888.00 2016-09-22 21:18:09.000 266 33751.24 107.97 17089.26 88888.00 2016-09-22 21:18:10.000 266 33751.22 107.97 17089.23 37830.79 2016-09-22 21:18:11.000 266 33751.25 108.01 17089.24 88888.00 2016-09-22 21:18:12.000 266 33751.23 108.01 17089.27 88888.00 2016-09-22 21:18:13.000 266 33751.27 108.03 17089.27 88888.00 2016-09-22 21:18:14.000 266 33751.31 108.01 17089.28 88888.00 2016-09-22 21:18:15.000 266 33751.31 108.02 17089.27 37830.80 2016-09-22 21:18:16.000 266 33751.30 108.01 17089.27 88888.00 2016-09-22 21:18:17.000 266 33751.28 107.96 17089.22 88888.00 2016-09-22 21:18:18.000 266 33751.28 107.92 17089.24 88888.00 2016-09-22 21:18:19.000 266 33751.30 107.94 17089.22 88888.00 2016-09-22 21:18:20.000 266 33751.30 107.98 17089.26 37830.80 2016-09-22 21:18:21.000 266 33751.31 108.00 17089.22 88888.00 2016-09-22 21:18:22.000 266 33751.31 107.97 17089.23 88888.00 2016-09-22 21:18:23.000 266 33751.29 107.97 17089.21 88888.00 2016-09-22 21:18:24.000 266 33751.30 107.92 17089.26 88888.00 2016-09-22 21:18:25.000 266 33751.27 107.88 17089.30 37830.77 2016-09-22 21:18:26.000 266 33751.28 107.88 17089.30 88888.00 2016-09-22 21:18:27.000 266 33751.25 107.86 17089.29 88888.00 2016-09-22 21:18:28.000 266 33751.25 107.89 17089.24 88888.00 2016-09-22 21:18:29.000 266 33751.24 107.90 17089.23 88888.00 2016-09-22 21:18:30.000 266 33751.21 107.91 17089.20 37830.84 2016-09-22 21:18:31.000 266 33751.22 107.93 17089.20 88888.00 2016-09-22 21:18:32.000 266 33751.24 107.92 17089.19 88888.00 2016-09-22 21:18:33.000 266 33751.25 107.91 17089.23 88888.00 2016-09-22 21:18:34.000 266 33751.27 107.96 17089.23 88888.00 2016-09-22 21:18:35.000 266 33751.29 107.99 17089.25 37830.93 2016-09-22 21:18:36.000 266 33751.26 107.87 17089.24 88888.00 2016-09-22 21:18:37.000 266 33751.27 107.87 17089.22 88888.00 2016-09-22 21:18:38.000 266 33751.27 107.90 17089.24 88888.00 2016-09-22 21:18:39.000 266 33751.28 107.92 17089.23 88888.00 2016-09-22 21:18:40.000 266 33751.27 107.92 17089.22 37831.01 2016-09-22 21:18:41.000 266 33751.25 107.91 17089.25 88888.00 2016-09-22 21:18:42.000 266 33751.27 107.91 17089.25 88888.00 2016-09-22 21:18:43.000 266 33751.33 107.94 17089.27 88888.00 2016-09-22 21:18:44.000 266 33751.36 107.97 17089.26 88888.00 2016-09-22 21:18:45.000 266 33751.33 107.99 17089.27 37830.85 2016-09-22 21:18:46.000 266 33751.33 107.95 17089.27 88888.00 2016-09-22 21:18:47.000 266 33751.33 107.95 17089.25 88888.00 2016-09-22 21:18:48.000 266 33751.31 107.98 17089.20 88888.00 2016-09-22 21:18:49.000 266 33751.32 108.00 17089.20 88888.00 2016-09-22 21:18:50.000 266 33751.33 107.98 17089.25 37830.83 2016-09-22 21:18:51.000 266 33751.33 107.97 17089.23 88888.00 2016-09-22 21:18:52.000 266 33751.37 108.01 17089.23 88888.00 2016-09-22 21:18:53.000 266 33751.37 108.05 17089.27 88888.00 2016-09-22 21:18:54.000 266 33751.33 108.06 17089.27 88888.00 2016-09-22 21:18:55.000 266 33751.34 108.05 17089.29 37830.79 2016-09-22 21:18:56.000 266 33751.36 108.02 17089.28 88888.00 2016-09-22 21:18:57.000 266 33751.36 108.02 17089.26 88888.00 2016-09-22 21:18:58.000 266 33751.35 108.00 17089.27 88888.00 2016-09-22 21:18:59.000 266 33751.33 107.97 17089.26 88888.00 2016-09-22 21:19:00.000 266 33751.35 107.99 17089.26 37830.89 2016-09-22 21:19:01.000 266 33751.33 107.98 17089.27 88888.00 2016-09-22 21:19:02.000 266 33751.35 107.98 17089.26 88888.00 2016-09-22 21:19:03.000 266 33751.32 107.98 17089.27 88888.00 2016-09-22 21:19:04.000 266 33751.30 107.99 17089.27 88888.00 2016-09-22 21:19:05.000 266 33751.27 107.99 17089.26 37830.88 2016-09-22 21:19:06.000 266 33751.28 108.02 17089.25 88888.00 2016-09-22 21:19:07.000 266 33751.29 108.04 17089.26 88888.00 2016-09-22 21:19:08.000 266 33751.28 107.99 17089.29 88888.00 2016-09-22 21:19:09.000 266 33751.32 107.98 17089.24 88888.00 2016-09-22 21:19:10.000 266 33751.30 108.01 17089.24 37830.94 2016-09-22 21:19:11.000 266 33751.32 108.03 17089.20 88888.00 2016-09-22 21:19:12.000 266 33751.33 108.04 17089.23 88888.00 2016-09-22 21:19:13.000 266 33751.33 108.03 17089.27 88888.00 2016-09-22 21:19:14.000 266 33751.31 107.99 17089.30 88888.00 2016-09-22 21:19:15.000 266 33751.32 108.01 17089.26 37830.85 2016-09-22 21:19:16.000 266 33751.34 108.01 17089.23 88888.00 2016-09-22 21:19:17.000 266 33751.38 108.05 17089.23 88888.00 2016-09-22 21:19:18.000 266 33751.37 108.06 17089.24 88888.00 2016-09-22 21:19:19.000 266 33751.34 108.04 17089.28 88888.00 2016-09-22 21:19:20.000 266 33751.33 108.04 17089.30 37830.83 2016-09-22 21:19:21.000 266 33751.34 108.04 17089.30 88888.00 2016-09-22 21:19:22.000 266 33751.33 107.99 17089.28 88888.00 2016-09-22 21:19:23.000 266 33751.31 107.97 17089.29 88888.00 2016-09-22 21:19:24.000 266 33751.32 107.98 17089.28 88888.00 2016-09-22 21:19:25.000 266 33751.33 107.98 17089.30 37830.93 2016-09-22 21:19:26.000 266 33751.34 107.97 17089.28 88888.00 2016-09-22 21:19:27.000 266 33751.35 107.92 17089.28 88888.00 2016-09-22 21:19:28.000 266 33751.36 107.91 17089.26 88888.00 2016-09-22 21:19:29.000 266 33751.32 107.94 17089.29 88888.00 2016-09-22 21:19:30.000 266 33751.31 107.93 17089.25 37830.82 2016-09-22 21:19:31.000 266 33751.38 107.95 17089.27 88888.00 2016-09-22 21:19:32.000 266 33751.38 107.93 17089.31 88888.00 2016-09-22 21:19:33.000 266 33751.37 107.93 17089.35 88888.00 2016-09-22 21:19:34.000 266 33751.35 107.93 17089.30 88888.00 2016-09-22 21:19:35.000 266 33751.34 107.94 17089.28 37830.86 2016-09-22 21:19:36.000 266 33751.35 107.96 17089.26 88888.00 2016-09-22 21:19:37.000 266 33751.38 107.96 17089.30 88888.00 2016-09-22 21:19:38.000 266 33751.42 107.94 17089.33 88888.00 2016-09-22 21:19:39.000 266 33751.40 107.91 17089.32 88888.00 2016-09-22 21:19:40.000 266 33751.39 107.89 17089.31 37830.93 2016-09-22 21:19:41.000 266 33751.40 107.90 17089.29 88888.00 2016-09-22 21:19:42.000 266 33751.43 107.87 17089.26 88888.00 2016-09-22 21:19:43.000 266 33751.46 107.84 17089.25 88888.00 2016-09-22 21:19:44.000 266 33751.42 107.85 17089.30 88888.00 2016-09-22 21:19:45.000 266 33751.44 107.87 17089.30 37830.99 2016-09-22 21:19:46.000 266 33751.47 107.86 17089.33 88888.00 2016-09-22 21:19:47.000 266 33751.47 107.90 17089.29 88888.00 2016-09-22 21:19:48.000 266 33751.44 107.90 17089.35 88888.00 2016-09-22 21:19:49.000 266 33751.44 107.91 17089.35 88888.00 2016-09-22 21:19:50.000 266 33751.46 107.92 17089.31 37830.94 2016-09-22 21:19:51.000 266 33751.49 107.91 17089.30 88888.00 2016-09-22 21:19:52.000 266 33751.44 107.89 17089.28 88888.00 2016-09-22 21:19:53.000 266 33751.48 107.90 17089.33 88888.00 2016-09-22 21:19:54.000 266 33751.49 107.88 17089.30 88888.00 2016-09-22 21:19:55.000 266 33751.47 107.88 17089.30 37830.92 2016-09-22 21:19:56.000 266 33751.49 107.91 17089.28 88888.00 2016-09-22 21:19:57.000 266 33751.45 107.89 17089.30 88888.00 2016-09-22 21:19:58.000 266 33751.45 107.87 17089.30 88888.00 2016-09-22 21:19:59.000 266 33751.46 107.91 17089.24 88888.00 2016-09-22 21:20:00.000 266 33751.45 107.90 17089.32 37831.00 2016-09-22 21:20:01.000 266 33751.45 107.89 17089.31 88888.00 2016-09-22 21:20:02.000 266 33751.44 107.90 17089.29 88888.00 2016-09-22 21:20:03.000 266 33751.42 107.92 17089.32 88888.00 2016-09-22 21:20:04.000 266 33751.41 107.93 17089.28 88888.00 2016-09-22 21:20:05.000 266 33751.42 107.88 17089.25 37830.98 2016-09-22 21:20:06.000 266 33751.46 107.88 17089.28 88888.00 2016-09-22 21:20:07.000 266 33751.41 107.90 17089.30 88888.00 2016-09-22 21:20:08.000 266 33751.40 107.93 17089.28 88888.00 2016-09-22 21:20:09.000 266 33751.44 107.93 17089.25 88888.00 2016-09-22 21:20:10.000 266 33751.45 107.87 17089.25 37830.96 2016-09-22 21:20:11.000 266 33751.40 107.87 17089.26 88888.00 2016-09-22 21:20:12.000 266 33751.39 107.93 17089.23 88888.00 2016-09-22 21:20:13.000 266 33751.38 107.90 17089.28 88888.00 2016-09-22 21:20:14.000 266 33751.41 107.89 17089.27 88888.00 2016-09-22 21:20:15.000 266 33751.44 107.92 17089.29 37830.93 2016-09-22 21:20:16.000 266 33751.39 107.91 17089.27 88888.00 2016-09-22 21:20:17.000 266 33751.43 107.93 17089.25 88888.00 2016-09-22 21:20:18.000 266 33751.44 107.95 17089.20 88888.00 2016-09-22 21:20:19.000 266 33751.44 107.93 17089.22 88888.00 2016-09-22 21:20:20.000 266 33751.41 107.95 17089.28 37831.01 2016-09-22 21:20:21.000 266 33751.40 107.94 17089.29 88888.00 2016-09-22 21:20:22.000 266 33751.42 107.99 17089.27 88888.00 2016-09-22 21:20:23.000 266 33751.40 107.95 17089.25 88888.00 2016-09-22 21:20:24.000 266 33751.40 107.97 17089.23 88888.00 2016-09-22 21:20:25.000 266 33751.40 107.96 17089.20 37830.95 2016-09-22 21:20:26.000 266 33751.39 107.92 17089.20 88888.00 2016-09-22 21:20:27.000 266 33751.39 107.97 17089.20 88888.00 2016-09-22 21:20:28.000 266 33751.39 107.94 17089.22 88888.00 2016-09-22 21:20:29.000 266 33751.40 107.94 17089.25 88888.00 2016-09-22 21:20:30.000 266 33751.36 107.94 17089.26 37830.88 2016-09-22 21:20:31.000 266 33751.37 107.96 17089.27 88888.00 2016-09-22 21:20:32.000 266 33751.37 107.96 17089.27 88888.00 2016-09-22 21:20:33.000 266 33751.37 107.94 17089.23 88888.00 2016-09-22 21:20:34.000 266 33751.37 107.95 17089.20 88888.00 2016-09-22 21:20:35.000 266 33751.36 107.95 17089.26 37830.91 2016-09-22 21:20:36.000 266 33751.37 107.88 17089.26 88888.00 2016-09-22 21:20:37.000 266 33751.34 107.91 17089.26 88888.00 2016-09-22 21:20:38.000 266 33751.35 107.91 17089.28 88888.00 2016-09-22 21:20:39.000 266 33751.34 107.87 17089.29 88888.00 2016-09-22 21:20:40.000 266 33751.32 107.89 17089.27 37830.96 2016-09-22 21:20:41.000 266 33751.33 107.88 17089.23 88888.00 2016-09-22 21:20:42.000 266 33751.31 107.88 17089.19 88888.00 2016-09-22 21:20:43.000 266 33751.35 107.87 17089.25 88888.00 2016-09-22 21:20:44.000 266 33751.32 107.84 17089.28 88888.00 2016-09-22 21:20:45.000 266 33751.33 107.87 17089.27 37830.98 2016-09-22 21:20:46.000 266 33751.32 107.83 17089.30 88888.00 2016-09-22 21:20:47.000 266 33751.33 107.84 17089.30 88888.00 2016-09-22 21:20:48.000 266 33751.42 107.88 17089.33 88888.00 2016-09-22 21:20:49.000 266 33751.45 107.89 17089.31 88888.00 2016-09-22 21:20:50.000 266 33751.36 107.88 17089.29 37830.89 2016-09-22 21:20:51.000 266 33751.38 107.86 17089.31 88888.00 2016-09-22 21:20:52.000 266 33751.35 107.87 17089.29 88888.00 2016-09-22 21:20:53.000 266 33751.35 107.87 17089.24 88888.00 2016-09-22 21:20:54.000 266 33751.34 107.85 17089.23 88888.00 2016-09-22 21:20:55.000 266 33751.37 107.88 17089.30 37830.97 2016-09-22 21:20:56.000 266 33751.37 107.89 17089.30 88888.00 2016-09-22 21:20:57.000 266 33751.37 107.89 17089.26 88888.00 2016-09-22 21:20:58.000 266 33751.36 107.90 17089.24 88888.00 2016-09-22 21:20:59.000 266 33751.42 107.90 17089.26 88888.00 2016-09-22 21:21:00.000 266 33751.40 107.85 17089.28 37830.96 2016-09-22 21:21:01.000 266 33751.37 107.84 17089.36 88888.00 2016-09-22 21:21:02.000 266 33751.38 107.86 17089.34 88888.00 2016-09-22 21:21:03.000 266 33751.39 107.88 17089.28 88888.00 2016-09-22 21:21:04.000 266 33751.36 107.90 17089.30 88888.00 2016-09-22 21:21:05.000 266 33751.35 107.86 17089.29 37830.98 2016-09-22 21:21:06.000 266 33751.38 107.86 17089.27 88888.00 2016-09-22 21:21:07.000 266 33751.37 107.84 17089.28 88888.00 2016-09-22 21:21:08.000 266 33751.37 107.81 17089.29 88888.00 2016-09-22 21:21:09.000 266 33751.38 107.80 17089.29 88888.00 2016-09-22 21:21:10.000 266 33751.37 107.84 17089.32 37830.88 2016-09-22 21:21:11.000 266 33751.36 107.83 17089.30 88888.00 2016-09-22 21:21:12.000 266 33751.36 107.83 17089.29 88888.00 2016-09-22 21:21:13.000 266 33751.32 107.81 17089.27 88888.00 2016-09-22 21:21:14.000 266 33751.36 107.83 17089.28 88888.00 2016-09-22 21:21:15.000 266 33751.39 107.84 17089.26 37830.95 2016-09-22 21:21:16.000 266 33751.34 107.86 17089.28 88888.00 2016-09-22 21:21:17.000 266 33751.37 107.87 17089.27 88888.00 2016-09-22 21:21:18.000 266 33751.37 107.86 17089.29 88888.00 2016-09-22 21:21:19.000 266 33751.41 107.86 17089.28 88888.00 2016-09-22 21:21:20.000 266 33751.38 107.85 17089.29 37830.95 2016-09-22 21:21:21.000 266 33751.37 107.87 17089.32 88888.00 2016-09-22 21:21:22.000 266 33751.33 107.85 17089.26 88888.00 2016-09-22 21:21:23.000 266 33751.34 107.84 17089.26 88888.00 2016-09-22 21:21:24.000 266 33751.35 107.81 17089.24 88888.00 2016-09-22 21:21:25.000 266 33751.41 107.84 17089.25 37830.94 2016-09-22 21:21:26.000 266 33751.42 107.81 17089.23 88888.00 2016-09-22 21:21:27.000 266 33751.39 107.85 17089.23 88888.00 2016-09-22 21:21:28.000 266 33751.37 107.84 17089.24 88888.00 2016-09-22 21:21:29.000 266 33751.39 107.83 17089.23 88888.00 2016-09-22 21:21:30.000 266 33751.41 107.91 17089.25 37831.00 2016-09-22 21:21:31.000 266 33751.43 107.91 17089.25 88888.00 2016-09-22 21:21:32.000 266 33751.40 107.93 17089.21 88888.00 2016-09-22 21:21:33.000 266 33751.44 107.91 17089.21 88888.00 2016-09-22 21:21:34.000 266 33751.44 107.91 17089.24 88888.00 2016-09-22 21:21:35.000 266 33751.47 107.90 17089.27 37830.89 2016-09-22 21:21:36.000 266 33751.45 107.85 17089.29 88888.00 2016-09-22 21:21:37.000 266 33751.47 107.81 17089.25 88888.00 2016-09-22 21:21:38.000 266 33751.47 107.85 17089.24 88888.00 2016-09-22 21:21:39.000 266 33751.48 107.87 17089.29 88888.00 2016-09-22 21:21:40.000 266 33751.45 107.87 17089.28 37830.92 2016-09-22 21:21:41.000 266 33751.44 107.90 17089.27 88888.00 2016-09-22 21:21:42.000 266 33751.43 107.88 17089.24 88888.00 2016-09-22 21:21:43.000 266 33751.44 107.88 17089.26 88888.00 2016-09-22 21:21:44.000 266 33751.43 107.86 17089.28 88888.00 2016-09-22 21:21:45.000 266 33751.44 107.85 17089.30 37830.93 2016-09-22 21:21:46.000 266 33751.45 107.83 17089.26 88888.00 2016-09-22 21:21:47.000 266 33751.43 107.84 17089.30 88888.00 2016-09-22 21:21:48.000 266 33751.41 107.87 17089.27 88888.00 2016-09-22 21:21:49.000 266 33751.40 107.86 17089.26 88888.00 2016-09-22 21:21:50.000 266 33751.37 107.85 17089.23 37830.86 2016-09-22 21:21:51.000 266 33751.41 107.83 17089.27 88888.00 2016-09-22 21:21:52.000 266 33751.41 107.85 17089.29 88888.00 2016-09-22 21:21:53.000 266 33751.41 107.85 17089.24 88888.00 2016-09-22 21:21:54.000 266 33751.40 107.82 17089.22 88888.00 2016-09-22 21:21:55.000 266 33751.42 107.82 17089.22 37830.87 2016-09-22 21:21:56.000 266 33751.40 107.82 17089.24 88888.00 2016-09-22 21:21:57.000 266 33751.40 107.83 17089.28 88888.00 2016-09-22 21:21:58.000 266 33751.39 107.83 17089.29 88888.00 2016-09-22 21:21:59.000 266 33751.37 107.83 17089.28 88888.00 2016-09-22 21:22:00.000 266 33751.36 107.87 17089.27 37830.97 2016-09-22 21:22:01.000 266 33751.34 107.87 17089.24 88888.00 2016-09-22 21:22:02.000 266 33751.34 107.86 17089.20 88888.00 2016-09-22 21:22:03.000 266 33751.37 107.89 17089.21 88888.00 2016-09-22 21:22:04.000 266 33751.41 107.87 17089.22 88888.00 2016-09-22 21:22:05.000 266 33751.37 107.91 17089.20 37830.94 2016-09-22 21:22:06.000 266 33751.29 107.90 17089.24 88888.00 2016-09-22 21:22:07.000 266 33751.27 107.86 17089.22 88888.00 2016-09-22 21:22:08.000 266 33751.26 107.86 17089.23 88888.00 2016-09-22 21:22:09.000 266 33751.28 107.86 17089.23 88888.00 2016-09-22 21:22:10.000 266 33751.30 107.85 17089.24 37830.96 2016-09-22 21:22:11.000 266 33751.33 107.84 17089.22 88888.00 2016-09-22 21:22:12.000 266 33751.32 107.83 17089.21 88888.00 2016-09-22 21:22:13.000 266 33751.33 107.84 17089.21 88888.00 2016-09-22 21:22:14.000 266 33751.32 107.81 17089.26 88888.00 2016-09-22 21:22:15.000 266 33751.28 107.81 17089.26 37830.85 2016-09-22 21:22:16.000 266 33751.29 107.81 17089.28 88888.00 2016-09-22 21:22:17.000 266 33751.31 107.76 17089.26 88888.00 2016-09-22 21:22:18.000 266 33751.29 107.77 17089.24 88888.00 2016-09-22 21:22:19.000 266 33751.31 107.79 17089.22 88888.00 2016-09-22 21:22:20.000 266 33751.34 107.83 17089.20 37830.82 2016-09-22 21:22:21.000 266 33751.35 107.83 17089.20 88888.00 2016-09-22 21:22:22.000 266 33751.36 107.78 17089.23 88888.00 2016-09-22 21:22:23.000 266 33751.35 107.80 17089.24 88888.00 2016-09-22 21:22:24.000 266 33751.31 107.82 17089.22 88888.00 2016-09-22 21:22:25.000 266 33751.31 107.84 17089.19 37830.87 2016-09-22 21:22:26.000 266 33751.30 107.83 17089.22 88888.00 2016-09-22 21:22:27.000 266 33751.29 107.79 17089.22 88888.00 2016-09-22 21:22:28.000 266 33751.30 107.80 17089.21 88888.00 2016-09-22 21:22:29.000 266 33751.34 107.79 17089.23 88888.00 2016-09-22 21:22:30.000 266 33751.34 107.79 17089.25 37830.84 2016-09-22 21:22:31.000 266 33751.35 107.82 17089.25 88888.00 2016-09-22 21:22:32.000 266 33751.32 107.83 17089.23 88888.00 2016-09-22 21:22:33.000 266 33751.32 107.83 17089.25 88888.00 2016-09-22 21:22:34.000 266 33751.33 107.81 17089.28 88888.00 2016-09-22 21:22:35.000 266 33751.34 107.84 17089.25 37830.94 2016-09-22 21:22:36.000 266 33751.32 107.85 17089.24 88888.00 2016-09-22 21:22:37.000 266 33751.32 107.82 17089.26 88888.00 2016-09-22 21:22:38.000 266 33751.30 107.82 17089.26 88888.00 2016-09-22 21:22:39.000 266 33751.29 107.82 17089.28 88888.00 2016-09-22 21:22:40.000 266 33751.31 107.83 17089.25 37830.88 2016-09-22 21:22:41.000 266 33751.29 107.84 17089.27 88888.00 2016-09-22 21:22:42.000 266 33751.27 107.83 17089.27 88888.00 2016-09-22 21:22:43.000 266 33751.26 107.80 17089.25 88888.00 2016-09-22 21:22:44.000 266 33751.29 107.83 17089.25 88888.00 2016-09-22 21:22:45.000 266 33751.34 107.83 17089.27 37830.84 2016-09-22 21:22:46.000 266 33751.33 107.83 17089.26 88888.00 2016-09-22 21:22:47.000 266 33751.28 107.83 17089.28 88888.00 2016-09-22 21:22:48.000 266 33751.29 107.80 17089.31 88888.00 2016-09-22 21:22:49.000 266 33751.28 107.82 17089.30 88888.00 2016-09-22 21:22:50.000 266 33751.29 107.87 17089.29 37830.87 2016-09-22 21:22:51.000 266 33751.32 107.86 17089.31 88888.00 2016-09-22 21:22:52.000 266 33751.32 107.84 17089.27 88888.00 2016-09-22 21:22:53.000 266 33751.30 107.86 17089.25 88888.00 2016-09-22 21:22:54.000 266 33751.34 107.83 17089.22 88888.00 2016-09-22 21:22:55.000 266 33751.39 107.84 17089.21 37830.96 2016-09-22 21:22:56.000 266 33751.34 107.83 17089.18 88888.00 2016-09-22 21:22:57.000 266 33751.30 107.86 17089.20 88888.00 2016-09-22 21:22:58.000 266 33751.26 107.85 17089.17 88888.00 2016-09-22 21:22:59.000 266 33751.24 107.81 17089.19 88888.00 2016-09-22 21:23:00.000 266 33751.22 107.82 17089.18 37830.84 2016-09-22 21:23:01.000 266 33751.33 107.88 17089.19 88888.00 2016-09-22 21:23:02.000 266 33751.34 107.86 17089.21 88888.00 2016-09-22 21:23:03.000 266 33751.30 107.84 17089.20 88888.00 2016-09-22 21:23:04.000 266 33751.26 107.83 17089.18 88888.00 2016-09-22 21:23:05.000 266 33751.27 107.80 17089.17 37830.97 2016-09-22 21:23:06.000 266 33751.24 107.77 17089.12 88888.00 2016-09-22 21:23:07.000 266 33751.24 107.83 17089.14 88888.00 2016-09-22 21:23:08.000 266 33751.24 107.81 17089.19 88888.00 2016-09-22 21:23:09.000 266 33751.23 107.79 17089.17 88888.00 2016-09-22 21:23:10.000 266 33751.23 107.74 17089.18 37830.80 2016-09-22 21:23:11.000 266 33751.26 107.75 17089.20 88888.00 2016-09-22 21:23:12.000 266 33751.29 107.79 17089.22 88888.00 2016-09-22 21:23:13.000 266 33751.29 107.79 17089.25 88888.00 2016-09-22 21:23:14.000 266 33751.26 107.77 17089.22 88888.00 2016-09-22 21:23:15.000 266 33751.28 107.78 17089.26 37830.81 2016-09-22 21:23:16.000 266 33751.32 107.84 17089.27 88888.00 2016-09-22 21:23:17.000 266 33751.28 107.83 17089.23 88888.00 2016-09-22 21:23:18.000 266 33751.28 107.83 17089.23 88888.00 2016-09-22 21:23:19.000 266 33751.29 107.84 17089.20 88888.00 2016-09-22 21:23:20.000 266 33751.28 107.83 17089.23 37830.89 2016-09-22 21:23:21.000 266 33751.30 107.85 17089.25 88888.00 2016-09-22 21:23:22.000 266 33751.25 107.82 17089.24 88888.00 2016-09-22 21:23:23.000 266 33751.30 107.83 17089.27 88888.00 2016-09-22 21:23:24.000 266 33751.31 107.86 17089.30 88888.00 2016-09-22 21:23:25.000 266 33751.30 107.84 17089.26 37830.88 2016-09-22 21:23:26.000 266 33751.28 107.85 17089.26 88888.00 2016-09-22 21:23:27.000 266 33751.29 107.87 17089.24 88888.00 2016-09-22 21:23:28.000 266 33751.29 107.83 17089.26 88888.00 2016-09-22 21:23:29.000 266 33751.34 107.84 17089.26 88888.00 2016-09-22 21:23:30.000 266 33751.35 107.89 17089.27 37830.90 2016-09-22 21:23:31.000 266 33751.31 107.88 17089.23 88888.00 2016-09-22 21:23:32.000 266 33751.29 107.87 17089.22 88888.00 2016-09-22 21:23:33.000 266 33751.30 107.84 17089.25 88888.00 2016-09-22 21:23:34.000 266 33751.28 107.83 17089.24 88888.00 2016-09-22 21:23:35.000 266 33751.31 107.87 17089.22 37830.86 2016-09-22 21:23:36.000 266 33751.27 107.88 17089.22 88888.00 2016-09-22 21:23:37.000 266 33751.25 107.89 17089.24 88888.00 2016-09-22 21:23:38.000 266 33751.23 107.84 17089.25 88888.00 2016-09-22 21:23:39.000 266 33751.27 107.83 17089.28 88888.00 2016-09-22 21:23:40.000 266 33751.30 107.87 17089.27 37830.85 2016-09-22 21:23:41.000 266 33751.29 107.85 17089.23 88888.00 2016-09-22 21:23:42.000 266 33751.26 107.85 17089.19 88888.00 2016-09-22 21:23:43.000 266 33751.25 107.91 17089.22 88888.00 2016-09-22 21:23:44.000 266 33751.22 107.89 17089.21 88888.00 2016-09-22 21:23:45.000 266 33751.25 107.86 17089.18 37830.79 2016-09-22 21:23:46.000 266 33751.26 107.89 17089.20 88888.00 2016-09-22 21:23:47.000 266 33751.25 107.92 17089.17 88888.00 2016-09-22 21:23:48.000 266 33751.25 107.90 17089.14 88888.00 2016-09-22 21:23:49.000 266 33751.24 107.85 17089.21 88888.00 2016-09-22 21:23:50.000 266 33751.26 107.87 17089.21 37830.83 2016-09-22 21:23:51.000 266 33751.24 107.92 17089.18 88888.00 2016-09-22 21:23:52.000 266 33751.23 107.86 17089.18 88888.00 2016-09-22 21:23:53.000 266 33751.27 107.84 17089.19 88888.00 2016-09-22 21:23:54.000 266 33751.26 107.81 17089.22 88888.00 2016-09-22 21:23:55.000 266 33751.27 107.80 17089.25 37830.85 2016-09-22 21:23:56.000 266 33751.27 107.83 17089.27 88888.00 2016-09-22 21:23:57.000 266 33751.32 107.87 17089.23 88888.00 2016-09-22 21:23:58.000 266 33751.35 107.88 17089.23 88888.00 2016-09-22 21:23:59.000 266 33751.33 107.88 17089.25 88888.00 2016-09-22 21:24:00.000 266 33751.35 107.84 17089.26 37830.93 2016-09-22 21:24:01.000 266 33751.31 107.81 17089.23 88888.00 2016-09-22 21:24:02.000 266 33751.26 107.79 17089.18 88888.00 2016-09-22 21:24:03.000 266 33751.25 107.80 17089.21 88888.00 2016-09-22 21:24:04.000 266 33751.30 107.82 17089.27 88888.00 2016-09-22 21:24:05.000 266 33751.33 107.83 17089.31 37830.82 2016-09-22 21:24:06.000 266 33751.32 107.81 17089.30 88888.00 2016-09-22 21:24:07.000 266 33751.32 107.81 17089.33 88888.00 2016-09-22 21:24:08.000 266 33751.32 107.79 17089.31 88888.00 2016-09-22 21:24:09.000 266 33751.33 107.77 17089.27 88888.00 2016-09-22 21:24:10.000 266 33751.35 107.79 17089.28 37830.87 2016-09-22 21:24:11.000 266 33751.34 107.84 17089.27 88888.00 2016-09-22 21:24:12.000 266 33751.32 107.88 17089.25 88888.00 2016-09-22 21:24:13.000 266 33751.33 107.90 17089.25 88888.00 2016-09-22 21:24:14.000 266 33751.36 107.92 17089.27 88888.00 2016-09-22 21:24:15.000 266 33751.32 107.87 17089.26 37830.98 2016-09-22 21:24:16.000 266 33751.33 107.85 17089.27 88888.00 2016-09-22 21:24:17.000 266 33751.34 107.89 17089.25 88888.00 2016-09-22 21:24:18.000 266 33751.31 107.87 17089.26 88888.00 2016-09-22 21:24:19.000 266 33751.34 107.92 17089.28 88888.00 2016-09-22 21:24:20.000 266 33751.35 107.89 17089.29 37830.85 2016-09-22 21:24:21.000 266 33751.38 107.92 17089.26 88888.00 2016-09-22 21:24:22.000 266 33751.37 107.92 17089.22 88888.00 2016-09-22 21:24:23.000 266 33751.34 107.91 17089.24 88888.00 2016-09-22 21:24:24.000 266 33751.30 107.88 17089.24 88888.00 2016-09-22 21:24:25.000 266 33751.35 107.91 17089.26 37830.88 2016-09-22 21:24:26.000 266 33751.36 107.89 17089.31 88888.00 2016-09-22 21:24:27.000 266 33751.32 107.88 17089.27 88888.00 2016-09-22 21:24:28.000 266 33751.28 107.89 17089.20 88888.00 2016-09-22 21:24:29.000 266 33751.33 107.90 17089.26 88888.00 2016-09-22 21:24:30.000 266 33751.39 107.93 17089.27 37830.91 2016-09-22 21:24:31.000 266 33751.39 107.92 17089.30 88888.00 2016-09-22 21:24:32.000 266 33751.37 107.91 17089.31 88888.00 2016-09-22 21:24:33.000 266 33751.38 107.91 17089.31 88888.00 2016-09-22 21:24:34.000 266 33751.38 107.92 17089.31 88888.00 2016-09-22 21:24:35.000 266 33751.41 107.89 17089.28 37830.80 2016-09-22 21:24:36.000 266 33751.43 107.89 17089.24 88888.00 2016-09-22 21:24:37.000 266 33751.42 107.88 17089.25 88888.00 2016-09-22 21:24:38.000 266 33751.41 107.87 17089.27 88888.00 2016-09-22 21:24:39.000 266 33751.40 107.91 17089.25 88888.00 2016-09-22 21:24:40.000 266 33751.37 107.90 17089.26 37830.90 2016-09-22 21:24:41.000 266 33751.38 107.91 17089.27 88888.00 2016-09-22 21:24:42.000 266 33751.35 107.90 17089.26 88888.00 2016-09-22 21:24:43.000 266 33751.35 107.87 17089.24 88888.00 2016-09-22 21:24:44.000 266 33751.35 107.85 17089.26 88888.00 2016-09-22 21:24:45.000 266 33751.38 107.85 17089.25 37831.02 2016-09-22 21:24:46.000 266 33751.40 107.87 17089.27 88888.00 2016-09-22 21:24:47.000 266 33751.38 107.86 17089.24 88888.00 2016-09-22 21:24:48.000 266 33751.36 107.87 17089.27 88888.00 2016-09-22 21:24:49.000 266 33751.37 107.90 17089.30 88888.00 2016-09-22 21:24:50.000 266 33751.36 107.89 17089.30 37831.03 2016-09-22 21:24:51.000 266 33751.41 107.89 17089.30 88888.00 2016-09-22 21:24:52.000 266 33751.46 107.86 17089.27 88888.00 2016-09-22 21:24:53.000 266 33751.46 107.84 17089.28 88888.00 2016-09-22 21:24:54.000 266 33751.46 107.82 17089.26 88888.00 2016-09-22 21:24:55.000 266 33751.45 107.79 17089.24 37830.88 2016-09-22 21:24:56.000 266 33751.41 107.78 17089.27 88888.00 2016-09-22 21:24:57.000 266 33751.37 107.77 17089.30 88888.00 2016-09-22 21:24:58.000 266 33751.42 107.80 17089.28 88888.00 2016-09-22 21:24:59.000 266 33751.45 107.83 17089.27 88888.00 2016-09-22 21:25:00.000 266 33751.43 107.83 17089.29 37830.99 2016-09-22 21:25:01.000 266 33751.45 107.80 17089.26 88888.00 2016-09-22 21:25:02.000 266 33751.42 107.81 17089.22 88888.00 2016-09-22 21:25:03.000 266 33751.44 107.89 17089.23 88888.00 2016-09-22 21:25:04.000 266 33751.44 107.88 17089.21 88888.00 2016-09-22 21:25:05.000 266 33751.46 107.88 17089.22 37830.94 2016-09-22 21:25:06.000 266 33751.49 107.84 17089.19 88888.00 2016-09-22 21:25:07.000 266 33751.47 107.84 17089.18 88888.00 2016-09-22 21:25:08.000 266 33751.46 107.82 17089.17 88888.00 2016-09-22 21:25:09.000 266 33751.49 107.89 17089.18 88888.00 2016-09-22 21:25:10.000 266 33751.49 107.87 17089.18 37830.99 2016-09-22 21:25:11.000 266 33751.50 107.88 17089.20 88888.00 2016-09-22 21:25:12.000 266 33751.47 107.86 17089.22 88888.00 2016-09-22 21:25:13.000 266 33751.48 107.84 17089.23 88888.00 2016-09-22 21:25:14.000 266 33751.44 107.83 17089.25 88888.00 2016-09-22 21:25:15.000 266 33751.46 107.82 17089.21 37831.01 2016-09-22 21:25:16.000 266 33751.49 107.88 17089.19 88888.00 2016-09-22 21:25:17.000 266 33751.45 107.91 17089.18 88888.00 2016-09-22 21:25:18.000 266 33751.42 107.92 17089.18 88888.00 2016-09-22 21:25:19.000 266 33751.39 107.92 17089.17 88888.00 2016-09-22 21:25:20.000 266 33751.43 107.94 17089.18 37830.91 2016-09-22 21:25:21.000 266 33751.42 107.90 17089.17 88888.00 2016-09-22 21:25:22.000 266 33751.42 107.93 17089.18 88888.00 2016-09-22 21:25:23.000 266 33751.39 107.93 17089.20 88888.00 2016-09-22 21:25:24.000 266 33751.42 107.89 17089.19 88888.00 2016-09-22 21:25:25.000 266 33751.43 107.87 17089.15 37830.99 2016-09-22 21:25:26.000 266 33751.41 107.89 17089.17 88888.00 2016-09-22 21:25:27.000 266 33751.43 107.91 17089.20 88888.00 2016-09-22 21:25:28.000 266 33751.45 107.92 17089.21 88888.00 2016-09-22 21:25:29.000 266 33751.44 107.91 17089.22 88888.00 2016-09-22 21:25:30.000 266 33751.47 107.87 17089.24 37830.95 2016-09-22 21:25:31.000 266 33751.46 107.88 17089.21 88888.00 2016-09-22 21:25:32.000 266 33751.46 107.87 17089.25 88888.00 2016-09-22 21:25:33.000 266 33751.44 107.86 17089.23 88888.00 2016-09-22 21:25:34.000 266 33751.43 107.86 17089.25 88888.00 2016-09-22 21:25:35.000 266 33751.44 107.88 17089.26 37830.94 2016-09-22 21:25:36.000 266 33751.41 107.90 17089.25 88888.00 2016-09-22 21:25:37.000 266 33751.41 107.87 17089.26 88888.00 2016-09-22 21:25:38.000 266 33751.44 107.84 17089.28 88888.00 2016-09-22 21:25:39.000 266 33751.46 107.81 17089.32 88888.00 2016-09-22 21:25:40.000 266 33751.46 107.84 17089.34 37830.95 2016-09-22 21:25:41.000 266 33751.46 107.85 17089.33 88888.00 2016-09-22 21:25:42.000 266 33751.44 107.91 17089.32 88888.00 2016-09-22 21:25:43.000 266 33751.44 107.90 17089.30 88888.00 2016-09-22 21:25:44.000 266 33751.48 107.86 17089.25 88888.00 2016-09-22 21:25:45.000 266 33751.47 107.85 17089.23 37831.06 2016-09-22 21:25:46.000 266 33751.49 107.81 17089.24 88888.00 2016-09-22 21:25:47.000 266 33751.49 107.84 17089.25 88888.00 2016-09-22 21:25:48.000 266 33751.44 107.85 17089.26 88888.00 2016-09-22 21:25:49.000 266 33751.45 107.84 17089.23 88888.00 2016-09-22 21:25:50.000 266 33751.44 107.82 17089.21 37831.06 2016-09-22 21:25:51.000 266 33751.45 107.80 17089.19 88888.00 2016-09-22 21:25:52.000 266 33751.45 107.82 17089.21 88888.00 2016-09-22 21:25:53.000 266 33751.40 107.84 17089.21 88888.00 2016-09-22 21:25:54.000 266 33751.40 107.87 17089.21 88888.00 2016-09-22 21:25:55.000 266 33751.40 107.86 17089.21 37830.95 2016-09-22 21:25:56.000 266 33751.40 107.87 17089.23 88888.00 2016-09-22 21:25:57.000 266 33751.40 107.86 17089.22 88888.00 2016-09-22 21:25:58.000 266 33751.37 107.85 17089.17 88888.00 2016-09-22 21:25:59.000 266 33751.36 107.85 17089.21 88888.00 2016-09-22 21:26:00.000 266 33751.42 107.89 17089.19 37831.02 2016-09-22 21:26:01.000 266 33751.45 107.91 17089.18 88888.00 2016-09-22 21:26:02.000 266 33751.43 107.89 17089.21 88888.00 2016-09-22 21:26:03.000 266 33751.41 107.86 17089.18 88888.00 2016-09-22 21:26:04.000 266 33751.39 107.84 17089.18 88888.00 2016-09-22 21:26:05.000 266 33751.42 107.86 17089.19 37830.97 2016-09-22 21:26:06.000 266 33751.42 107.88 17089.17 88888.00 2016-09-22 21:26:07.000 266 33751.40 107.89 17089.22 88888.00 2016-09-22 21:26:08.000 266 33751.43 107.87 17089.27 88888.00 2016-09-22 21:26:09.000 266 33751.44 107.86 17089.28 88888.00 2016-09-22 21:26:10.000 266 33751.41 107.86 17089.24 37830.95 2016-09-22 21:26:11.000 266 33751.42 107.85 17089.19 88888.00 2016-09-22 21:26:12.000 266 33751.45 107.81 17089.18 88888.00 2016-09-22 21:26:13.000 266 33751.44 107.88 17089.24 88888.00 2016-09-22 21:26:14.000 266 33751.44 107.86 17089.22 88888.00 2016-09-22 21:26:15.000 266 33751.43 107.82 17089.25 37831.05 2016-09-22 21:26:16.000 266 33751.43 107.83 17089.26 88888.00 2016-09-22 21:26:17.000 266 33751.40 107.83 17089.25 88888.00 2016-09-22 21:26:18.000 266 33751.37 107.82 17089.23 88888.00 2016-09-22 21:26:19.000 266 33751.38 107.80 17089.19 88888.00 2016-09-22 21:26:20.000 266 33751.39 107.82 17089.17 37831.11 2016-09-22 21:26:21.000 266 33751.43 107.83 17089.19 88888.00 2016-09-22 21:26:22.000 266 33751.48 107.87 17089.25 88888.00 2016-09-22 21:26:23.000 266 33751.47 107.88 17089.22 88888.00 2016-09-22 21:26:24.000 266 33751.47 107.86 17089.18 88888.00 2016-09-22 21:26:25.000 266 33751.50 107.87 17089.18 37830.88 2016-09-22 21:26:26.000 266 33751.45 107.87 17089.18 88888.00 2016-09-22 21:26:27.000 266 33751.46 107.88 17089.15 88888.00 2016-09-22 21:26:28.000 266 33751.49 107.88 17089.17 88888.00 2016-09-22 21:26:29.000 266 33751.45 107.89 17089.21 88888.00 2016-09-22 21:26:30.000 266 33751.40 107.87 17089.22 37830.96 2016-09-22 21:26:31.000 266 33751.41 107.87 17089.24 88888.00 2016-09-22 21:26:32.000 266 33751.40 107.87 17089.21 88888.00 2016-09-22 21:26:33.000 266 33751.37 107.80 17089.18 88888.00 2016-09-22 21:26:34.000 266 33751.37 107.79 17089.18 88888.00 2016-09-22 21:26:35.000 266 33751.34 107.82 17089.24 37831.11 2016-09-22 21:26:36.000 266 33751.35 107.85 17089.22 88888.00 2016-09-22 21:26:37.000 266 33751.34 107.85 17089.23 88888.00 2016-09-22 21:26:38.000 266 33751.37 107.85 17089.26 88888.00 2016-09-22 21:26:39.000 266 33751.41 107.84 17089.25 88888.00 2016-09-22 21:26:40.000 266 33751.42 107.89 17089.24 37830.97 2016-09-22 21:26:41.000 266 33751.44 107.86 17089.24 88888.00 2016-09-22 21:26:42.000 266 33751.43 107.86 17089.23 88888.00 2016-09-22 21:26:43.000 266 33751.42 107.86 17089.21 88888.00 2016-09-22 21:26:44.000 266 33751.44 107.87 17089.20 88888.00 2016-09-22 21:26:45.000 266 33751.45 107.83 17089.18 37831.12 2016-09-22 21:26:46.000 266 33751.41 107.82 17089.20 88888.00 2016-09-22 21:26:47.000 266 33751.39 107.84 17089.18 88888.00 2016-09-22 21:26:48.000 266 33751.43 107.82 17089.17 88888.00 2016-09-22 21:26:49.000 266 33751.43 107.77 17089.17 88888.00 2016-09-22 21:26:50.000 266 33751.42 107.76 17089.21 37830.97 2016-09-22 21:26:51.000 266 33751.44 107.80 17089.24 88888.00 2016-09-22 21:26:52.000 266 33751.46 107.84 17089.24 88888.00 2016-09-22 21:26:53.000 266 33751.48 107.86 17089.25 88888.00 2016-09-22 21:26:54.000 266 33751.47 107.87 17089.24 88888.00 2016-09-22 21:26:55.000 266 33751.48 107.89 17089.29 37831.02 2016-09-22 21:26:56.000 266 33751.47 107.88 17089.27 88888.00 2016-09-22 21:26:57.000 266 33751.49 107.90 17089.24 88888.00 2016-09-22 21:26:58.000 266 33751.48 107.94 17089.21 88888.00 2016-09-22 21:26:59.000 266 33751.44 107.92 17089.22 88888.00 2016-09-22 21:27:00.000 266 33751.44 107.90 17089.23 37831.00 2016-09-22 21:27:01.000 266 33751.48 107.87 17089.20 88888.00 2016-09-22 21:27:02.000 266 33751.44 107.84 17089.21 88888.00 2016-09-22 21:27:03.000 266 33751.46 107.81 17089.24 88888.00 2016-09-22 21:27:04.000 266 33751.51 107.85 17089.24 88888.00 2016-09-22 21:27:05.000 266 33751.48 107.85 17089.22 37830.97 2016-09-22 21:27:06.000 266 33751.46 107.80 17089.17 88888.00 2016-09-22 21:27:07.000 266 33751.44 107.82 17089.18 88888.00 2016-09-22 21:27:08.000 266 33751.37 107.84 17089.18 88888.00 2016-09-22 21:27:09.000 266 33751.35 107.84 17089.18 88888.00 2016-09-22 21:27:10.000 266 33751.37 107.82 17089.19 37830.96 2016-09-22 21:27:11.000 266 33751.40 107.81 17089.19 88888.00 2016-09-22 21:27:12.000 266 33751.38 107.85 17089.14 88888.00 2016-09-22 21:27:13.000 266 33751.39 107.87 17089.13 88888.00 2016-09-22 21:27:14.000 266 33751.37 107.89 17089.18 88888.00 2016-09-22 21:27:15.000 266 33751.39 107.90 17089.20 37830.97 2016-09-22 21:27:16.000 266 33751.37 107.90 17089.23 88888.00 2016-09-22 21:27:17.000 266 33751.40 107.88 17089.23 88888.00 2016-09-22 21:27:18.000 266 33751.41 107.88 17089.21 88888.00 2016-09-22 21:27:19.000 266 33751.42 107.91 17089.22 88888.00 2016-09-22 21:27:20.000 266 33751.47 107.89 17089.30 37830.99 2016-09-22 21:27:21.000 266 33751.51 107.92 17089.28 88888.00 2016-09-22 21:27:22.000 266 33751.48 107.88 17089.27 88888.00 2016-09-22 21:27:23.000 266 33751.47 107.90 17089.20 88888.00 2016-09-22 21:27:24.000 266 33751.44 107.92 17089.16 88888.00 2016-09-22 21:27:25.000 266 33751.45 107.88 17089.20 37831.03 2016-09-22 21:27:26.000 266 33751.44 107.90 17089.23 88888.00 2016-09-22 21:27:27.000 266 33751.40 107.91 17089.25 88888.00 2016-09-22 21:27:28.000 266 33751.41 107.95 17089.23 88888.00 2016-09-22 21:27:29.000 266 33751.43 107.98 17089.21 88888.00 2016-09-22 21:27:30.000 266 33751.39 107.94 17089.22 37831.05 2016-09-22 21:27:31.000 266 33751.38 107.94 17089.21 88888.00 2016-09-22 21:27:32.000 266 33751.34 107.92 17089.20 88888.00 2016-09-22 21:27:33.000 266 33751.33 107.93 17089.21 88888.00 2016-09-22 21:27:34.000 266 33751.34 107.94 17089.26 88888.00 2016-09-22 21:27:35.000 266 33751.37 107.96 17089.20 37831.03 2016-09-22 21:27:36.000 266 33751.33 107.92 17089.18 88888.00 2016-09-22 21:27:37.000 266 33751.37 107.92 17089.23 88888.00 2016-09-22 21:27:38.000 266 33751.34 107.89 17089.23 88888.00 2016-09-22 21:27:39.000 266 33751.36 107.95 17089.19 88888.00 2016-09-22 21:27:40.000 266 33751.40 107.96 17089.19 37830.91 2016-09-22 21:27:41.000 266 33751.35 107.97 17089.17 88888.00 2016-09-22 21:27:42.000 266 33751.33 107.98 17089.17 88888.00 2016-09-22 21:27:43.000 266 33751.35 107.99 17089.20 88888.00 2016-09-22 21:27:44.000 266 33751.36 107.94 17089.22 88888.00 2016-09-22 21:27:45.000 266 33751.37 107.94 17089.23 37831.03 2016-09-22 21:27:46.000 266 33751.38 107.98 17089.23 88888.00 2016-09-22 21:27:47.000 266 33751.38 107.97 17089.22 88888.00 2016-09-22 21:27:48.000 266 33751.39 107.94 17089.25 88888.00 2016-09-22 21:27:49.000 266 33751.39 107.98 17089.25 88888.00 2016-09-22 21:27:50.000 266 33751.39 108.00 17089.25 37830.97 2016-09-22 21:27:51.000 266 33751.43 108.01 17089.21 88888.00 2016-09-22 21:27:52.000 266 33751.39 108.02 17089.26 88888.00 2016-09-22 21:27:53.000 266 33751.39 108.02 17089.31 88888.00 2016-09-22 21:27:54.000 266 33751.40 108.02 17089.32 88888.00 2016-09-22 21:27:55.000 266 33751.35 108.00 17089.26 37830.92 2016-09-22 21:27:56.000 266 33751.36 107.98 17089.25 88888.00 2016-09-22 21:27:57.000 266 33751.36 107.98 17089.23 88888.00 2016-09-22 21:27:58.000 266 33751.38 107.97 17089.20 88888.00 2016-09-22 21:27:59.000 266 33751.39 107.96 17089.25 88888.00 2016-09-22 21:28:00.000 266 33751.41 108.00 17089.26 37830.91 2016-09-22 21:28:01.000 266 33751.34 108.00 17089.28 88888.00 2016-09-22 21:28:02.000 266 33751.32 108.00 17089.30 88888.00 2016-09-22 21:28:03.000 266 33751.34 107.99 17089.32 88888.00 2016-09-22 21:28:04.000 266 33751.32 107.99 17089.29 88888.00 2016-09-22 21:28:05.000 266 33751.31 108.03 17089.25 37831.02 2016-09-22 21:28:06.000 266 33751.30 107.99 17089.25 88888.00 2016-09-22 21:28:07.000 266 33751.30 107.99 17089.25 88888.00 2016-09-22 21:28:08.000 266 33751.33 107.96 17089.25 88888.00 2016-09-22 21:28:09.000 266 33751.32 107.94 17089.24 88888.00 2016-09-22 21:28:10.000 266 33751.29 108.00 17089.26 37830.93 2016-09-22 21:28:11.000 266 33751.29 108.01 17089.26 88888.00 2016-09-22 21:28:12.000 266 33751.27 108.01 17089.25 88888.00 2016-09-22 21:28:13.000 266 33751.29 107.96 17089.22 88888.00 2016-09-22 21:28:14.000 266 33751.32 107.94 17089.24 88888.00 2016-09-22 21:28:15.000 266 33751.34 107.95 17089.24 37830.88 2016-09-22 21:28:16.000 266 33751.33 107.92 17089.21 88888.00 2016-09-22 21:28:17.000 266 33751.34 107.91 17089.13 88888.00 2016-09-22 21:28:18.000 266 33751.36 107.95 17089.14 88888.00 2016-09-22 21:28:19.000 266 33751.39 107.93 17089.18 88888.00 2016-09-22 21:28:20.000 266 33751.36 107.92 17089.17 37830.92 2016-09-22 21:28:21.000 266 33751.36 107.90 17089.20 88888.00 2016-09-22 21:28:22.000 266 33751.33 107.92 17089.20 88888.00 2016-09-22 21:28:23.000 266 33751.34 107.92 17089.21 88888.00 2016-09-22 21:28:24.000 266 33751.34 107.92 17089.24 88888.00 2016-09-22 21:28:25.000 266 33751.34 107.90 17089.21 37830.99 2016-09-22 21:28:26.000 266 33751.35 107.88 17089.21 88888.00 2016-09-22 21:28:27.000 266 33751.35 107.91 17089.20 88888.00 2016-09-22 21:28:28.000 266 33751.37 107.96 17089.17 88888.00 2016-09-22 21:28:29.000 266 33751.37 107.96 17089.20 88888.00 2016-09-22 21:28:30.000 266 33751.37 107.97 17089.21 37830.97 2016-09-22 21:28:31.000 266 33751.38 107.94 17089.23 88888.00 2016-09-22 21:28:32.000 266 33751.44 107.97 17089.22 88888.00 2016-09-22 21:28:33.000 266 33751.40 107.98 17089.23 88888.00 2016-09-22 21:28:34.000 266 33751.37 108.02 17089.19 88888.00 2016-09-22 21:28:35.000 266 33751.35 107.99 17089.19 37830.94 2016-09-22 21:28:36.000 266 33751.33 107.96 17089.21 88888.00 2016-09-22 21:28:37.000 266 33751.33 107.98 17089.20 88888.00 2016-09-22 21:28:38.000 266 33751.33 107.96 17089.22 88888.00 2016-09-22 21:28:39.000 266 33751.36 107.95 17089.23 88888.00 2016-09-22 21:28:40.000 266 33751.36 107.99 17089.20 37831.05 2016-09-22 21:28:41.000 266 33751.35 107.96 17089.21 88888.00 2016-09-22 21:28:42.000 266 33751.33 107.97 17089.20 88888.00 2016-09-22 21:28:43.000 266 33751.35 107.97 17089.23 88888.00 2016-09-22 21:28:44.000 266 33751.39 107.98 17089.25 88888.00 2016-09-22 21:28:45.000 266 33751.34 108.00 17089.22 37830.99 2016-09-22 21:28:46.000 266 33751.36 107.98 17089.22 88888.00 2016-09-22 21:28:47.000 266 33751.35 107.98 17089.22 88888.00 2016-09-22 21:28:48.000 266 33751.33 108.01 17089.19 88888.00 2016-09-22 21:28:49.000 266 33751.33 107.97 17089.18 88888.00 2016-09-22 21:28:50.000 266 33751.34 107.96 17089.20 37830.96 2016-09-22 21:28:51.000 266 33751.31 107.97 17089.16 88888.00 2016-09-22 21:28:52.000 266 33751.33 107.99 17089.18 88888.00 2016-09-22 21:28:53.000 266 33751.36 107.97 17089.16 88888.00 2016-09-22 21:28:54.000 266 33751.36 108.00 17089.15 88888.00 2016-09-22 21:28:55.000 266 33751.36 108.01 17089.21 37830.97 2016-09-22 21:28:56.000 266 33751.36 108.00 17089.20 88888.00 2016-09-22 21:28:57.000 266 33751.35 108.01 17089.22 88888.00 2016-09-22 21:28:58.000 266 33751.36 108.02 17089.24 88888.00 2016-09-22 21:28:59.000 266 33751.40 108.01 17089.26 88888.00 2016-09-22 21:29:00.000 266 33751.42 108.03 17089.27 37830.95 2016-09-22 21:29:01.000 266 33751.39 108.04 17089.22 88888.00 2016-09-22 21:29:02.000 266 33751.39 108.00 17089.22 88888.00 2016-09-22 21:29:03.000 266 33751.36 108.02 17089.19 88888.00 2016-09-22 21:29:04.000 266 33751.32 107.97 17089.23 88888.00 2016-09-22 21:29:05.000 266 33751.37 107.96 17089.25 37831.06 2016-09-22 21:29:06.000 266 33751.35 108.00 17089.24 88888.00 2016-09-22 21:29:07.000 266 33751.39 108.01 17089.25 88888.00 2016-09-22 21:29:08.000 266 33751.39 107.96 17089.22 88888.00 2016-09-22 21:29:09.000 266 33751.41 107.92 17089.23 88888.00 2016-09-22 21:29:10.000 266 33751.41 107.97 17089.23 37830.96 2016-09-22 21:29:11.000 266 33751.39 107.99 17089.22 88888.00 2016-09-22 21:29:12.000 266 33751.34 107.95 17089.21 88888.00 2016-09-22 21:29:13.000 266 33751.30 107.94 17089.21 88888.00 2016-09-22 21:29:14.000 266 33751.31 107.94 17089.21 88888.00 2016-09-22 21:29:15.000 266 33751.28 107.96 17089.22 37831.04 2016-09-22 21:29:16.000 266 33751.30 107.99 17089.23 88888.00 2016-09-22 21:29:17.000 266 33751.29 107.98 17089.22 88888.00 2016-09-22 21:29:18.000 266 33751.33 107.99 17089.22 88888.00 2016-09-22 21:29:19.000 266 33751.30 107.97 17089.21 88888.00 2016-09-22 21:29:20.000 266 33751.31 107.94 17089.22 37830.92 2016-09-22 21:29:21.000 266 33751.28 107.92 17089.22 88888.00 2016-09-22 21:29:22.000 266 33751.31 107.93 17089.25 88888.00 2016-09-22 21:29:23.000 266 33751.33 107.93 17089.25 88888.00 2016-09-22 21:29:24.000 266 33751.34 107.96 17089.24 88888.00 2016-09-22 21:29:25.000 266 33751.36 107.92 17089.24 37830.93 2016-09-22 21:29:26.000 266 33751.32 107.89 17089.25 88888.00 2016-09-22 21:29:27.000 266 33751.36 107.91 17089.28 88888.00 2016-09-22 21:29:28.000 266 33751.37 107.90 17089.31 88888.00 2016-09-22 21:29:29.000 266 33751.38 107.90 17089.32 88888.00 2016-09-22 21:29:30.000 266 33751.37 107.89 17089.32 37830.99 2016-09-22 21:29:31.000 266 33751.35 107.94 17089.28 88888.00 2016-09-22 21:29:32.000 266 33751.32 107.94 17089.26 88888.00 2016-09-22 21:29:33.000 266 33751.34 107.93 17089.27 88888.00 2016-09-22 21:29:34.000 266 33751.33 107.91 17089.25 88888.00 2016-09-22 21:29:35.000 266 33751.34 107.88 17089.24 37830.92 2016-09-22 21:29:36.000 266 33751.35 107.87 17089.26 88888.00 2016-09-22 21:29:37.000 266 33751.33 107.90 17089.32 88888.00 2016-09-22 21:29:38.000 266 33751.31 107.88 17089.31 88888.00 2016-09-22 21:29:39.000 266 33751.33 107.86 17089.27 88888.00 2016-09-22 21:29:40.000 266 33751.34 107.89 17089.21 37830.95 2016-09-22 21:29:41.000 266 33751.31 107.91 17089.22 88888.00 2016-09-22 21:29:42.000 266 33751.27 107.92 17089.24 88888.00 2016-09-22 21:29:43.000 266 33751.27 107.93 17089.25 88888.00 2016-09-22 21:29:44.000 266 33751.27 107.90 17089.27 88888.00 2016-09-22 21:29:45.000 266 33751.30 107.85 17089.26 37830.93 2016-09-22 21:29:46.000 266 33751.30 107.91 17089.29 88888.00 2016-09-22 21:29:47.000 266 33751.33 107.92 17089.27 88888.00 2016-09-22 21:29:48.000 266 33751.33 107.90 17089.28 88888.00 2016-09-22 21:29:49.000 266 33751.33 107.91 17089.30 88888.00 2016-09-22 21:29:50.000 266 33751.35 107.92 17089.28 37830.95 2016-09-22 21:29:51.000 266 33751.34 107.90 17089.26 88888.00 2016-09-22 21:29:52.000 266 33751.31 107.93 17089.30 88888.00 2016-09-22 21:29:53.000 266 33751.29 107.95 17089.32 88888.00 2016-09-22 21:29:54.000 266 33751.31 108.00 17089.28 88888.00 2016-09-22 21:29:55.000 266 33751.32 107.98 17089.30 37831.00 2016-09-22 21:29:56.000 266 33751.31 107.94 17089.27 88888.00 2016-09-22 21:29:57.000 266 33751.33 108.00 17089.25 88888.00 2016-09-22 21:29:58.000 266 33751.31 107.99 17089.27 88888.00 2016-09-22 21:29:59.000 266 33751.29 107.97 17089.29 88888.00 2016-09-22 21:30:00.000 266 33751.28 107.98 17089.30 37831.01 2016-09-22 21:30:01.000 266 33751.29 108.00 17089.28 88888.00 2016-09-22 21:30:02.000 266 33751.27 107.97 17089.26 88888.00 2016-09-22 21:30:03.000 266 33751.26 107.98 17089.26 88888.00 2016-09-22 21:30:04.000 266 33751.33 107.98 17089.24 88888.00 2016-09-22 21:30:05.000 266 33751.32 108.02 17089.26 37830.88 2016-09-22 21:30:06.000 266 33751.30 108.03 17089.25 88888.00 2016-09-22 21:30:07.000 266 33751.29 108.03 17089.28 88888.00 2016-09-22 21:30:08.000 266 33751.30 107.99 17089.30 88888.00 2016-09-22 21:30:09.000 266 33751.30 108.00 17089.32 88888.00 2016-09-22 21:30:10.000 266 33751.32 108.02 17089.32 37830.95 2016-09-22 21:30:11.000 266 33751.33 108.05 17089.30 88888.00 2016-09-22 21:30:12.000 266 33751.33 107.98 17089.29 88888.00 2016-09-22 21:30:13.000 266 33751.31 107.97 17089.25 88888.00 2016-09-22 21:30:14.000 266 33751.31 108.01 17089.24 88888.00 2016-09-22 21:30:15.000 266 33751.29 108.03 17089.25 37830.88 2016-09-22 21:30:16.000 266 33751.30 108.03 17089.27 88888.00 2016-09-22 21:30:17.000 266 33751.32 108.04 17089.27 88888.00 2016-09-22 21:30:18.000 266 33751.34 108.01 17089.28 88888.00 2016-09-22 21:30:19.000 266 33751.36 108.00 17089.34 88888.00 2016-09-22 21:30:20.000 266 33751.31 108.01 17089.32 37830.88 2016-09-22 21:30:21.000 266 33751.32 108.01 17089.28 88888.00 2016-09-22 21:30:22.000 266 33751.35 108.05 17089.32 88888.00 2016-09-22 21:30:23.000 266 33751.34 108.05 17089.32 88888.00 2016-09-22 21:30:24.000 266 33751.35 107.99 17089.30 88888.00 2016-09-22 21:30:25.000 266 33751.36 108.02 17089.31 37830.99 2016-09-22 21:30:26.000 266 33751.32 108.02 17089.30 88888.00 2016-09-22 21:30:27.000 266 33751.34 107.99 17089.30 88888.00 2016-09-22 21:30:28.000 266 33751.30 107.98 17089.32 88888.00 2016-09-22 21:30:29.000 266 33751.27 108.01 17089.35 88888.00 2016-09-22 21:30:30.000 266 33751.27 108.03 17089.37 37830.94 2016-09-22 21:30:31.000 266 33751.30 108.03 17089.33 88888.00 2016-09-22 21:30:32.000 266 33751.30 108.04 17089.31 88888.00 2016-09-22 21:30:33.000 266 33751.32 108.09 17089.35 88888.00 2016-09-22 21:30:34.000 266 33751.30 108.07 17089.33 88888.00 2016-09-22 21:30:35.000 266 33751.34 108.06 17089.30 37830.93 2016-09-22 21:30:36.000 266 33751.32 108.07 17089.31 88888.00 2016-09-22 21:30:37.000 266 33751.32 108.10 17089.28 88888.00 2016-09-22 21:30:38.000 266 33751.31 108.07 17089.27 88888.00 2016-09-22 21:30:39.000 266 33751.34 108.06 17089.25 88888.00 2016-09-22 21:30:40.000 266 33751.37 108.07 17089.31 37830.91 2016-09-22 21:30:41.000 266 33751.38 108.04 17089.29 88888.00 2016-09-22 21:30:42.000 266 33751.35 108.05 17089.29 88888.00 2016-09-22 21:30:43.000 266 33751.37 108.08 17089.27 88888.00 2016-09-22 21:30:44.000 266 33751.35 108.03 17089.29 88888.00 2016-09-22 21:30:45.000 266 33751.35 108.02 17089.30 37830.92 2016-09-22 21:30:46.000 266 33751.31 108.03 17089.28 88888.00 2016-09-22 21:30:47.000 266 33751.32 108.04 17089.28 88888.00 2016-09-22 21:30:48.000 266 33751.34 108.05 17089.29 88888.00 2016-09-22 21:30:49.000 266 33751.33 108.04 17089.31 88888.00 2016-09-22 21:30:50.000 266 33751.35 108.06 17089.32 37831.07 2016-09-22 21:30:51.000 266 33751.33 108.10 17089.30 88888.00 2016-09-22 21:30:52.000 266 33751.32 108.11 17089.28 88888.00 2016-09-22 21:30:53.000 266 33751.35 108.10 17089.27 88888.00 2016-09-22 21:30:54.000 266 33751.34 108.12 17089.26 88888.00 2016-09-22 21:30:55.000 266 33751.33 108.11 17089.29 37830.98 2016-09-22 21:30:56.000 266 33751.33 108.08 17089.33 88888.00 2016-09-22 21:30:57.000 266 33751.30 108.11 17089.33 88888.00 2016-09-22 21:30:58.000 266 33751.29 108.16 17089.32 88888.00 2016-09-22 21:30:59.000 266 33751.31 108.13 17089.31 88888.00 2016-09-22 21:31:00.000 266 33751.31 108.10 17089.32 37831.02 2016-09-22 21:31:01.000 266 33751.30 108.09 17089.34 88888.00 2016-09-22 21:31:02.000 266 33751.31 108.12 17089.34 88888.00 2016-09-22 21:31:03.000 266 33751.31 108.13 17089.28 88888.00 2016-09-22 21:31:04.000 266 33751.33 108.15 17089.26 88888.00 2016-09-22 21:31:05.000 266 33751.29 108.15 17089.23 37830.92 2016-09-22 21:31:06.000 266 33751.33 108.11 17089.26 88888.00 2016-09-22 21:31:07.000 266 33751.32 108.13 17089.30 88888.00 2016-09-22 21:31:08.000 266 33751.30 108.11 17089.29 88888.00 2016-09-22 21:31:09.000 266 33751.30 108.06 17089.26 88888.00 2016-09-22 21:31:10.000 266 33751.27 108.04 17089.26 37830.96 2016-09-22 21:31:11.000 266 33751.27 108.06 17089.28 88888.00 2016-09-22 21:31:12.000 266 33751.29 108.07 17089.29 88888.00 2016-09-22 21:31:13.000 266 33751.25 108.04 17089.30 88888.00 2016-09-22 21:31:14.000 266 33751.27 108.00 17089.27 88888.00 2016-09-22 21:31:15.000 266 33751.28 108.02 17089.27 37830.89 2016-09-22 21:31:16.000 266 33751.27 108.05 17089.25 88888.00 2016-09-22 21:31:17.000 266 33751.26 108.08 17089.24 88888.00 2016-09-22 21:31:18.000 266 33751.27 108.05 17089.24 88888.00 2016-09-22 21:31:19.000 266 33751.25 108.04 17089.22 88888.00 2016-09-22 21:31:20.000 266 33751.24 108.09 17089.21 37830.86 2016-09-22 21:31:21.000 266 33751.26 108.09 17089.24 88888.00 2016-09-22 21:31:22.000 266 33751.23 108.06 17089.26 88888.00 2016-09-22 21:31:23.000 266 33751.27 108.04 17089.32 88888.00 2016-09-22 21:31:24.000 266 33751.30 108.04 17089.30 88888.00 2016-09-22 21:31:25.000 266 33751.29 108.00 17089.29 37830.92 2016-09-22 21:31:26.000 266 33751.27 108.01 17089.31 88888.00 2016-09-22 21:31:27.000 266 33751.27 108.02 17089.29 88888.00 2016-09-22 21:31:28.000 266 33751.29 108.03 17089.25 88888.00 2016-09-22 21:31:29.000 266 33751.30 108.03 17089.27 88888.00 2016-09-22 21:31:30.000 266 33751.26 108.03 17089.25 37830.95 2016-09-22 21:31:31.000 266 33751.27 108.06 17089.28 88888.00 2016-09-22 21:31:32.000 266 33751.28 108.07 17089.33 88888.00 2016-09-22 21:31:33.000 266 33751.26 108.09 17089.30 88888.00 2016-09-22 21:31:34.000 266 33751.23 108.11 17089.30 88888.00 2016-09-22 21:31:35.000 266 33751.29 108.12 17089.32 37831.00 2016-09-22 21:31:36.000 266 33751.30 108.12 17089.36 88888.00 2016-09-22 21:31:37.000 266 33751.27 108.11 17089.31 88888.00 2016-09-22 21:31:38.000 266 33751.30 108.11 17089.30 88888.00 2016-09-22 21:31:39.000 266 33751.32 108.12 17089.28 88888.00 2016-09-22 21:31:40.000 266 33751.33 108.12 17089.33 37830.85 2016-09-22 21:31:41.000 266 33751.34 108.12 17089.34 88888.00 2016-09-22 21:31:42.000 266 33751.28 108.14 17089.29 88888.00 2016-09-22 21:31:43.000 266 33751.28 108.14 17089.31 88888.00 2016-09-22 21:31:44.000 266 33751.29 108.13 17089.29 88888.00 2016-09-22 21:31:45.000 266 33751.26 108.13 17089.27 37830.91 2016-09-22 21:31:46.000 266 33751.24 108.12 17089.28 88888.00 2016-09-22 21:31:47.000 266 33751.23 108.06 17089.29 88888.00 2016-09-22 21:31:48.000 266 33751.24 108.11 17089.26 88888.00 2016-09-22 21:31:49.000 266 33751.25 108.12 17089.29 88888.00 2016-09-22 21:31:50.000 266 33751.28 108.10 17089.32 37830.89 2016-09-22 21:31:51.000 266 33751.23 108.11 17089.26 88888.00 2016-09-22 21:31:52.000 266 33751.26 108.16 17089.22 88888.00 2016-09-22 21:31:53.000 266 33751.26 108.16 17089.20 88888.00 2016-09-22 21:31:54.000 266 33751.26 108.15 17089.24 88888.00 2016-09-22 21:31:55.000 266 33751.32 108.13 17089.23 37830.93 2016-09-22 21:31:56.000 266 33751.31 108.12 17089.21 88888.00 2016-09-22 21:31:57.000 266 33751.30 108.12 17089.23 88888.00 2016-09-22 21:31:58.000 266 33751.30 108.13 17089.22 88888.00 2016-09-22 21:31:59.000 266 33751.28 108.17 17089.21 88888.00 2016-09-22 21:32:00.000 266 33751.26 108.15 17089.23 37830.85 2016-09-22 21:32:01.000 266 33751.30 108.13 17089.29 88888.00 2016-09-22 21:32:02.000 266 33751.27 108.11 17089.27 88888.00 2016-09-22 21:32:03.000 266 33751.24 108.09 17089.23 88888.00 2016-09-22 21:32:04.000 266 33751.25 108.13 17089.24 88888.00 2016-09-22 21:32:05.000 266 33751.22 108.09 17089.22 37830.92 2016-09-22 21:32:06.000 266 33751.25 108.08 17089.24 88888.00 2016-09-22 21:32:07.000 266 33751.22 108.11 17089.24 88888.00 2016-09-22 21:32:08.000 266 33751.24 108.11 17089.24 88888.00 2016-09-22 21:32:09.000 266 33751.24 108.12 17089.26 88888.00 2016-09-22 21:32:10.000 266 33751.21 108.15 17089.24 37830.94 2016-09-22 21:32:11.000 266 33751.23 108.16 17089.26 88888.00 2016-09-22 21:32:12.000 266 33751.21 108.13 17089.29 88888.00 2016-09-22 21:32:13.000 266 33751.21 108.13 17089.27 88888.00 2016-09-22 21:32:14.000 266 33751.25 108.18 17089.28 88888.00 2016-09-22 21:32:15.000 266 33751.21 108.17 17089.28 37830.86 2016-09-22 21:32:16.000 266 33751.23 108.14 17089.27 88888.00 2016-09-22 21:32:17.000 266 33751.23 108.11 17089.23 88888.00 2016-09-22 21:32:18.000 266 33751.19 108.12 17089.26 88888.00 2016-09-22 21:32:19.000 266 33751.20 108.17 17089.28 88888.00 2016-09-22 21:32:20.000 266 33751.20 108.16 17089.26 37830.83 2016-09-22 21:32:21.000 266 33751.16 108.19 17089.27 88888.00 2016-09-22 21:32:22.000 266 33751.16 108.15 17089.23 88888.00 2016-09-22 21:32:23.000 266 33751.16 108.12 17089.20 88888.00 2016-09-22 21:32:24.000 266 33751.16 108.13 17089.20 88888.00 2016-09-22 21:32:25.000 266 33751.19 108.13 17089.22 37830.78 2016-09-22 21:32:26.000 266 33751.17 108.12 17089.20 88888.00 2016-09-22 21:32:27.000 266 33751.19 108.12 17089.19 88888.00 2016-09-22 21:32:28.000 266 33751.22 108.15 17089.27 88888.00 2016-09-22 21:32:29.000 266 33751.22 108.17 17089.29 88888.00 2016-09-22 21:32:30.000 266 33751.20 108.12 17089.28 37830.87 2016-09-22 21:32:31.000 266 33751.17 108.09 17089.27 88888.00 2016-09-22 21:32:32.000 266 33751.16 108.13 17089.24 88888.00 2016-09-22 21:32:33.000 266 33751.16 108.14 17089.23 88888.00 2016-09-22 21:32:34.000 266 33751.14 108.13 17089.26 88888.00 2016-09-22 21:32:35.000 266 33751.17 108.14 17089.26 37830.83 2016-09-22 21:32:36.000 266 33751.22 108.14 17089.28 88888.00 2016-09-22 21:32:37.000 266 33751.20 108.12 17089.31 88888.00 2016-09-22 21:32:38.000 266 33751.22 108.09 17089.30 88888.00 2016-09-22 21:32:39.000 266 33751.23 108.05 17089.28 88888.00 2016-09-22 21:32:40.000 266 33751.21 108.08 17089.31 37830.85 2016-09-22 21:32:41.000 266 33751.25 108.11 17089.30 88888.00 2016-09-22 21:32:42.000 266 33751.24 108.15 17089.25 88888.00 2016-09-22 21:32:43.000 266 33751.22 108.17 17089.26 88888.00 2016-09-22 21:32:44.000 266 33751.22 108.14 17089.24 88888.00 2016-09-22 21:32:45.000 266 33751.21 108.07 17089.27 37830.93 2016-09-22 21:32:46.000 266 33751.27 108.06 17089.28 88888.00 2016-09-22 21:32:47.000 266 33751.22 108.03 17089.24 88888.00 2016-09-22 21:32:48.000 266 33751.24 108.05 17089.23 88888.00 2016-09-22 21:32:49.000 266 33751.27 108.10 17089.28 88888.00 2016-09-22 21:32:50.000 266 33751.28 108.08 17089.26 37830.99 2016-09-22 21:32:51.000 266 33751.27 108.06 17089.26 88888.00 2016-09-22 21:32:52.000 266 33751.24 108.06 17089.23 88888.00 2016-09-22 21:32:53.000 266 33751.24 108.03 17089.24 88888.00 2016-09-22 21:32:54.000 266 33751.25 108.02 17089.22 88888.00 2016-09-22 21:32:55.000 266 33751.24 108.06 17089.22 37830.87 2016-09-22 21:32:56.000 266 33751.29 108.04 17089.24 88888.00 2016-09-22 21:32:57.000 266 33751.28 108.09 17089.24 88888.00 2016-09-22 21:32:58.000 266 33751.30 108.09 17089.23 88888.00 2016-09-22 21:32:59.000 266 33751.33 108.06 17089.28 88888.00 2016-09-22 21:33:00.000 266 33751.32 108.06 17089.32 37830.89 2016-09-22 21:33:01.000 266 33751.29 108.08 17089.30 88888.00 2016-09-22 21:33:02.000 266 33751.29 108.12 17089.25 88888.00 2016-09-22 21:33:03.000 266 33751.26 108.11 17089.26 88888.00 2016-09-22 21:33:04.000 266 33751.28 108.08 17089.24 88888.00 2016-09-22 21:33:05.000 266 33751.32 108.05 17089.22 37830.99 2016-09-22 21:33:06.000 266 33751.28 108.05 17089.20 88888.00 2016-09-22 21:33:07.000 266 33751.33 108.07 17089.20 88888.00 2016-09-22 21:33:08.000 266 33751.31 108.02 17089.19 88888.00 2016-09-22 21:33:09.000 266 33751.23 108.04 17089.19 88888.00 2016-09-22 21:33:10.000 266 33751.26 108.04 17089.23 37830.88 2016-09-22 21:33:11.000 266 33751.26 108.05 17089.23 88888.00 2016-09-22 21:33:12.000 266 33751.26 108.06 17089.20 88888.00 2016-09-22 21:33:13.000 266 33751.25 108.10 17089.21 88888.00 2016-09-22 21:33:14.000 266 33751.23 108.10 17089.18 88888.00 2016-09-22 21:33:15.000 266 33751.27 108.05 17089.22 37830.87 2016-09-22 21:33:16.000 266 33751.29 108.01 17089.24 88888.00 2016-09-22 21:33:17.000 266 33751.28 108.01 17089.19 88888.00 2016-09-22 21:33:18.000 266 33751.30 108.04 17089.22 88888.00 2016-09-22 21:33:19.000 266 33751.31 108.01 17089.20 88888.00 2016-09-22 21:33:20.000 266 33751.33 107.98 17089.20 37830.99 2016-09-22 21:33:21.000 266 33751.31 107.99 17089.21 88888.00 2016-09-22 21:33:22.000 266 33751.29 107.95 17089.20 88888.00 2016-09-22 21:33:23.000 266 33751.28 107.95 17089.22 88888.00 2016-09-22 21:33:24.000 266 33751.31 107.99 17089.23 88888.00 2016-09-22 21:33:25.000 266 33751.33 108.00 17089.25 37830.94 2016-09-22 21:33:26.000 266 33751.31 107.97 17089.22 88888.00 2016-09-22 21:33:27.000 266 33751.33 107.96 17089.19 88888.00 2016-09-22 21:33:28.000 266 33751.31 107.97 17089.20 88888.00 2016-09-22 21:33:29.000 266 33751.30 107.97 17089.18 88888.00 2016-09-22 21:33:30.000 266 33751.31 107.96 17089.18 37830.97 2016-09-22 21:33:31.000 266 33751.32 108.01 17089.21 88888.00 2016-09-22 21:33:32.000 266 33751.33 108.05 17089.24 88888.00 2016-09-22 21:33:33.000 266 33751.33 108.01 17089.23 88888.00 2016-09-22 21:33:34.000 266 33751.35 107.97 17089.24 88888.00 2016-09-22 21:33:35.000 266 33751.35 107.98 17089.24 37830.85 2016-09-22 21:33:36.000 266 33751.35 108.00 17089.24 88888.00 2016-09-22 21:33:37.000 266 33751.36 107.97 17089.25 88888.00 2016-09-22 21:33:38.000 266 33751.36 107.96 17089.23 88888.00 2016-09-22 21:33:39.000 266 33751.35 107.95 17089.21 88888.00 2016-09-22 21:33:40.000 266 33751.27 107.92 17089.22 37830.97 2016-09-22 21:33:41.000 266 33751.31 107.89 17089.20 88888.00 2016-09-22 21:33:42.000 266 33751.36 107.90 17089.25 88888.00 2016-09-22 21:33:43.000 266 33751.33 107.89 17089.28 88888.00 2016-09-22 21:33:44.000 266 33751.35 107.91 17089.26 88888.00 2016-09-22 21:33:45.000 266 33751.40 107.96 17089.19 37830.90 2016-09-22 21:33:46.000 266 33751.38 107.94 17089.21 88888.00 2016-09-22 21:33:47.000 266 33751.35 107.94 17089.22 88888.00 2016-09-22 21:33:48.000 266 33751.36 107.97 17089.20 88888.00 2016-09-22 21:33:49.000 266 33751.44 107.96 17089.22 88888.00 2016-09-22 21:33:50.000 266 33751.41 107.97 17089.22 37831.00 2016-09-22 21:33:51.000 266 33751.38 107.93 17089.22 88888.00 2016-09-22 21:33:52.000 266 33751.40 107.92 17089.20 88888.00 2016-09-22 21:33:53.000 266 33751.44 107.92 17089.21 88888.00 2016-09-22 21:33:54.000 266 33751.43 107.95 17089.23 88888.00 2016-09-22 21:33:55.000 266 33751.41 107.94 17089.22 37831.10 2016-09-22 21:33:56.000 266 33751.42 107.96 17089.20 88888.00 2016-09-22 21:33:57.000 266 33751.43 107.96 17089.16 88888.00 2016-09-22 21:33:58.000 266 33751.43 107.92 17089.18 88888.00 2016-09-22 21:33:59.000 266 33751.40 107.94 17089.19 88888.00 2016-09-22 21:34:00.000 266 33751.40 107.91 17089.21 37830.98 2016-09-22 21:34:01.000 266 33751.41 107.90 17089.19 88888.00 2016-09-22 21:34:02.000 266 33751.39 107.86 17089.22 88888.00 2016-09-22 21:34:03.000 266 33751.41 107.86 17089.19 88888.00 2016-09-22 21:34:04.000 266 33751.41 107.88 17089.17 88888.00 2016-09-22 21:34:05.000 266 33751.41 107.89 17089.18 37830.94 2016-09-22 21:34:06.000 266 33751.40 107.92 17089.24 88888.00 2016-09-22 21:34:07.000 266 33751.38 107.90 17089.27 88888.00 2016-09-22 21:34:08.000 266 33751.39 107.91 17089.26 88888.00 2016-09-22 21:34:09.000 266 33751.38 107.92 17089.22 88888.00 2016-09-22 21:34:10.000 266 33751.42 107.93 17089.25 37831.03 2016-09-22 21:34:11.000 266 33751.43 107.91 17089.26 88888.00 2016-09-22 21:34:12.000 266 33751.43 107.89 17089.25 88888.00 2016-09-22 21:34:13.000 266 33751.44 107.90 17089.23 88888.00 2016-09-22 21:34:14.000 266 33751.43 107.91 17089.22 88888.00 2016-09-22 21:34:15.000 266 33751.43 107.96 17089.26 37830.95 2016-09-22 21:34:16.000 266 33751.42 107.95 17089.31 88888.00 2016-09-22 21:34:17.000 266 33751.40 107.95 17089.31 88888.00 2016-09-22 21:34:18.000 266 33751.36 107.95 17089.30 88888.00 2016-09-22 21:34:19.000 266 33751.38 107.93 17089.32 88888.00 2016-09-22 21:34:20.000 266 33751.36 107.96 17089.28 37830.98 2016-09-22 21:34:21.000 266 33751.38 107.97 17089.30 88888.00 2016-09-22 21:34:22.000 266 33751.40 107.94 17089.31 88888.00 2016-09-22 21:34:23.000 266 33751.36 107.94 17089.31 88888.00 2016-09-22 21:34:24.000 266 33751.37 107.94 17089.30 88888.00 2016-09-22 21:34:25.000 266 33751.40 107.93 17089.31 37830.97 2016-09-22 21:34:26.000 266 33751.44 107.92 17089.33 88888.00 2016-09-22 21:34:27.000 266 33751.40 107.91 17089.30 88888.00 2016-09-22 21:34:28.000 266 33751.38 107.93 17089.34 88888.00 2016-09-22 21:34:29.000 266 33751.39 107.94 17089.32 88888.00 2016-09-22 21:34:30.000 266 33751.41 107.91 17089.29 37830.95 2016-09-22 21:34:31.000 266 33751.41 107.91 17089.31 88888.00 2016-09-22 21:34:32.000 266 33751.38 107.94 17089.32 88888.00 2016-09-22 21:34:33.000 266 33751.37 107.95 17089.28 88888.00 2016-09-22 21:34:34.000 266 33751.42 107.93 17089.25 88888.00 2016-09-22 21:34:35.000 266 33751.45 107.92 17089.24 37831.10 2016-09-22 21:34:36.000 266 33751.43 107.95 17089.23 88888.00 2016-09-22 21:34:37.000 266 33751.39 107.95 17089.21 88888.00 2016-09-22 21:34:38.000 266 33751.35 107.93 17089.19 88888.00 2016-09-22 21:34:39.000 266 33751.36 107.91 17089.22 88888.00 2016-09-22 21:34:40.000 266 33751.37 107.93 17089.23 37831.00 2016-09-22 21:34:41.000 266 33751.42 107.94 17089.26 88888.00 2016-09-22 21:34:42.000 266 33751.44 107.94 17089.28 88888.00 2016-09-22 21:34:43.000 266 33751.42 107.90 17089.24 88888.00 2016-09-22 21:34:44.000 266 33751.40 107.91 17089.22 88888.00 2016-09-22 21:34:45.000 266 33751.42 107.90 17089.19 37831.05 2016-09-22 21:34:46.000 266 33751.43 107.91 17089.23 88888.00 2016-09-22 21:34:47.000 266 33751.48 107.89 17089.26 88888.00 2016-09-22 21:34:48.000 266 33751.47 107.83 17089.25 88888.00 2016-09-22 21:34:49.000 266 33751.46 107.81 17089.24 88888.00 2016-09-22 21:34:50.000 266 33751.44 107.88 17089.23 37831.07 2016-09-22 21:34:51.000 266 33751.46 107.88 17089.23 88888.00 2016-09-22 21:34:52.000 266 33751.39 107.91 17089.20 88888.00 2016-09-22 21:34:53.000 266 33751.36 107.92 17089.24 88888.00 2016-09-22 21:34:54.000 266 33751.39 107.91 17089.23 88888.00 2016-09-22 21:34:55.000 266 33751.39 107.92 17089.22 37831.09 2016-09-22 21:34:56.000 266 33751.39 107.93 17089.25 88888.00 2016-09-22 21:34:57.000 266 33751.37 107.93 17089.22 88888.00 2016-09-22 21:34:58.000 266 33751.40 107.97 17089.24 88888.00 2016-09-22 21:34:59.000 266 33751.39 107.95 17089.21 88888.00 2016-09-22 21:35:00.000 266 33751.38 107.91 17089.16 37831.01 2016-09-22 21:35:01.000 266 33751.36 107.91 17089.19 88888.00 2016-09-22 21:35:02.000 266 33751.37 107.90 17089.17 88888.00 2016-09-22 21:35:03.000 266 33751.37 107.90 17089.18 88888.00 2016-09-22 21:35:04.000 266 33751.36 107.89 17089.19 88888.00 2016-09-22 21:35:05.000 266 33751.35 107.88 17089.21 37831.10 2016-09-22 21:35:06.000 266 33751.37 107.84 17089.22 88888.00 2016-09-22 21:35:07.000 266 33751.40 107.86 17089.21 88888.00 2016-09-22 21:35:08.000 266 33751.34 107.83 17089.20 88888.00 2016-09-22 21:35:09.000 266 33751.36 107.82 17089.22 88888.00 2016-09-22 21:35:10.000 266 33751.36 107.88 17089.19 37831.02 2016-09-22 21:35:11.000 266 33751.38 107.89 17089.19 88888.00 2016-09-22 21:35:12.000 266 33751.44 107.90 17089.21 88888.00 2016-09-22 21:35:13.000 266 33751.42 107.90 17089.24 88888.00 2016-09-22 21:35:14.000 266 33751.43 107.91 17089.25 88888.00 2016-09-22 21:35:15.000 266 33751.45 107.87 17089.27 37831.07 2016-09-22 21:35:16.000 266 33751.40 107.91 17089.22 88888.00 2016-09-22 21:35:17.000 266 33751.37 107.91 17089.17 88888.00 2016-09-22 21:35:18.000 266 33751.38 107.87 17089.18 88888.00 2016-09-22 21:35:19.000 266 33751.42 107.88 17089.20 88888.00 2016-09-22 21:35:20.000 266 33751.43 107.89 17089.22 37831.03 2016-09-22 21:35:21.000 266 33751.41 107.87 17089.20 88888.00 2016-09-22 21:35:22.000 266 33751.38 107.90 17089.21 88888.00 2016-09-22 21:35:23.000 266 33751.35 107.87 17089.21 88888.00 2016-09-22 21:35:24.000 266 33751.35 107.84 17089.24 88888.00 2016-09-22 21:35:25.000 266 33751.38 107.87 17089.23 37831.04 2016-09-22 21:35:26.000 266 33751.40 107.87 17089.25 88888.00 2016-09-22 21:35:27.000 266 33751.38 107.86 17089.24 88888.00 2016-09-22 21:35:28.000 266 33751.39 107.88 17089.26 88888.00 2016-09-22 21:35:29.000 266 33751.38 107.87 17089.27 88888.00 2016-09-22 21:35:30.000 266 33751.42 107.85 17089.26 37831.13 2016-09-22 21:35:31.000 266 33751.41 107.84 17089.27 88888.00 2016-09-22 21:35:32.000 266 33751.41 107.85 17089.24 88888.00 2016-09-22 21:35:33.000 266 33751.42 107.85 17089.23 88888.00 2016-09-22 21:35:34.000 266 33751.43 107.83 17089.24 88888.00 2016-09-22 21:35:35.000 266 33751.41 107.84 17089.23 37831.06 2016-09-22 21:35:36.000 266 33751.45 107.78 17089.24 88888.00 2016-09-22 21:35:37.000 266 33751.44 107.84 17089.28 88888.00 2016-09-22 21:35:38.000 266 33751.40 107.87 17089.24 88888.00 2016-09-22 21:35:39.000 266 33751.42 107.85 17089.22 88888.00 2016-09-22 21:35:40.000 266 33751.44 107.86 17089.20 37831.18 2016-09-22 21:35:41.000 266 33751.47 107.92 17089.21 88888.00 2016-09-22 21:35:42.000 266 33751.41 107.86 17089.25 88888.00 2016-09-22 21:35:43.000 266 33751.43 107.83 17089.24 88888.00 2016-09-22 21:35:44.000 266 33751.43 107.84 17089.25 88888.00 2016-09-22 21:35:45.000 266 33751.45 107.84 17089.26 37831.08 2016-09-22 21:35:46.000 266 33751.48 107.83 17089.25 88888.00 2016-09-22 21:35:47.000 266 33751.49 107.86 17089.26 88888.00 2016-09-22 21:35:48.000 266 33751.47 107.89 17089.28 88888.00 2016-09-22 21:35:49.000 266 33751.48 107.91 17089.28 88888.00 2016-09-22 21:35:50.000 266 33751.48 107.92 17089.30 37831.14 2016-09-22 21:35:51.000 266 33751.49 107.91 17089.31 88888.00 2016-09-22 21:35:52.000 266 33751.52 107.90 17089.30 88888.00 2016-09-22 21:35:53.000 266 33751.52 107.90 17089.29 88888.00 2016-09-22 21:35:54.000 266 33751.52 107.90 17089.30 88888.00 2016-09-22 21:35:55.000 266 33751.52 107.87 17089.29 37831.05 2016-09-22 21:35:56.000 266 33751.54 107.87 17089.28 88888.00 2016-09-22 21:35:57.000 266 33751.55 107.89 17089.26 88888.00 2016-09-22 21:35:58.000 266 33751.55 107.91 17089.23 88888.00 2016-09-22 21:35:59.000 266 33751.53 107.87 17089.26 88888.00 2016-09-22 21:36:00.000 266 33751.50 107.88 17089.24 37830.98 2016-09-22 21:36:01.000 266 33751.48 107.89 17089.23 88888.00 2016-09-22 21:36:02.000 266 33751.53 107.85 17089.21 88888.00 2016-09-22 21:36:03.000 266 33751.57 107.91 17089.25 88888.00 2016-09-22 21:36:04.000 266 33751.54 107.93 17089.25 88888.00 2016-09-22 21:36:05.000 266 33751.51 107.90 17089.26 37831.09 2016-09-22 21:36:06.000 266 33751.54 107.87 17089.27 88888.00 2016-09-22 21:36:07.000 266 33751.54 107.86 17089.26 88888.00 2016-09-22 21:36:08.000 266 33751.52 107.84 17089.26 88888.00 2016-09-22 21:36:09.000 266 33751.54 107.83 17089.25 88888.00 2016-09-22 21:36:10.000 266 33751.55 107.82 17089.25 37831.15 2016-09-22 21:36:11.000 266 33751.55 107.78 17089.23 88888.00 2016-09-22 21:36:12.000 266 33751.51 107.80 17089.20 88888.00 2016-09-22 21:36:13.000 266 33751.50 107.84 17089.26 88888.00 2016-09-22 21:36:14.000 266 33751.48 107.83 17089.26 88888.00 2016-09-22 21:36:15.000 266 33751.47 107.81 17089.24 37831.14 2016-09-22 21:36:16.000 266 33751.49 107.84 17089.25 88888.00 2016-09-22 21:36:17.000 266 33751.47 107.85 17089.24 88888.00 2016-09-22 21:36:18.000 266 33751.48 107.89 17089.23 88888.00 2016-09-22 21:36:19.000 266 33751.47 107.89 17089.25 88888.00 2016-09-22 21:36:20.000 266 33751.48 107.92 17089.22 37831.13 2016-09-22 21:36:21.000 266 33751.48 107.92 17089.23 88888.00 2016-09-22 21:36:22.000 266 33751.46 107.88 17089.20 88888.00 2016-09-22 21:36:23.000 266 33751.49 107.89 17089.21 88888.00 2016-09-22 21:36:24.000 266 33751.47 107.86 17089.23 88888.00 2016-09-22 21:36:25.000 266 33751.47 107.87 17089.18 37831.04 2016-09-22 21:36:26.000 266 33751.43 107.89 17089.14 88888.00 2016-09-22 21:36:27.000 266 33751.40 107.90 17089.19 88888.00 2016-09-22 21:36:28.000 266 33751.41 107.90 17089.17 88888.00 2016-09-22 21:36:29.000 266 33751.39 107.89 17089.18 88888.00 2016-09-22 21:36:30.000 266 33751.43 107.93 17089.22 37831.11 2016-09-22 21:36:31.000 266 33751.42 107.88 17089.26 88888.00 2016-09-22 21:36:32.000 266 33751.43 107.84 17089.27 88888.00 2016-09-22 21:36:33.000 266 33751.42 107.77 17089.26 88888.00 2016-09-22 21:36:34.000 266 33751.41 107.77 17089.24 88888.00 2016-09-22 21:36:35.000 266 33751.45 107.77 17089.21 37831.04 2016-09-22 21:36:36.000 266 33751.46 107.75 17089.16 88888.00 2016-09-22 21:36:37.000 266 33751.42 107.72 17089.22 88888.00 2016-09-22 21:36:38.000 266 33751.42 107.74 17089.26 88888.00 2016-09-22 21:36:39.000 266 33751.42 107.78 17089.23 88888.00 2016-09-22 21:36:40.000 266 33751.40 107.80 17089.21 37831.04 2016-09-22 21:36:41.000 266 33751.39 107.81 17089.20 88888.00 2016-09-22 21:36:42.000 266 33751.36 107.81 17089.21 88888.00 2016-09-22 21:36:43.000 266 33751.37 107.81 17089.24 88888.00 2016-09-22 21:36:44.000 266 33751.35 107.79 17089.27 88888.00 2016-09-22 21:36:45.000 266 33751.41 107.77 17089.28 37831.12 2016-09-22 21:36:46.000 266 33751.42 107.76 17089.25 88888.00 2016-09-22 21:36:47.000 266 33751.39 107.82 17089.24 88888.00 2016-09-22 21:36:48.000 266 33751.37 107.80 17089.27 88888.00 2016-09-22 21:36:49.000 266 33751.33 107.83 17089.28 88888.00 2016-09-22 21:36:50.000 266 33751.35 107.84 17089.27 37831.04 2016-09-22 21:36:51.000 266 33751.38 107.85 17089.25 88888.00 2016-09-22 21:36:52.000 266 33751.36 107.85 17089.21 88888.00 2016-09-22 21:36:53.000 266 33751.37 107.88 17089.24 88888.00 2016-09-22 21:36:54.000 266 33751.36 107.88 17089.24 88888.00 2016-09-22 21:36:55.000 266 33751.44 107.86 17089.22 37831.01 2016-09-22 21:36:56.000 266 33751.37 107.84 17089.21 88888.00 2016-09-22 21:36:57.000 266 33751.40 107.82 17089.23 88888.00 2016-09-22 21:36:58.000 266 33751.37 107.83 17089.23 88888.00 2016-09-22 21:36:59.000 266 33751.40 107.85 17089.26 88888.00 2016-09-22 21:37:00.000 266 33751.40 107.84 17089.29 37830.97 2016-09-22 21:37:01.000 266 33751.46 107.84 17089.32 88888.00 2016-09-22 21:37:02.000 266 33751.44 107.87 17089.27 88888.00 2016-09-22 21:37:03.000 266 33751.43 107.92 17089.19 88888.00 2016-09-22 21:37:04.000 266 33751.43 107.90 17089.22 88888.00 2016-09-22 21:37:05.000 266 33751.46 107.88 17089.23 37830.99 2016-09-22 21:37:06.000 266 33751.44 107.89 17089.24 88888.00 2016-09-22 21:37:07.000 266 33751.44 107.86 17089.23 88888.00 2016-09-22 21:37:08.000 266 33751.41 107.91 17089.27 88888.00 2016-09-22 21:37:09.000 266 33751.43 107.90 17089.33 88888.00 2016-09-22 21:37:10.000 266 33751.42 107.89 17089.30 37831.09 2016-09-22 21:37:11.000 266 33751.40 107.90 17089.28 88888.00 2016-09-22 21:37:12.000 266 33751.40 107.87 17089.22 88888.00 2016-09-22 21:37:13.000 266 33751.38 107.88 17089.21 88888.00 2016-09-22 21:37:14.000 266 33751.39 107.84 17089.23 88888.00 2016-09-22 21:37:15.000 266 33751.39 107.83 17089.23 37831.01 2016-09-22 21:37:16.000 266 33751.39 107.86 17089.23 88888.00 2016-09-22 21:37:17.000 266 33751.39 107.90 17089.24 88888.00 2016-09-22 21:37:18.000 266 33751.41 107.89 17089.26 88888.00 2016-09-22 21:37:19.000 266 33751.38 107.86 17089.27 88888.00 2016-09-22 21:37:20.000 266 33751.37 107.84 17089.24 37831.00 2016-09-22 21:37:21.000 266 33751.38 107.86 17089.25 88888.00 2016-09-22 21:37:22.000 266 33751.36 107.91 17089.26 88888.00 2016-09-22 21:37:23.000 266 33751.37 107.89 17089.27 88888.00 2016-09-22 21:37:24.000 266 33751.41 107.90 17089.23 88888.00 2016-09-22 21:37:25.000 266 33751.38 107.90 17089.20 37831.11 2016-09-22 21:37:26.000 266 33751.32 107.89 17089.19 88888.00 2016-09-22 21:37:27.000 266 33751.37 107.88 17089.22 88888.00 2016-09-22 21:37:28.000 266 33751.39 107.89 17089.24 88888.00 2016-09-22 21:37:29.000 266 33751.40 107.87 17089.23 88888.00 2016-09-22 21:37:30.000 266 33751.40 107.84 17089.24 37831.05 2016-09-22 21:37:31.000 266 33751.44 107.89 17089.27 88888.00 2016-09-22 21:37:32.000 266 33751.45 107.90 17089.22 88888.00 2016-09-22 21:37:33.000 266 33751.42 107.87 17089.20 88888.00 2016-09-22 21:37:34.000 266 33751.37 107.79 17089.19 88888.00 2016-09-22 21:37:35.000 266 33751.40 107.78 17089.19 37831.02 2016-09-22 21:37:36.000 266 33751.43 107.80 17089.20 88888.00 2016-09-22 21:37:37.000 266 33751.41 107.81 17089.19 88888.00 2016-09-22 21:37:38.000 266 33751.45 107.79 17089.20 88888.00 2016-09-22 21:37:39.000 266 33751.48 107.76 17089.22 88888.00 2016-09-22 21:37:40.000 266 33751.48 107.78 17089.22 37830.98 2016-09-22 21:37:41.000 266 33751.43 107.78 17089.24 88888.00 2016-09-22 21:37:42.000 266 33751.41 107.75 17089.24 88888.00 2016-09-22 21:37:43.000 266 33751.42 107.80 17089.28 88888.00 2016-09-22 21:37:44.000 266 33751.41 107.81 17089.25 88888.00 2016-09-22 21:37:45.000 266 33751.41 107.77 17089.21 37831.04 2016-09-22 21:37:46.000 266 33751.46 107.79 17089.26 88888.00 2016-09-22 21:37:47.000 266 33751.47 107.81 17089.28 88888.00 2016-09-22 21:37:48.000 266 33751.46 107.80 17089.28 88888.00 2016-09-22 21:37:49.000 266 33751.43 107.81 17089.21 88888.00 2016-09-22 21:37:50.000 266 33751.37 107.80 17089.21 37831.09 2016-09-22 21:37:51.000 266 33751.39 107.86 17089.21 88888.00 2016-09-22 21:37:52.000 266 33751.42 107.91 17089.21 88888.00 2016-09-22 21:37:53.000 266 33751.41 107.92 17089.22 88888.00 2016-09-22 21:37:54.000 266 33751.49 107.90 17089.21 88888.00 2016-09-22 21:37:55.000 266 33751.44 107.88 17089.21 37831.04 2016-09-22 21:37:56.000 266 33751.41 107.88 17089.23 88888.00 2016-09-22 21:37:57.000 266 33751.40 107.90 17089.25 88888.00 2016-09-22 21:37:58.000 266 33751.42 107.81 17089.24 88888.00 2016-09-22 21:37:59.000 266 33751.46 107.74 17089.27 88888.00 2016-09-22 21:38:00.000 266 33751.48 107.72 17089.25 37831.08 2016-09-22 21:38:01.000 266 33751.49 107.75 17089.25 88888.00 2016-09-22 21:38:02.000 266 33751.50 107.79 17089.24 88888.00 2016-09-22 21:38:03.000 266 33751.49 107.80 17089.23 88888.00 2016-09-22 21:38:04.000 266 33751.50 107.83 17089.22 88888.00 2016-09-22 21:38:05.000 266 33751.50 107.80 17089.23 37831.02 2016-09-22 21:38:06.000 266 33751.49 107.77 17089.24 88888.00 2016-09-22 21:38:07.000 266 33751.47 107.79 17089.26 88888.00 2016-09-22 21:38:08.000 266 33751.46 107.79 17089.25 88888.00 2016-09-22 21:38:09.000 266 33751.46 107.73 17089.30 88888.00 2016-09-22 21:38:10.000 266 33751.46 107.72 17089.30 37831.16 2016-09-22 21:38:11.000 266 33751.48 107.75 17089.28 88888.00 2016-09-22 21:38:12.000 266 33751.48 107.71 17089.25 88888.00 2016-09-22 21:38:13.000 266 33751.49 107.72 17089.25 88888.00 2016-09-22 21:38:14.000 266 33751.49 107.73 17089.23 88888.00 2016-09-22 21:38:15.000 266 33751.50 107.79 17089.23 37831.05 2016-09-22 21:38:16.000 266 33751.51 107.85 17089.25 88888.00 2016-09-22 21:38:17.000 266 33751.49 107.86 17089.22 88888.00 2016-09-22 21:38:18.000 266 33751.46 107.85 17089.22 88888.00 2016-09-22 21:38:19.000 266 33751.45 107.87 17089.25 88888.00 2016-09-22 21:38:20.000 266 33751.45 107.86 17089.26 37831.04 2016-09-22 21:38:21.000 266 33751.45 107.86 17089.24 88888.00 2016-09-22 21:38:22.000 266 33751.44 107.86 17089.25 88888.00 2016-09-22 21:38:23.000 266 33751.44 107.87 17089.25 88888.00 2016-09-22 21:38:24.000 266 33751.46 107.86 17089.21 88888.00 2016-09-22 21:38:25.000 266 33751.46 107.85 17089.21 37831.01 2016-09-22 21:38:26.000 266 33751.47 107.89 17089.24 88888.00 2016-09-22 21:38:27.000 266 33751.47 107.88 17089.24 88888.00 2016-09-22 21:38:28.000 266 33751.50 107.88 17089.26 88888.00 2016-09-22 21:38:29.000 266 33751.50 107.91 17089.24 88888.00 2016-09-22 21:38:30.000 266 33751.46 107.86 17089.22 37831.02 2016-09-22 21:38:31.000 266 33751.43 107.91 17089.21 88888.00 2016-09-22 21:38:32.000 266 33751.44 107.87 17089.18 88888.00 2016-09-22 21:38:33.000 266 33751.47 107.89 17089.18 88888.00 2016-09-22 21:38:34.000 266 33751.46 107.88 17089.23 88888.00 2016-09-22 21:38:35.000 266 33751.45 107.90 17089.23 37831.13 2016-09-22 21:38:36.000 266 33751.43 107.90 17089.23 88888.00 2016-09-22 21:38:37.000 266 33751.42 107.90 17089.23 88888.00 2016-09-22 21:38:38.000 266 33751.40 107.92 17089.19 88888.00 2016-09-22 21:38:39.000 266 33751.39 107.90 17089.21 88888.00 2016-09-22 21:38:40.000 266 33751.43 107.91 17089.24 37831.02 2016-09-22 21:38:41.000 266 33751.43 107.90 17089.22 88888.00 2016-09-22 21:38:42.000 266 33751.42 107.89 17089.22 88888.00 2016-09-22 21:38:43.000 266 33751.43 107.90 17089.20 88888.00 2016-09-22 21:38:44.000 266 33751.40 107.88 17089.22 88888.00 2016-09-22 21:38:45.000 266 33751.45 107.87 17089.22 37831.05 2016-09-22 21:38:46.000 266 33751.48 107.88 17089.19 88888.00 2016-09-22 21:38:47.000 266 33751.46 107.90 17089.18 88888.00 2016-09-22 21:38:48.000 266 33751.45 107.87 17089.17 88888.00 2016-09-22 21:38:49.000 266 33751.46 107.87 17089.20 88888.00 2016-09-22 21:38:50.000 266 33751.47 107.91 17089.23 37831.02 2016-09-22 21:38:51.000 266 33751.44 107.89 17089.22 88888.00 2016-09-22 21:38:52.000 266 33751.42 107.84 17089.22 88888.00 2016-09-22 21:38:53.000 266 33751.45 107.87 17089.26 88888.00 2016-09-22 21:38:54.000 266 33751.45 107.88 17089.28 88888.00 2016-09-22 21:38:55.000 266 33751.44 107.89 17089.26 37831.12 2016-09-22 21:38:56.000 266 33751.41 107.92 17089.25 88888.00 2016-09-22 21:38:57.000 266 33751.41 107.90 17089.22 88888.00 2016-09-22 21:38:58.000 266 33751.45 107.86 17089.23 88888.00 2016-09-22 21:38:59.000 266 33751.49 107.89 17089.24 88888.00 2016-09-22 21:39:00.000 266 33751.47 107.86 17089.24 37831.01 2016-09-22 21:39:01.000 266 33751.45 107.85 17089.22 88888.00 2016-09-22 21:39:02.000 266 33751.49 107.93 17089.25 88888.00 2016-09-22 21:39:03.000 266 33751.47 107.93 17089.24 88888.00 2016-09-22 21:39:04.000 266 33751.46 107.96 17089.21 88888.00 2016-09-22 21:39:05.000 266 33751.49 107.97 17089.23 37831.00 2016-09-22 21:39:06.000 266 33751.50 107.96 17089.26 88888.00 2016-09-22 21:39:07.000 266 33751.50 107.93 17089.28 88888.00 2016-09-22 21:39:08.000 266 33751.50 107.95 17089.28 88888.00 2016-09-22 21:39:09.000 266 33751.49 107.97 17089.26 88888.00 2016-09-22 21:39:10.000 266 33751.50 107.95 17089.27 37831.17 2016-09-22 21:39:11.000 266 33751.50 107.93 17089.26 88888.00 2016-09-22 21:39:12.000 266 33751.48 107.92 17089.28 88888.00 2016-09-22 21:39:13.000 266 33751.49 107.95 17089.25 88888.00 2016-09-22 21:39:14.000 266 33751.47 107.91 17089.26 88888.00 2016-09-22 21:39:15.000 266 33751.46 107.90 17089.24 37831.04 2016-09-22 21:39:16.000 266 33751.46 107.89 17089.28 88888.00 2016-09-22 21:39:17.000 266 33751.47 107.91 17089.27 88888.00 2016-09-22 21:39:18.000 266 33751.49 107.92 17089.26 88888.00 2016-09-22 21:39:19.000 266 33751.48 107.89 17089.26 88888.00 2016-09-22 21:39:20.000 266 33751.44 107.89 17089.25 37831.07 2016-09-22 21:39:21.000 266 33751.47 107.92 17089.23 88888.00 2016-09-22 21:39:22.000 266 33751.49 107.93 17089.24 88888.00 2016-09-22 21:39:23.000 266 33751.45 107.90 17089.26 88888.00 2016-09-22 21:39:24.000 266 33751.45 107.91 17089.27 88888.00 2016-09-22 21:39:25.000 266 33751.51 107.93 17089.27 37830.98 2016-09-22 21:39:26.000 266 33751.55 107.95 17089.26 88888.00 2016-09-22 21:39:27.000 266 33751.54 107.93 17089.30 88888.00 2016-09-22 21:39:28.000 266 33751.53 107.92 17089.32 88888.00 2016-09-22 21:39:29.000 266 33751.50 107.93 17089.31 88888.00 2016-09-22 21:39:30.000 266 33751.50 107.93 17089.33 37831.06 2016-09-22 21:39:31.000 266 33751.48 107.93 17089.32 88888.00 2016-09-22 21:39:32.000 266 33751.47 107.91 17089.31 88888.00 2016-09-22 21:39:33.000 266 33751.51 107.92 17089.30 88888.00 2016-09-22 21:39:34.000 266 33751.50 107.98 17089.32 88888.00 2016-09-22 21:39:35.000 266 33751.48 108.01 17089.34 37831.11 2016-09-22 21:39:36.000 266 33751.47 108.03 17089.30 88888.00 2016-09-22 21:39:37.000 266 33751.49 108.00 17089.31 88888.00 2016-09-22 21:39:38.000 266 33751.47 107.97 17089.31 88888.00 2016-09-22 21:39:39.000 266 33751.46 108.01 17089.28 88888.00 2016-09-22 21:39:40.000 266 33751.51 107.97 17089.25 37831.06 2016-09-22 21:39:41.000 266 33751.52 107.96 17089.25 88888.00 2016-09-22 21:39:42.000 266 33751.52 107.99 17089.28 88888.00 2016-09-22 21:39:43.000 266 33751.55 108.01 17089.30 88888.00 2016-09-22 21:39:44.000 266 33751.55 108.01 17089.26 88888.00 2016-09-22 21:39:45.000 266 33751.57 107.97 17089.29 37831.24 2016-09-22 21:39:46.000 266 33751.55 107.92 17089.29 88888.00 2016-09-22 21:39:47.000 266 33751.56 107.92 17089.29 88888.00 2016-09-22 21:39:48.000 266 33751.55 107.93 17089.27 88888.00 2016-09-22 21:39:49.000 266 33751.51 107.95 17089.25 88888.00 2016-09-22 21:39:50.000 266 33751.51 107.98 17089.27 37831.10 2016-09-22 21:39:51.000 266 33751.56 107.95 17089.28 88888.00 2016-09-22 21:39:52.000 266 33751.55 107.96 17089.22 88888.00 2016-09-22 21:39:53.000 266 33751.54 107.94 17089.20 88888.00 2016-09-22 21:39:54.000 266 33751.56 107.96 17089.23 88888.00 2016-09-22 21:39:55.000 266 33751.58 107.98 17089.25 37831.23 2016-09-22 21:39:56.000 266 33751.58 107.95 17089.28 88888.00 2016-09-22 21:39:57.000 266 33751.60 107.92 17089.29 88888.00 2016-09-22 21:39:58.000 266 33751.60 107.92 17089.35 88888.00 2016-09-22 21:39:59.000 266 33751.64 107.94 17089.31 88888.00 2016-09-22 21:40:00.000 266 33751.61 107.94 17089.32 37831.14 2016-09-22 21:40:01.000 266 33751.63 107.97 17089.33 88888.00 2016-09-22 21:40:02.000 266 33751.64 107.98 17089.35 88888.00 2016-09-22 21:40:03.000 266 33751.66 107.96 17089.32 88888.00 2016-09-22 21:40:04.000 266 33751.61 107.94 17089.31 88888.00 2016-09-22 21:40:05.000 266 33751.65 107.98 17089.32 37831.10 2016-09-22 21:40:06.000 266 33751.65 108.02 17089.33 88888.00 2016-09-22 21:40:07.000 266 33751.67 108.02 17089.30 88888.00 2016-09-22 21:40:08.000 266 33751.66 108.00 17089.28 88888.00 2016-09-22 21:40:09.000 266 33751.69 107.99 17089.29 88888.00 2016-09-22 21:40:10.000 266 33751.72 107.98 17089.29 37831.18 2016-09-22 21:40:11.000 266 33751.71 107.95 17089.27 88888.00 2016-09-22 21:40:12.000 266 33751.69 107.92 17089.32 88888.00 2016-09-22 21:40:13.000 266 33751.72 107.95 17089.32 88888.00 2016-09-22 21:40:14.000 266 33751.70 107.93 17089.30 88888.00 2016-09-22 21:40:15.000 266 33751.69 107.89 17089.31 37831.25 2016-09-22 21:40:16.000 266 33751.66 107.88 17089.29 88888.00 2016-09-22 21:40:17.000 266 33751.66 107.89 17089.29 88888.00 2016-09-22 21:40:18.000 266 33751.67 107.94 17089.28 88888.00 2016-09-22 21:40:19.000 266 33751.66 107.98 17089.29 88888.00 2016-09-22 21:40:20.000 266 33751.68 107.95 17089.29 37831.29 2016-09-22 21:40:21.000 266 33751.68 107.93 17089.28 88888.00 2016-09-22 21:40:22.000 266 33751.69 107.93 17089.26 88888.00 2016-09-22 21:40:23.000 266 33751.65 107.89 17089.24 88888.00 2016-09-22 21:40:24.000 266 33751.67 107.89 17089.27 88888.00 2016-09-22 21:40:25.000 266 33751.70 107.83 17089.25 37831.20 2016-09-22 21:40:26.000 266 33751.68 107.84 17089.22 88888.00 2016-09-22 21:40:27.000 266 33751.65 107.88 17089.29 88888.00 2016-09-22 21:40:28.000 266 33751.66 107.84 17089.32 88888.00 2016-09-22 21:40:29.000 266 33751.65 107.85 17089.30 88888.00 2016-09-22 21:40:30.000 266 33751.65 107.87 17089.25 37831.18 2016-09-22 21:40:31.000 266 33751.66 107.84 17089.19 88888.00 2016-09-22 21:40:32.000 266 33751.66 107.87 17089.15 88888.00 2016-09-22 21:40:33.000 266 33751.68 107.88 17089.20 88888.00 2016-09-22 21:40:34.000 266 33751.65 107.88 17089.22 88888.00 2016-09-22 21:40:35.000 266 33751.67 107.88 17089.25 37831.26 2016-09-22 21:40:36.000 266 33751.68 107.87 17089.29 88888.00 2016-09-22 21:40:37.000 266 33751.67 107.88 17089.33 88888.00 2016-09-22 21:40:38.000 266 33751.68 107.87 17089.33 88888.00 2016-09-22 21:40:39.000 266 33751.69 107.91 17089.27 88888.00 2016-09-22 21:40:40.000 266 33751.65 107.89 17089.25 37831.20 2016-09-22 21:40:41.000 266 33751.67 107.90 17089.25 88888.00 2016-09-22 21:40:42.000 266 33751.69 107.89 17089.27 88888.00 2016-09-22 21:40:43.000 266 33751.71 107.96 17089.28 88888.00 2016-09-22 21:40:44.000 266 33751.71 107.96 17089.28 88888.00 2016-09-22 21:40:45.000 266 33751.68 107.95 17089.25 37831.26 2016-09-22 21:40:46.000 266 33751.66 107.95 17089.27 88888.00 2016-09-22 21:40:47.000 266 33751.64 107.98 17089.30 88888.00 2016-09-22 21:40:48.000 266 33751.66 107.97 17089.29 88888.00 2016-09-22 21:40:49.000 266 33751.69 107.98 17089.28 88888.00 2016-09-22 21:40:50.000 266 33751.71 107.99 17089.27 37831.23 2016-09-22 21:40:51.000 266 33751.70 107.94 17089.28 88888.00 2016-09-22 21:40:52.000 266 33751.73 107.94 17089.29 88888.00 2016-09-22 21:40:53.000 266 33751.72 107.96 17089.27 88888.00 2016-09-22 21:40:54.000 266 33751.74 107.90 17089.29 88888.00 2016-09-22 21:40:55.000 266 33751.74 107.92 17089.27 37831.19 2016-09-22 21:40:56.000 266 33751.77 107.96 17089.27 88888.00 2016-09-22 21:40:57.000 266 33751.76 107.95 17089.25 88888.00 2016-09-22 21:40:58.000 266 33751.76 107.93 17089.27 88888.00 2016-09-22 21:40:59.000 266 33751.79 107.93 17089.25 88888.00 2016-09-22 21:41:00.000 266 33751.79 107.92 17089.28 37831.26 2016-09-22 21:41:01.000 266 33751.77 107.89 17089.28 88888.00 2016-09-22 21:41:02.000 266 33751.78 107.87 17089.22 88888.00 2016-09-22 21:41:03.000 266 33751.81 107.87 17089.22 88888.00 2016-09-22 21:41:04.000 266 33751.82 107.88 17089.27 88888.00 2016-09-22 21:41:05.000 266 33751.82 107.88 17089.28 37831.24 2016-09-22 21:41:06.000 266 33751.79 107.92 17089.29 88888.00 2016-09-22 21:41:07.000 266 33751.80 107.94 17089.28 88888.00 2016-09-22 21:41:08.000 266 33751.80 107.95 17089.29 88888.00 2016-09-22 21:41:09.000 266 33751.79 107.95 17089.25 88888.00 2016-09-22 21:41:10.000 266 33751.78 107.92 17089.24 37831.23 2016-09-22 21:41:11.000 266 33751.74 107.93 17089.27 88888.00 2016-09-22 21:41:12.000 266 33751.77 107.96 17089.25 88888.00 2016-09-22 21:41:13.000 266 33751.78 107.95 17089.24 88888.00 2016-09-22 21:41:14.000 266 33751.76 107.93 17089.24 88888.00 2016-09-22 21:41:15.000 266 33751.77 107.91 17089.24 37831.38 2016-09-22 21:41:16.000 266 33751.76 107.92 17089.22 88888.00 2016-09-22 21:41:17.000 266 33751.77 107.94 17089.22 88888.00 2016-09-22 21:41:18.000 266 33751.72 107.95 17089.27 88888.00 2016-09-22 21:41:19.000 266 33751.73 107.94 17089.31 88888.00 2016-09-22 21:41:20.000 266 33751.74 107.89 17089.33 37831.20 2016-09-22 21:41:21.000 266 33751.75 107.93 17089.31 88888.00 2016-09-22 21:41:22.000 266 33751.77 107.94 17089.25 88888.00 2016-09-22 21:41:23.000 266 33751.77 107.96 17089.26 88888.00 2016-09-22 21:41:24.000 266 33751.78 107.91 17089.26 88888.00 2016-09-22 21:41:25.000 266 33751.79 107.90 17089.28 37831.27 2016-09-22 21:41:26.000 266 33751.77 107.90 17089.29 88888.00 2016-09-22 21:41:27.000 266 33751.76 107.86 17089.30 88888.00 2016-09-22 21:41:28.000 266 33751.78 107.84 17089.29 88888.00 2016-09-22 21:41:29.000 266 33751.78 107.86 17089.26 88888.00 2016-09-22 21:41:30.000 266 33751.80 107.88 17089.25 37831.36 2016-09-22 21:41:31.000 266 33751.77 107.90 17089.24 88888.00 2016-09-22 21:41:32.000 266 33751.72 107.85 17089.23 88888.00 2016-09-22 21:41:33.000 266 33751.69 107.82 17089.23 88888.00 2016-09-22 21:41:34.000 266 33751.69 107.79 17089.25 88888.00 2016-09-22 21:41:35.000 266 33751.69 107.83 17089.23 37831.38 2016-09-22 21:41:36.000 266 33751.72 107.83 17089.21 88888.00 2016-09-22 21:41:37.000 266 33751.72 107.86 17089.23 88888.00 2016-09-22 21:41:38.000 266 33751.74 107.86 17089.20 88888.00 2016-09-22 21:41:39.000 266 33751.76 107.86 17089.23 88888.00 2016-09-22 21:41:40.000 266 33751.76 107.88 17089.24 37831.29 2016-09-22 21:41:41.000 266 33751.74 107.87 17089.26 88888.00 2016-09-22 21:41:42.000 266 33751.71 107.83 17089.30 88888.00 2016-09-22 21:41:43.000 266 33751.71 107.85 17089.29 88888.00 2016-09-22 21:41:44.000 266 33751.71 107.84 17089.28 88888.00 2016-09-22 21:41:45.000 266 33751.74 107.85 17089.28 37831.26 2016-09-22 21:41:46.000 266 33751.75 107.85 17089.22 88888.00 2016-09-22 21:41:47.000 266 33751.74 107.79 17089.23 88888.00 2016-09-22 21:41:48.000 266 33751.74 107.82 17089.27 88888.00 2016-09-22 21:41:49.000 266 33751.75 107.86 17089.30 88888.00 2016-09-22 21:41:50.000 266 33751.79 107.83 17089.27 37831.19 2016-09-22 21:41:51.000 266 33751.81 107.82 17089.28 88888.00 2016-09-22 21:41:52.000 266 33751.77 107.86 17089.26 88888.00 2016-09-22 21:41:53.000 266 33751.75 107.87 17089.28 88888.00 2016-09-22 21:41:54.000 266 33751.77 107.85 17089.28 88888.00 2016-09-22 21:41:55.000 266 33751.82 107.85 17089.26 37831.30 2016-09-22 21:41:56.000 266 33751.81 107.86 17089.29 88888.00 2016-09-22 21:41:57.000 266 33751.82 107.81 17089.26 88888.00 2016-09-22 21:41:58.000 266 33751.85 107.83 17089.25 88888.00 2016-09-22 21:41:59.000 266 33751.84 107.83 17089.27 88888.00 2016-09-22 21:42:00.000 266 33751.82 107.81 17089.30 37831.34 2016-09-22 21:42:01.000 266 33751.83 107.85 17089.29 88888.00 2016-09-22 21:42:02.000 266 33751.86 107.87 17089.28 88888.00 2016-09-22 21:42:03.000 266 33751.85 107.82 17089.26 88888.00 2016-09-22 21:42:04.000 266 33751.82 107.79 17089.25 88888.00 2016-09-22 21:42:05.000 266 33751.85 107.82 17089.26 37831.33 2016-09-22 21:42:06.000 266 33751.89 107.83 17089.26 88888.00 2016-09-22 21:42:07.000 266 33751.91 107.81 17089.29 88888.00 2016-09-22 21:42:08.000 266 33751.87 107.81 17089.31 88888.00 2016-09-22 21:42:09.000 266 33751.86 107.82 17089.30 88888.00 2016-09-22 21:42:10.000 266 33751.88 107.83 17089.35 37831.35 2016-09-22 21:42:11.000 266 33751.88 107.81 17089.34 88888.00 2016-09-22 21:42:12.000 266 33751.89 107.81 17089.33 88888.00 2016-09-22 21:42:13.000 266 33751.90 107.83 17089.34 88888.00 2016-09-22 21:42:14.000 266 33751.89 107.82 17089.31 88888.00 2016-09-22 21:42:15.000 266 33751.91 107.78 17089.31 37831.41 2016-09-22 21:42:16.000 266 33751.89 107.78 17089.30 88888.00 2016-09-22 21:42:17.000 266 33751.88 107.78 17089.31 88888.00 2016-09-22 21:42:18.000 266 33751.88 107.77 17089.37 88888.00 2016-09-22 21:42:19.000 266 33751.84 107.76 17089.35 88888.00 2016-09-22 21:42:20.000 266 33751.85 107.77 17089.36 37831.37 2016-09-22 21:42:21.000 266 33751.86 107.79 17089.35 88888.00 2016-09-22 21:42:22.000 266 33751.84 107.80 17089.38 88888.00 2016-09-22 21:42:23.000 266 33751.82 107.81 17089.36 88888.00 2016-09-22 21:42:24.000 266 33751.81 107.82 17089.32 88888.00 2016-09-22 21:42:25.000 266 33751.79 107.79 17089.30 37831.24 2016-09-22 21:42:26.000 266 33751.75 107.80 17089.31 88888.00 2016-09-22 21:42:27.000 266 33751.72 107.84 17089.33 88888.00 2016-09-22 21:42:28.000 266 33751.75 107.83 17089.33 88888.00 2016-09-22 21:42:29.000 266 33751.79 107.83 17089.31 88888.00 2016-09-22 21:42:30.000 266 33751.83 107.81 17089.34 37831.27 2016-09-22 21:42:31.000 266 33751.83 107.80 17089.35 88888.00 2016-09-22 21:42:32.000 266 33751.81 107.84 17089.32 88888.00 2016-09-22 21:42:33.000 266 33751.77 107.81 17089.33 88888.00 2016-09-22 21:42:34.000 266 33751.74 107.83 17089.35 88888.00 2016-09-22 21:42:35.000 266 33751.73 107.78 17089.34 37831.36 2016-09-22 21:42:36.000 266 33751.75 107.76 17089.30 88888.00 2016-09-22 21:42:37.000 266 33751.77 107.75 17089.32 88888.00 2016-09-22 21:42:38.000 266 33751.74 107.76 17089.29 88888.00 2016-09-22 21:42:39.000 266 33751.71 107.76 17089.28 88888.00 2016-09-22 21:42:40.000 266 33751.75 107.77 17089.31 37831.38 2016-09-22 21:42:41.000 266 33751.79 107.78 17089.30 88888.00 2016-09-22 21:42:42.000 266 33751.80 107.80 17089.30 88888.00 2016-09-22 21:42:43.000 266 33751.79 107.78 17089.28 88888.00 2016-09-22 21:42:44.000 266 33751.78 107.79 17089.30 88888.00 2016-09-22 21:42:45.000 266 33751.72 107.79 17089.29 37831.27 2016-09-22 21:42:46.000 266 33751.73 107.79 17089.31 88888.00 2016-09-22 21:42:47.000 266 33751.78 107.82 17089.30 88888.00 2016-09-22 21:42:48.000 266 33751.76 107.83 17089.26 88888.00 2016-09-22 21:42:49.000 266 33751.76 107.77 17089.24 88888.00 2016-09-22 21:42:50.000 266 33751.79 107.77 17089.24 37831.29 2016-09-22 21:42:51.000 266 33751.81 107.77 17089.23 88888.00 2016-09-22 21:42:52.000 266 33751.76 107.73 17089.25 88888.00 2016-09-22 21:42:53.000 266 33751.75 107.75 17089.30 88888.00 2016-09-22 21:42:54.000 266 33751.76 107.76 17089.32 88888.00 2016-09-22 21:42:55.000 266 33751.75 107.74 17089.31 37831.32 2016-09-22 21:42:56.000 266 33751.76 107.73 17089.32 88888.00 2016-09-22 21:42:57.000 266 33751.76 107.73 17089.32 88888.00 2016-09-22 21:42:58.000 266 33751.78 107.74 17089.32 88888.00 2016-09-22 21:42:59.000 266 33751.78 107.79 17089.29 88888.00 2016-09-22 21:43:00.000 266 33751.75 107.81 17089.26 37831.27 2016-09-22 21:43:01.000 266 33751.75 107.83 17089.26 88888.00 2016-09-22 21:43:02.000 266 33751.76 107.81 17089.23 88888.00 2016-09-22 21:43:03.000 266 33751.78 107.82 17089.23 88888.00 2016-09-22 21:43:04.000 266 33751.74 107.81 17089.23 88888.00 2016-09-22 21:43:05.000 266 33751.72 107.78 17089.22 37831.25 2016-09-22 21:43:06.000 266 33751.72 107.77 17089.22 88888.00 2016-09-22 21:43:07.000 266 33751.73 107.85 17089.27 88888.00 2016-09-22 21:43:08.000 266 33751.74 107.80 17089.30 88888.00 2016-09-22 21:43:09.000 266 33751.71 107.77 17089.32 88888.00 2016-09-22 21:43:10.000 266 33751.71 107.76 17089.32 37831.30 2016-09-22 21:43:11.000 266 33751.72 107.75 17089.33 88888.00 2016-09-22 21:43:12.000 266 33751.72 107.77 17089.31 88888.00 2016-09-22 21:43:13.000 266 33751.72 107.73 17089.29 88888.00 2016-09-22 21:43:14.000 266 33751.73 107.72 17089.33 88888.00 2016-09-22 21:43:15.000 266 33751.75 107.71 17089.33 37831.40 2016-09-22 21:43:16.000 266 33751.74 107.66 17089.32 88888.00 2016-09-22 21:43:17.000 266 33751.73 107.65 17089.33 88888.00 2016-09-22 21:43:18.000 266 33751.74 107.63 17089.36 88888.00 2016-09-22 21:43:19.000 266 33751.76 107.65 17089.40 88888.00 2016-09-22 21:43:20.000 266 33751.76 107.63 17089.39 37831.39 2016-09-22 21:43:21.000 266 33751.73 107.67 17089.35 88888.00 2016-09-22 21:43:22.000 266 33751.72 107.67 17089.35 88888.00 2016-09-22 21:43:23.000 266 33751.72 107.74 17089.38 88888.00 2016-09-22 21:43:24.000 266 33751.71 107.73 17089.34 88888.00 2016-09-22 21:43:25.000 266 33751.70 107.68 17089.34 37831.29 2016-09-22 21:43:26.000 266 33751.71 107.70 17089.37 88888.00 2016-09-22 21:43:27.000 266 33751.70 107.73 17089.39 88888.00 2016-09-22 21:43:28.000 266 33751.67 107.73 17089.33 88888.00 2016-09-22 21:43:29.000 266 33751.63 107.71 17089.37 88888.00 2016-09-22 21:43:30.000 266 33751.70 107.66 17089.32 37831.34 2016-09-22 21:43:31.000 266 33751.71 107.74 17089.30 88888.00 2016-09-22 21:43:32.000 266 33751.68 107.73 17089.32 88888.00 2016-09-22 21:43:33.000 266 33751.66 107.73 17089.30 88888.00 2016-09-22 21:43:34.000 266 33751.66 107.79 17089.32 88888.00 2016-09-22 21:43:35.000 266 33751.71 107.77 17089.30 37831.36 2016-09-22 21:43:36.000 266 33751.71 107.74 17089.28 88888.00 2016-09-22 21:43:37.000 266 33751.69 107.76 17089.28 88888.00 2016-09-22 21:43:38.000 266 33751.71 107.77 17089.30 88888.00 2016-09-22 21:43:39.000 266 33751.71 107.78 17089.30 88888.00 2016-09-22 21:43:40.000 266 33751.68 107.79 17089.29 37831.28 2016-09-22 21:43:41.000 266 33751.69 107.75 17089.30 88888.00 2016-09-22 21:43:42.000 266 33751.71 107.71 17089.30 88888.00 2016-09-22 21:43:43.000 266 33751.71 107.71 17089.26 88888.00 2016-09-22 21:43:44.000 266 33751.69 107.73 17089.26 88888.00 2016-09-22 21:43:45.000 266 33751.74 107.75 17089.27 37831.32 2016-09-22 21:43:46.000 266 33751.75 107.72 17089.26 88888.00 2016-09-22 21:43:47.000 266 33751.76 107.73 17089.26 88888.00 2016-09-22 21:43:48.000 266 33751.75 107.71 17089.26 88888.00 2016-09-22 21:43:49.000 266 33751.77 107.74 17089.26 88888.00 2016-09-22 21:43:50.000 266 33751.75 107.77 17089.22 37831.38 2016-09-22 21:43:51.000 266 33751.73 107.79 17089.22 88888.00 2016-09-22 21:43:52.000 266 33751.73 107.82 17089.27 88888.00 2016-09-22 21:43:53.000 266 33751.72 107.78 17089.27 88888.00 2016-09-22 21:43:54.000 266 33751.73 107.82 17089.29 88888.00 2016-09-22 21:43:55.000 266 33751.74 107.83 17089.32 37831.29 2016-09-22 21:43:56.000 266 33751.72 107.77 17089.31 88888.00 2016-09-22 21:43:57.000 266 33751.72 107.73 17089.31 88888.00 2016-09-22 21:43:58.000 266 33751.70 107.76 17089.32 88888.00 2016-09-22 21:43:59.000 266 33751.68 107.77 17089.35 88888.00 2016-09-22 21:44:00.000 266 33751.69 107.76 17089.34 37831.34 2016-09-22 21:44:01.000 266 33751.71 107.76 17089.33 88888.00 2016-09-22 21:44:02.000 266 33751.72 107.77 17089.38 88888.00 2016-09-22 21:44:03.000 266 33751.71 107.77 17089.37 88888.00 2016-09-22 21:44:04.000 266 33751.72 107.79 17089.36 88888.00 2016-09-22 21:44:05.000 266 33751.73 107.77 17089.36 37831.31 2016-09-22 21:44:06.000 266 33751.72 107.76 17089.40 88888.00 2016-09-22 21:44:07.000 266 33751.73 107.78 17089.39 88888.00 2016-09-22 21:44:08.000 266 33751.73 107.75 17089.33 88888.00 2016-09-22 21:44:09.000 266 33751.71 107.74 17089.34 88888.00 2016-09-22 21:44:10.000 266 33751.69 107.72 17089.30 37831.27 2016-09-22 21:44:11.000 266 33751.71 107.74 17089.28 88888.00 2016-09-22 21:44:12.000 266 33751.68 107.73 17089.32 88888.00 2016-09-22 21:44:13.000 266 33751.66 107.74 17089.31 88888.00 2016-09-22 21:44:14.000 266 33751.64 107.76 17089.29 88888.00 2016-09-22 21:44:15.000 266 33751.62 107.74 17089.31 37831.36 2016-09-22 21:44:16.000 266 33751.65 107.75 17089.35 88888.00 2016-09-22 21:44:17.000 266 33751.65 107.76 17089.32 88888.00 2016-09-22 21:44:18.000 266 33751.63 107.77 17089.32 88888.00 2016-09-22 21:44:19.000 266 33751.60 107.81 17089.34 88888.00 2016-09-22 21:44:20.000 266 33751.55 107.78 17089.33 37831.26 2016-09-22 21:44:21.000 266 33751.56 107.75 17089.34 88888.00 2016-09-22 21:44:22.000 266 33751.59 107.76 17089.33 88888.00 2016-09-22 21:44:23.000 266 33751.61 107.78 17089.34 88888.00 2016-09-22 21:44:24.000 266 33751.58 107.78 17089.35 88888.00 2016-09-22 21:44:25.000 266 33751.60 107.75 17089.35 37831.27 2016-09-22 21:44:26.000 266 33751.59 107.75 17089.35 88888.00 2016-09-22 21:44:27.000 266 33751.52 107.78 17089.34 88888.00 2016-09-22 21:44:28.000 266 33751.54 107.81 17089.33 88888.00 2016-09-22 21:44:29.000 266 33751.55 107.80 17089.32 88888.00 2016-09-22 21:44:30.000 266 33751.54 107.79 17089.36 37831.19 2016-09-22 21:44:31.000 266 33751.52 107.81 17089.41 88888.00 2016-09-22 21:44:32.000 266 33751.51 107.75 17089.39 88888.00 2016-09-22 21:44:33.000 266 33751.49 107.78 17089.37 88888.00 2016-09-22 21:44:34.000 266 33751.49 107.76 17089.40 88888.00 2016-09-22 21:44:35.000 266 33751.52 107.76 17089.42 37831.16 2016-09-22 21:44:36.000 266 33751.55 107.73 17089.38 88888.00 2016-09-22 21:44:37.000 266 33751.56 107.75 17089.39 88888.00 2016-09-22 21:44:38.000 266 33751.50 107.75 17089.39 88888.00 2016-09-22 21:44:39.000 266 33751.51 107.77 17089.39 88888.00 2016-09-22 21:44:40.000 266 33751.54 107.78 17089.38 37831.24 2016-09-22 21:44:41.000 266 33751.52 107.79 17089.42 88888.00 2016-09-22 21:44:42.000 266 33751.55 107.76 17089.44 88888.00 2016-09-22 21:44:43.000 266 33751.54 107.77 17089.47 88888.00 2016-09-22 21:44:44.000 266 33751.56 107.80 17089.46 88888.00 2016-09-22 21:44:45.000 266 33751.57 107.85 17089.45 37831.15 2016-09-22 21:44:46.000 266 33751.58 107.83 17089.43 88888.00 2016-09-22 21:44:47.000 266 33751.58 107.86 17089.42 88888.00 2016-09-22 21:44:48.000 266 33751.54 107.88 17089.40 88888.00 2016-09-22 21:44:49.000 266 33751.53 107.89 17089.41 88888.00 2016-09-22 21:44:50.000 266 33751.54 107.86 17089.40 37831.18 2016-09-22 21:44:51.000 266 33751.53 107.89 17089.38 88888.00 2016-09-22 21:44:52.000 266 33751.54 107.93 17089.37 88888.00 2016-09-22 21:44:53.000 266 33751.53 107.91 17089.37 88888.00 2016-09-22 21:44:54.000 266 33751.53 107.86 17089.38 88888.00 2016-09-22 21:44:55.000 266 33751.53 107.87 17089.38 37831.22 2016-09-22 21:44:56.000 266 33751.52 107.85 17089.38 88888.00 2016-09-22 21:44:57.000 266 33751.51 107.86 17089.41 88888.00 2016-09-22 21:44:58.000 266 33751.49 107.90 17089.43 88888.00 2016-09-22 21:44:59.000 266 33751.48 107.89 17089.40 88888.00 2016-09-22 21:45:00.000 266 33751.50 107.85 17089.41 37831.23 2016-09-22 21:45:01.000 266 33751.51 107.82 17089.43 88888.00 2016-09-22 21:45:02.000 266 33751.47 107.80 17089.42 88888.00 2016-09-22 21:45:03.000 266 33751.41 107.78 17089.42 88888.00 2016-09-22 21:45:04.000 266 33751.45 107.86 17089.43 88888.00 2016-09-22 21:45:05.000 266 33751.46 107.87 17089.39 37831.11 2016-09-22 21:45:06.000 266 33751.42 107.86 17089.40 88888.00 2016-09-22 21:45:07.000 266 33751.43 107.88 17089.41 88888.00 2016-09-22 21:45:08.000 266 33751.42 107.90 17089.41 88888.00 2016-09-22 21:45:09.000 266 33751.40 107.89 17089.40 88888.00 2016-09-22 21:45:10.000 266 33751.40 107.93 17089.42 37831.00 2016-09-22 21:45:11.000 266 33751.37 107.90 17089.41 88888.00 2016-09-22 21:45:12.000 266 33751.37 107.87 17089.42 88888.00 2016-09-22 21:45:13.000 266 33751.37 107.90 17089.42 88888.00 2016-09-22 21:45:14.000 266 33751.40 107.94 17089.40 88888.00 2016-09-22 21:45:15.000 266 33751.38 107.92 17089.39 37831.08 2016-09-22 21:45:16.000 266 33751.37 107.94 17089.38 88888.00 2016-09-22 21:45:17.000 266 33751.39 107.97 17089.43 88888.00 2016-09-22 21:45:18.000 266 33751.40 108.00 17089.42 88888.00 2016-09-22 21:45:19.000 266 33751.39 107.97 17089.41 88888.00 2016-09-22 21:45:20.000 266 33751.36 107.94 17089.39 37830.96 2016-09-22 21:45:21.000 266 33751.33 107.92 17089.37 88888.00 2016-09-22 21:45:22.000 266 33751.32 107.91 17089.35 88888.00 2016-09-22 21:45:23.000 266 33751.34 107.91 17089.35 88888.00 2016-09-22 21:45:24.000 266 33751.32 107.93 17089.36 88888.00 2016-09-22 21:45:25.000 266 33751.29 107.94 17089.35 37830.94 2016-09-22 21:45:26.000 266 33751.30 107.96 17089.39 88888.00 2016-09-22 21:45:27.000 266 33751.28 107.96 17089.40 88888.00 2016-09-22 21:45:28.000 266 33751.31 107.94 17089.37 88888.00 2016-09-22 21:45:29.000 266 33751.34 107.95 17089.32 88888.00 2016-09-22 21:45:30.000 266 33751.35 107.93 17089.35 37830.98 2016-09-22 21:45:31.000 266 33751.33 107.93 17089.38 88888.00 2016-09-22 21:45:32.000 266 33751.35 107.97 17089.38 88888.00 2016-09-22 21:45:33.000 266 33751.31 107.95 17089.38 88888.00 2016-09-22 21:45:34.000 266 33751.35 107.93 17089.37 88888.00 2016-09-22 21:45:35.000 266 33751.34 107.92 17089.35 37831.09 2016-09-22 21:45:36.000 266 33751.33 107.94 17089.37 88888.00 2016-09-22 21:45:37.000 266 33751.30 107.94 17089.36 88888.00 2016-09-22 21:45:38.000 266 33751.31 107.96 17089.39 88888.00 2016-09-22 21:45:39.000 266 33751.27 107.91 17089.40 88888.00 2016-09-22 21:45:40.000 266 33751.28 107.92 17089.41 37831.03 2016-09-22 21:45:41.000 266 33751.30 107.97 17089.40 88888.00 2016-09-22 21:45:42.000 266 33751.29 107.95 17089.41 88888.00 2016-09-22 21:45:43.000 266 33751.28 107.92 17089.36 88888.00 2016-09-22 21:45:44.000 266 33751.27 107.90 17089.35 88888.00 2016-09-22 21:45:45.000 266 33751.30 107.95 17089.35 37830.90 2016-09-22 21:45:46.000 266 33751.27 107.97 17089.37 88888.00 2016-09-22 21:45:47.000 266 33751.26 107.97 17089.37 88888.00 2016-09-22 21:45:48.000 266 33751.21 107.97 17089.35 88888.00 2016-09-22 21:45:49.000 266 33751.25 107.99 17089.38 88888.00 2016-09-22 21:45:50.000 266 33751.24 107.95 17089.37 37830.98 2016-09-22 21:45:51.000 266 33751.21 107.92 17089.39 88888.00 2016-09-22 21:45:52.000 266 33751.20 107.90 17089.38 88888.00 2016-09-22 21:45:53.000 266 33751.26 107.91 17089.42 88888.00 2016-09-22 21:45:54.000 266 33751.24 107.95 17089.38 88888.00 2016-09-22 21:45:55.000 266 33751.24 107.94 17089.41 37830.91 2016-09-22 21:45:56.000 266 33751.25 107.92 17089.42 88888.00 2016-09-22 21:45:57.000 266 33751.20 107.88 17089.38 88888.00 2016-09-22 21:45:58.000 266 33751.20 107.89 17089.39 88888.00 2016-09-22 21:45:59.000 266 33751.20 107.90 17089.41 88888.00 2016-09-22 21:46:00.000 266 33751.22 107.89 17089.36 37830.98 2016-09-22 21:46:01.000 266 33751.19 107.90 17089.39 88888.00 2016-09-22 21:46:02.000 266 33751.21 107.86 17089.43 88888.00 2016-09-22 21:46:03.000 266 33751.18 107.90 17089.48 88888.00 2016-09-22 21:46:04.000 266 33751.18 107.92 17089.46 88888.00 2016-09-22 21:46:05.000 266 33751.21 107.91 17089.47 37830.93 2016-09-22 21:46:06.000 266 33751.22 107.93 17089.50 88888.00 2016-09-22 21:46:07.000 266 33751.23 107.95 17089.53 88888.00 2016-09-22 21:46:08.000 266 33751.22 107.94 17089.45 88888.00 2016-09-22 21:46:09.000 266 33751.20 107.94 17089.45 88888.00 2016-09-22 21:46:10.000 266 33751.20 107.96 17089.46 37830.98 2016-09-22 21:46:11.000 266 33751.22 107.95 17089.46 88888.00 2016-09-22 21:46:12.000 266 33751.20 107.97 17089.47 88888.00 2016-09-22 21:46:13.000 266 33751.19 107.96 17089.44 88888.00 2016-09-22 21:46:14.000 266 33751.20 107.95 17089.47 88888.00 2016-09-22 21:46:15.000 266 33751.21 107.96 17089.42 37830.89 2016-09-22 21:46:16.000 266 33751.16 107.99 17089.42 88888.00 2016-09-22 21:46:17.000 266 33751.15 107.97 17089.40 88888.00 2016-09-22 21:46:18.000 266 33751.20 107.92 17089.38 88888.00 2016-09-22 21:46:19.000 266 33751.20 107.92 17089.38 88888.00 2016-09-22 21:46:20.000 266 33751.21 107.93 17089.37 37830.92 2016-09-22 21:46:21.000 266 33751.22 107.93 17089.43 88888.00 2016-09-22 21:46:22.000 266 33751.22 107.93 17089.44 88888.00 2016-09-22 21:46:23.000 266 33751.21 107.96 17089.39 88888.00 2016-09-22 21:46:24.000 266 33751.17 107.95 17089.40 88888.00 2016-09-22 21:46:25.000 266 33751.17 107.92 17089.39 37830.84 2016-09-22 21:46:26.000 266 33751.19 107.91 17089.35 88888.00 2016-09-22 21:46:27.000 266 33751.20 107.92 17089.33 88888.00 2016-09-22 21:46:28.000 266 33751.18 107.89 17089.34 88888.00 2016-09-22 21:46:29.000 266 33751.16 107.89 17089.37 88888.00 2016-09-22 21:46:30.000 266 33751.18 107.89 17089.39 37830.90 2016-09-22 21:46:31.000 266 33751.16 107.92 17089.42 88888.00 2016-09-22 21:46:32.000 266 33751.18 107.93 17089.43 88888.00 2016-09-22 21:46:33.000 266 33751.18 107.92 17089.43 88888.00 2016-09-22 21:46:34.000 266 33751.17 107.92 17089.43 88888.00 2016-09-22 21:46:35.000 266 33751.17 107.99 17089.39 37830.96 2016-09-22 21:46:36.000 266 33751.20 108.02 17089.41 88888.00 2016-09-22 21:46:37.000 266 33751.23 108.00 17089.41 88888.00 2016-09-22 21:46:38.000 266 33751.22 107.96 17089.37 88888.00 2016-09-22 21:46:39.000 266 33751.21 107.96 17089.42 88888.00 2016-09-22 21:46:40.000 266 33751.21 107.92 17089.43 37830.86 2016-09-22 21:46:41.000 266 33751.20 107.91 17089.43 88888.00 2016-09-22 21:46:42.000 266 33751.20 107.89 17089.43 88888.00 2016-09-22 21:46:43.000 266 33751.16 107.89 17089.43 88888.00 2016-09-22 21:46:44.000 266 33751.17 107.88 17089.44 88888.00 2016-09-22 21:46:45.000 266 33751.20 107.87 17089.42 37830.97 2016-09-22 21:46:46.000 266 33751.24 107.84 17089.42 88888.00 2016-09-22 21:46:47.000 266 33751.21 107.85 17089.44 88888.00 2016-09-22 21:46:48.000 266 33751.23 107.87 17089.44 88888.00 2016-09-22 21:46:49.000 266 33751.26 107.88 17089.48 88888.00 2016-09-22 21:46:50.000 266 33751.22 107.83 17089.48 37830.86 2016-09-22 21:46:51.000 266 33751.18 107.80 17089.46 88888.00 2016-09-22 21:46:52.000 266 33751.17 107.81 17089.44 88888.00 2016-09-22 21:46:53.000 266 33751.17 107.84 17089.42 88888.00 2016-09-22 21:46:54.000 266 33751.15 107.88 17089.43 88888.00 2016-09-22 21:46:55.000 266 33751.14 107.89 17089.44 37830.91 2016-09-22 21:46:56.000 266 33751.21 107.93 17089.50 88888.00 2016-09-22 21:46:57.000 266 33751.19 107.90 17089.50 88888.00 2016-09-22 21:46:58.000 266 33751.16 107.90 17089.50 88888.00 2016-09-22 21:46:59.000 266 33751.18 107.91 17089.47 88888.00 2016-09-22 21:47:00.000 266 33751.24 107.91 17089.44 37830.93 2016-09-22 21:47:01.000 266 33751.24 107.91 17089.44 88888.00 2016-09-22 21:47:02.000 266 33751.19 107.90 17089.46 88888.00 2016-09-22 21:47:03.000 266 33751.20 107.86 17089.46 88888.00 2016-09-22 21:47:04.000 266 33751.21 107.87 17089.46 88888.00 2016-09-22 21:47:05.000 266 33751.22 107.87 17089.41 37830.93 2016-09-22 21:47:06.000 266 33751.27 107.88 17089.41 88888.00 2016-09-22 21:47:07.000 266 33751.27 107.85 17089.42 88888.00 2016-09-22 21:47:08.000 266 33751.25 107.84 17089.46 88888.00 2016-09-22 21:47:09.000 266 33751.24 107.91 17089.50 88888.00 2016-09-22 21:47:10.000 266 33751.23 107.92 17089.49 37831.02 2016-09-22 21:47:11.000 266 33751.25 107.90 17089.48 88888.00 2016-09-22 21:47:12.000 266 33751.23 107.92 17089.45 88888.00 2016-09-22 21:47:13.000 266 33751.23 107.93 17089.41 88888.00 2016-09-22 21:47:14.000 266 33751.29 107.90 17089.40 88888.00 2016-09-22 21:47:15.000 266 33751.30 107.93 17089.43 37830.89 2016-09-22 21:47:16.000 266 33751.25 107.95 17089.42 88888.00 2016-09-22 21:47:17.000 266 33751.24 107.96 17089.40 88888.00 2016-09-22 21:47:18.000 266 33751.23 107.91 17089.38 88888.00 2016-09-22 21:47:19.000 266 33751.26 107.92 17089.41 88888.00 2016-09-22 21:47:20.000 266 33751.30 107.92 17089.42 37831.04 2016-09-22 21:47:21.000 266 33751.31 107.91 17089.40 88888.00 2016-09-22 21:47:22.000 266 33751.32 107.90 17089.38 88888.00 2016-09-22 21:47:23.000 266 33751.29 107.92 17089.37 88888.00 2016-09-22 21:47:24.000 266 33751.31 107.95 17089.38 88888.00 2016-09-22 21:47:25.000 266 33751.33 107.99 17089.42 37831.01 2016-09-22 21:47:26.000 266 33751.30 107.95 17089.40 88888.00 2016-09-22 21:47:27.000 266 33751.31 107.98 17089.42 88888.00 2016-09-22 21:47:28.000 266 33751.32 107.97 17089.44 88888.00 2016-09-22 21:47:29.000 266 33751.32 107.99 17089.43 88888.00 2016-09-22 21:47:30.000 266 33751.32 107.97 17089.48 37831.02 2016-09-22 21:47:31.000 266 33751.30 107.92 17089.44 88888.00 2016-09-22 21:47:32.000 266 33751.34 107.94 17089.38 88888.00 2016-09-22 21:47:33.000 266 33751.31 107.90 17089.37 88888.00 2016-09-22 21:47:34.000 266 33751.31 107.87 17089.40 88888.00 2016-09-22 21:47:35.000 266 33751.33 107.89 17089.42 37831.04 2016-09-22 21:47:36.000 266 33751.31 107.91 17089.46 88888.00 2016-09-22 21:47:37.000 266 33751.31 107.90 17089.45 88888.00 2016-09-22 21:47:38.000 266 33751.33 107.88 17089.43 88888.00 2016-09-22 21:47:39.000 266 33751.34 107.88 17089.42 88888.00 2016-09-22 21:47:40.000 266 33751.33 107.85 17089.42 37830.97 2016-09-22 21:47:41.000 266 33751.31 107.88 17089.41 88888.00 2016-09-22 21:47:42.000 266 33751.30 107.92 17089.42 88888.00 2016-09-22 21:47:43.000 266 33751.30 107.91 17089.44 88888.00 2016-09-22 21:47:44.000 266 33751.33 107.91 17089.46 88888.00 2016-09-22 21:47:45.000 266 33751.30 107.93 17089.43 37831.01 2016-09-22 21:47:46.000 266 33751.29 107.92 17089.43 88888.00 2016-09-22 21:47:47.000 266 33751.29 107.89 17089.42 88888.00 2016-09-22 21:47:48.000 266 33751.30 107.89 17089.40 88888.00 2016-09-22 21:47:49.000 266 33751.32 107.92 17089.40 88888.00 2016-09-22 21:47:50.000 266 33751.35 107.89 17089.39 37830.96 2016-09-22 21:47:51.000 266 33751.35 107.91 17089.37 88888.00 2016-09-22 21:47:52.000 266 33751.38 107.93 17089.37 88888.00 2016-09-22 21:47:53.000 266 33751.39 107.96 17089.41 88888.00 2016-09-22 21:47:54.000 266 33751.37 107.98 17089.46 88888.00 2016-09-22 21:47:55.000 266 33751.38 107.94 17089.45 37831.07 2016-09-22 21:47:56.000 266 33751.35 107.95 17089.45 88888.00 2016-09-22 21:47:57.000 266 33751.36 107.94 17089.44 88888.00 2016-09-22 21:47:58.000 266 33751.35 107.92 17089.41 88888.00 2016-09-22 21:47:59.000 266 33751.35 107.93 17089.41 88888.00 2016-09-22 21:48:00.000 266 33751.32 107.94 17089.42 37831.03 2016-09-22 21:48:01.000 266 33751.35 107.92 17089.45 88888.00 2016-09-22 21:48:02.000 266 33751.38 107.90 17089.45 88888.00 2016-09-22 21:48:03.000 266 33751.36 107.92 17089.43 88888.00 2016-09-22 21:48:04.000 266 33751.40 107.90 17089.45 88888.00 2016-09-22 21:48:05.000 266 33751.40 107.92 17089.49 37831.07 2016-09-22 21:48:06.000 266 33751.42 107.89 17089.51 88888.00 2016-09-22 21:48:07.000 266 33751.39 107.90 17089.48 88888.00 2016-09-22 21:48:08.000 266 33751.38 107.92 17089.44 88888.00 2016-09-22 21:48:09.000 266 33751.35 107.84 17089.41 88888.00 2016-09-22 21:48:10.000 266 33751.36 107.88 17089.49 37831.17 2016-09-22 21:48:11.000 266 33751.38 107.89 17089.49 88888.00 2016-09-22 21:48:12.000 266 33751.36 107.86 17089.46 88888.00 2016-09-22 21:48:13.000 266 33751.32 107.90 17089.48 88888.00 2016-09-22 21:48:14.000 266 33751.38 107.94 17089.51 88888.00 2016-09-22 21:48:15.000 266 33751.41 107.89 17089.50 37831.11 2016-09-22 21:48:16.000 266 33751.37 107.87 17089.47 88888.00 2016-09-22 21:48:17.000 266 33751.41 107.85 17089.47 88888.00 2016-09-22 21:48:18.000 266 33751.42 107.88 17089.45 88888.00 2016-09-22 21:48:19.000 266 33751.37 107.88 17089.48 88888.00 2016-09-22 21:48:20.000 266 33751.37 107.88 17089.47 37831.12 2016-09-22 21:48:21.000 266 33751.38 107.93 17089.43 88888.00 2016-09-22 21:48:22.000 266 33751.43 107.88 17089.45 88888.00 2016-09-22 21:48:23.000 266 33751.47 107.89 17089.49 88888.00 2016-09-22 21:48:24.000 266 33751.43 107.88 17089.51 88888.00 2016-09-22 21:48:25.000 266 33751.44 107.87 17089.49 37831.07 2016-09-22 21:48:26.000 266 33751.39 107.86 17089.50 88888.00 2016-09-22 21:48:27.000 266 33751.41 107.88 17089.49 88888.00 2016-09-22 21:48:28.000 266 33751.42 107.91 17089.46 88888.00 2016-09-22 21:48:29.000 266 33751.41 107.90 17089.44 88888.00 2016-09-22 21:48:30.000 266 33751.37 107.91 17089.44 37831.14 2016-09-22 21:48:31.000 266 33751.37 107.90 17089.45 88888.00 2016-09-22 21:48:32.000 266 33751.37 107.90 17089.48 88888.00 2016-09-22 21:48:33.000 266 33751.37 107.87 17089.50 88888.00 2016-09-22 21:48:34.000 266 33751.36 107.89 17089.53 88888.00 2016-09-22 21:48:35.000 266 33751.38 107.86 17089.51 37831.19 2016-09-22 21:48:36.000 266 33751.42 107.88 17089.51 88888.00 2016-09-22 21:48:37.000 266 33751.44 107.91 17089.52 88888.00 2016-09-22 21:48:38.000 266 33751.47 107.88 17089.49 88888.00 2016-09-22 21:48:39.000 266 33751.51 107.93 17089.46 88888.00 2016-09-22 21:48:40.000 266 33751.45 107.95 17089.51 37831.27 2016-09-22 21:48:41.000 266 33751.43 107.91 17089.51 88888.00 2016-09-22 21:48:42.000 266 33751.42 107.89 17089.50 88888.00 2016-09-22 21:48:43.000 266 33751.42 107.88 17089.49 88888.00 2016-09-22 21:48:44.000 266 33751.43 107.91 17089.49 88888.00 2016-09-22 21:48:45.000 266 33751.44 107.94 17089.47 37831.13 2016-09-22 21:48:46.000 266 33751.46 107.92 17089.48 88888.00 2016-09-22 21:48:47.000 266 33751.44 107.95 17089.45 88888.00 2016-09-22 21:48:48.000 266 33751.39 107.93 17089.47 88888.00 2016-09-22 21:48:49.000 266 33751.40 107.92 17089.46 88888.00 2016-09-22 21:48:50.000 266 33751.44 107.93 17089.51 37831.08 2016-09-22 21:48:51.000 266 33751.41 107.94 17089.50 88888.00 2016-09-22 21:48:52.000 266 33751.41 107.96 17089.47 88888.00 2016-09-22 21:48:53.000 266 33751.37 107.97 17089.49 88888.00 2016-09-22 21:48:54.000 266 33751.38 107.95 17089.48 88888.00 2016-09-22 21:48:55.000 266 33751.36 107.93 17089.50 37831.12 2016-09-22 21:48:56.000 266 33751.39 107.97 17089.46 88888.00 2016-09-22 21:48:57.000 266 33751.37 107.99 17089.49 88888.00 2016-09-22 21:48:58.000 266 33751.40 107.99 17089.47 88888.00 2016-09-22 21:48:59.000 266 33751.46 107.96 17089.49 88888.00 2016-09-22 21:49:00.000 266 33751.43 107.98 17089.47 37831.22 2016-09-22 21:49:01.000 266 33751.42 108.00 17089.48 88888.00 2016-09-22 21:49:02.000 266 33751.42 107.99 17089.48 88888.00 2016-09-22 21:49:03.000 266 33751.38 107.94 17089.46 88888.00 2016-09-22 21:49:04.000 266 33751.39 107.92 17089.48 88888.00 2016-09-22 21:49:05.000 266 33751.39 107.92 17089.51 37831.15 2016-09-22 21:49:06.000 266 33751.42 107.96 17089.52 88888.00 2016-09-22 21:49:07.000 266 33751.40 108.00 17089.50 88888.00 2016-09-22 21:49:08.000 266 33751.39 107.97 17089.50 88888.00 2016-09-22 21:49:09.000 266 33751.43 107.95 17089.53 88888.00 2016-09-22 21:49:10.000 266 33751.43 107.92 17089.54 37831.21 2016-09-22 21:49:11.000 266 33751.41 107.92 17089.53 88888.00 2016-09-22 21:49:12.000 266 33751.42 107.97 17089.51 88888.00 2016-09-22 21:49:13.000 266 33751.44 107.98 17089.47 88888.00 2016-09-22 21:49:14.000 266 33751.46 107.94 17089.52 88888.00 2016-09-22 21:49:15.000 266 33751.45 107.95 17089.50 37831.09 2016-09-22 21:49:16.000 266 33751.41 107.92 17089.48 88888.00 2016-09-22 21:49:17.000 266 33751.40 107.90 17089.50 88888.00 2016-09-22 21:49:18.000 266 33751.44 107.90 17089.45 88888.00 2016-09-22 21:49:19.000 266 33751.46 107.93 17089.42 88888.00 2016-09-22 21:49:20.000 266 33751.43 107.94 17089.44 37831.10 2016-09-22 21:49:21.000 266 33751.40 107.93 17089.41 88888.00 2016-09-22 21:49:22.000 266 33751.37 107.94 17089.46 88888.00 2016-09-22 21:49:23.000 266 33751.35 107.89 17089.42 88888.00 2016-09-22 21:49:24.000 266 33751.38 107.91 17089.44 88888.00 2016-09-22 21:49:25.000 266 33751.37 107.94 17089.43 37831.22 2016-09-22 21:49:26.000 266 33751.35 107.91 17089.45 88888.00 2016-09-22 21:49:27.000 266 33751.40 107.93 17089.49 88888.00 2016-09-22 21:49:28.000 266 33751.41 107.93 17089.44 88888.00 2016-09-22 21:49:29.000 266 33751.40 107.95 17089.43 88888.00 2016-09-22 21:49:30.000 266 33751.39 107.93 17089.42 37831.07 2016-09-22 21:49:31.000 266 33751.46 107.91 17089.50 88888.00 2016-09-22 21:49:32.000 266 33751.45 107.91 17089.48 88888.00 2016-09-22 21:49:33.000 266 33751.46 107.90 17089.43 88888.00 2016-09-22 21:49:34.000 266 33751.45 107.92 17089.40 88888.00 2016-09-22 21:49:35.000 266 33751.43 107.92 17089.42 37831.14 2016-09-22 21:49:36.000 266 33751.40 107.88 17089.43 88888.00 2016-09-22 21:49:37.000 266 33751.41 107.81 17089.42 88888.00 2016-09-22 21:49:38.000 266 33751.39 107.84 17089.41 88888.00 2016-09-22 21:49:39.000 266 33751.37 107.88 17089.40 88888.00 2016-09-22 21:49:40.000 266 33751.40 107.85 17089.36 37831.07 2016-09-22 21:49:41.000 266 33751.39 107.87 17089.41 88888.00 2016-09-22 21:49:42.000 266 33751.36 107.88 17089.44 88888.00 2016-09-22 21:49:43.000 266 33751.35 107.88 17089.43 88888.00 2016-09-22 21:49:44.000 266 33751.38 107.90 17089.43 88888.00 2016-09-22 21:49:45.000 266 33751.37 107.91 17089.45 37831.19 2016-09-22 21:49:46.000 266 33751.35 107.87 17089.46 88888.00 2016-09-22 21:49:47.000 266 33751.33 107.86 17089.43 88888.00 2016-09-22 21:49:48.000 266 33751.34 107.90 17089.41 88888.00 2016-09-22 21:49:49.000 266 33751.35 107.89 17089.45 88888.00 2016-09-22 21:49:50.000 266 33751.32 107.95 17089.45 37831.10 2016-09-22 21:49:51.000 266 33751.31 107.92 17089.41 88888.00 2016-09-22 21:49:52.000 266 33751.34 107.90 17089.44 88888.00 2016-09-22 21:49:53.000 266 33751.33 107.92 17089.48 88888.00 2016-09-22 21:49:54.000 266 33751.32 107.90 17089.45 88888.00 2016-09-22 21:49:55.000 266 33751.37 107.89 17089.45 37831.08 2016-09-22 21:49:56.000 266 33751.33 107.91 17089.47 88888.00 2016-09-22 21:49:57.000 266 33751.33 107.91 17089.42 88888.00 2016-09-22 21:49:58.000 266 33751.28 107.90 17089.39 88888.00 2016-09-22 21:49:59.000 266 33751.30 107.87 17089.43 88888.00 2016-09-22 21:50:00.000 266 33751.33 107.89 17089.42 37831.15 2016-09-22 21:50:01.000 266 33751.31 107.94 17089.43 88888.00 2016-09-22 21:50:02.000 266 33751.31 107.97 17089.47 88888.00 2016-09-22 21:50:03.000 266 33751.30 107.95 17089.47 88888.00 2016-09-22 21:50:04.000 266 33751.31 107.93 17089.48 88888.00 2016-09-22 21:50:05.000 266 33751.30 107.92 17089.49 37831.02 2016-09-22 21:50:06.000 266 33751.28 107.92 17089.47 88888.00 2016-09-22 21:50:07.000 266 33751.28 107.91 17089.45 88888.00 2016-09-22 21:50:08.000 266 33751.30 107.94 17089.49 88888.00 2016-09-22 21:50:09.000 266 33751.31 107.93 17089.51 88888.00 2016-09-22 21:50:10.000 266 33751.34 107.92 17089.52 37831.02 2016-09-22 21:50:11.000 266 33751.34 107.90 17089.57 88888.00 2016-09-22 21:50:12.000 266 33751.29 107.91 17089.53 88888.00 2016-09-22 21:50:13.000 266 33751.27 107.87 17089.49 88888.00 2016-09-22 21:50:14.000 266 33751.29 107.89 17089.48 88888.00 2016-09-22 21:50:15.000 266 33751.29 107.92 17089.46 37831.04 2016-09-22 21:50:16.000 266 33751.30 107.91 17089.46 88888.00 2016-09-22 21:50:17.000 266 33751.30 107.92 17089.52 88888.00 2016-09-22 21:50:18.000 266 33751.31 107.90 17089.52 88888.00 2016-09-22 21:50:19.000 266 33751.33 107.91 17089.55 88888.00 2016-09-22 21:50:20.000 266 33751.34 107.91 17089.52 37831.10 2016-09-22 21:50:21.000 266 33751.37 107.95 17089.46 88888.00 2016-09-22 21:50:22.000 266 33751.38 107.94 17089.43 88888.00 2016-09-22 21:50:23.000 266 33751.38 107.93 17089.42 88888.00 2016-09-22 21:50:24.000 266 33751.40 107.93 17089.44 88888.00 2016-09-22 21:50:25.000 266 33751.43 107.88 17089.46 37831.08 2016-09-22 21:50:26.000 266 33751.38 107.90 17089.46 88888.00 2016-09-22 21:50:27.000 266 33751.37 107.90 17089.46 88888.00 2016-09-22 21:50:28.000 266 33751.36 107.88 17089.50 88888.00 2016-09-22 21:50:29.000 266 33751.40 107.90 17089.49 88888.00 2016-09-22 21:50:30.000 266 33751.40 107.90 17089.44 37831.05 2016-09-22 21:50:31.000 266 33751.42 107.90 17089.45 88888.00 2016-09-22 21:50:32.000 266 33751.41 107.91 17089.43 88888.00 2016-09-22 21:50:33.000 266 33751.44 107.91 17089.43 88888.00 2016-09-22 21:50:34.000 266 33751.46 107.88 17089.46 88888.00 2016-09-22 21:50:35.000 266 33751.47 107.90 17089.49 37831.16 2016-09-22 21:50:36.000 266 33751.46 107.89 17089.48 88888.00 2016-09-22 21:50:37.000 266 33751.47 107.89 17089.47 88888.00 2016-09-22 21:50:38.000 266 33751.49 107.93 17089.45 88888.00 2016-09-22 21:50:39.000 266 33751.46 107.94 17089.44 88888.00 2016-09-22 21:50:40.000 266 33751.42 107.95 17089.47 37831.18 2016-09-22 21:50:41.000 266 33751.39 107.88 17089.47 88888.00 2016-09-22 21:50:42.000 266 33751.40 107.80 17089.49 88888.00 2016-09-22 21:50:43.000 266 33751.39 107.84 17089.47 88888.00 2016-09-22 21:50:44.000 266 33751.40 107.89 17089.45 88888.00 2016-09-22 21:50:45.000 266 33751.42 107.84 17089.47 37831.10 2016-09-22 21:50:46.000 266 33751.43 107.79 17089.45 88888.00 2016-09-22 21:50:47.000 266 33751.49 107.88 17089.49 88888.00 2016-09-22 21:50:48.000 266 33751.50 107.86 17089.50 88888.00 2016-09-22 21:50:49.000 266 33751.49 107.81 17089.49 88888.00 2016-09-22 21:50:50.000 266 33751.49 107.84 17089.49 37831.28 2016-09-22 21:50:51.000 266 33751.51 107.87 17089.50 88888.00 2016-09-22 21:50:52.000 266 33751.48 107.85 17089.51 88888.00 2016-09-22 21:50:53.000 266 33751.47 107.91 17089.48 88888.00 2016-09-22 21:50:54.000 266 33751.47 107.89 17089.48 88888.00 2016-09-22 21:50:55.000 266 33751.49 107.89 17089.50 37831.20 2016-09-22 21:50:56.000 266 33751.51 107.88 17089.48 88888.00 2016-09-22 21:50:57.000 266 33751.49 107.84 17089.49 88888.00 2016-09-22 21:50:58.000 266 33751.51 107.83 17089.50 88888.00 2016-09-22 21:50:59.000 266 33751.49 107.83 17089.44 88888.00 2016-09-22 21:51:00.000 266 33751.46 107.86 17089.42 37831.26 2016-09-22 21:51:01.000 266 33751.47 107.81 17089.43 88888.00 2016-09-22 21:51:02.000 266 33751.47 107.81 17089.39 88888.00 2016-09-22 21:51:03.000 266 33751.47 107.83 17089.39 88888.00 2016-09-22 21:51:04.000 266 33751.48 107.81 17089.38 88888.00 2016-09-22 21:51:05.000 266 33751.51 107.78 17089.37 37831.20 2016-09-22 21:51:06.000 266 33751.49 107.76 17089.36 88888.00 2016-09-22 21:51:07.000 266 33751.48 107.79 17089.39 88888.00 2016-09-22 21:51:08.000 266 33751.49 107.83 17089.39 88888.00 2016-09-22 21:51:09.000 266 33751.50 107.84 17089.44 88888.00 2016-09-22 21:51:10.000 266 33751.52 107.82 17089.45 37831.18 2016-09-22 21:51:11.000 266 33751.54 107.85 17089.47 88888.00 2016-09-22 21:51:12.000 266 33751.54 107.84 17089.47 88888.00 2016-09-22 21:51:13.000 266 33751.53 107.84 17089.47 88888.00 2016-09-22 21:51:14.000 266 33751.57 107.85 17089.46 88888.00 2016-09-22 21:51:15.000 266 33751.57 107.84 17089.45 37831.15 2016-09-22 21:51:16.000 266 33751.60 107.84 17089.43 88888.00 2016-09-22 21:51:17.000 266 33751.58 107.83 17089.41 88888.00 2016-09-22 21:51:18.000 266 33751.55 107.86 17089.44 88888.00 2016-09-22 21:51:19.000 266 33751.53 107.83 17089.42 88888.00 2016-09-22 21:51:20.000 266 33751.51 107.80 17089.39 37831.31 2016-09-22 21:51:21.000 266 33751.53 107.81 17089.42 88888.00 2016-09-22 21:51:22.000 266 33751.50 107.80 17089.41 88888.00 2016-09-22 21:51:23.000 266 33751.52 107.82 17089.44 88888.00 2016-09-22 21:51:24.000 266 33751.50 107.82 17089.44 88888.00 2016-09-22 21:51:25.000 266 33751.50 107.85 17089.45 37831.25 2016-09-22 21:51:26.000 266 33751.49 107.90 17089.47 88888.00 2016-09-22 21:51:27.000 266 33751.51 107.94 17089.45 88888.00 2016-09-22 21:51:28.000 266 33751.51 107.95 17089.43 88888.00 2016-09-22 21:51:29.000 266 33751.48 107.92 17089.45 88888.00 2016-09-22 21:51:30.000 266 33751.44 107.90 17089.46 37831.26 2016-09-22 21:51:31.000 266 33751.46 107.91 17089.46 88888.00 2016-09-22 21:51:32.000 266 33751.48 107.94 17089.46 88888.00 2016-09-22 21:51:33.000 266 33751.46 107.93 17089.47 88888.00 2016-09-22 21:51:34.000 266 33751.45 107.91 17089.44 88888.00 2016-09-22 21:51:35.000 266 33751.47 107.90 17089.44 37831.36 2016-09-22 21:51:36.000 266 33751.46 107.87 17089.45 88888.00 2016-09-22 21:51:37.000 266 33751.50 107.84 17089.45 88888.00 2016-09-22 21:51:38.000 266 33751.52 107.86 17089.46 88888.00 2016-09-22 21:51:39.000 266 33751.48 107.83 17089.41 88888.00 2016-09-22 21:51:40.000 266 33751.48 107.86 17089.40 37831.13 2016-09-22 21:51:41.000 266 33751.51 107.89 17089.39 88888.00 2016-09-22 21:51:42.000 266 33751.53 107.90 17089.43 88888.00 2016-09-22 21:51:43.000 266 33751.55 107.90 17089.47 88888.00 2016-09-22 21:51:44.000 266 33751.54 107.87 17089.45 88888.00 2016-09-22 21:51:45.000 266 33751.54 107.90 17089.42 37831.20 2016-09-22 21:51:46.000 266 33751.53 107.92 17089.39 88888.00 2016-09-22 21:51:47.000 266 33751.52 107.94 17089.41 88888.00 2016-09-22 21:51:48.000 266 33751.53 107.91 17089.40 88888.00 2016-09-22 21:51:49.000 266 33751.52 107.95 17089.45 88888.00 2016-09-22 21:51:50.000 266 33751.53 107.91 17089.46 37831.24 2016-09-22 21:51:51.000 266 33751.52 107.93 17089.46 88888.00 2016-09-22 21:51:52.000 266 33751.51 107.96 17089.48 88888.00 2016-09-22 21:51:53.000 266 33751.52 107.92 17089.48 88888.00 2016-09-22 21:51:54.000 266 33751.49 107.94 17089.50 88888.00 2016-09-22 21:51:55.000 266 33751.49 107.91 17089.48 37831.23 2016-09-22 21:51:56.000 266 33751.51 107.96 17089.47 88888.00 2016-09-22 21:51:57.000 266 33751.48 107.94 17089.47 88888.00 2016-09-22 21:51:58.000 266 33751.49 107.93 17089.43 88888.00 2016-09-22 21:51:59.000 266 33751.54 107.93 17089.43 88888.00 2016-09-22 21:52:00.000 266 33751.53 107.95 17089.44 37831.12 2016-09-22 21:52:01.000 266 33751.51 107.95 17089.41 88888.00 2016-09-22 21:52:02.000 266 33751.47 107.92 17089.45 88888.00 2016-09-22 21:52:03.000 266 33751.47 107.91 17089.45 88888.00 2016-09-22 21:52:04.000 266 33751.45 107.93 17089.42 88888.00 2016-09-22 21:52:05.000 266 33751.47 107.91 17089.39 37831.22 2016-09-22 21:52:06.000 266 33751.46 107.92 17089.42 88888.00 2016-09-22 21:52:07.000 266 33751.43 107.91 17089.40 88888.00 2016-09-22 21:52:08.000 266 33751.41 107.93 17089.42 88888.00 2016-09-22 21:52:09.000 266 33751.41 107.92 17089.43 88888.00 2016-09-22 21:52:10.000 266 33751.37 107.91 17089.43 37831.15 2016-09-22 21:52:11.000 266 33751.43 107.92 17089.44 88888.00 2016-09-22 21:52:12.000 266 33751.42 107.91 17089.43 88888.00 2016-09-22 21:52:13.000 266 33751.41 107.91 17089.43 88888.00 2016-09-22 21:52:14.000 266 33751.43 107.90 17089.45 88888.00 2016-09-22 21:52:15.000 266 33751.41 107.90 17089.45 37831.05 2016-09-22 21:52:16.000 266 33751.37 107.94 17089.41 88888.00 2016-09-22 21:52:17.000 266 33751.35 107.97 17089.40 88888.00 2016-09-22 21:52:18.000 266 33751.35 107.98 17089.37 88888.00 2016-09-22 21:52:19.000 266 33751.37 107.97 17089.39 88888.00 2016-09-22 21:52:20.000 266 33751.40 107.99 17089.44 37831.18 2016-09-22 21:52:21.000 266 33751.39 107.97 17089.46 88888.00 2016-09-22 21:52:22.000 266 33751.35 107.96 17089.44 88888.00 2016-09-22 21:52:23.000 266 33751.31 107.96 17089.45 88888.00 2016-09-22 21:52:24.000 266 33751.35 107.98 17089.46 88888.00 2016-09-22 21:52:25.000 266 33751.38 107.99 17089.49 37831.01 2016-09-22 21:52:26.000 266 33751.35 107.98 17089.45 88888.00 2016-09-22 21:52:27.000 266 33751.34 108.01 17089.48 88888.00 2016-09-22 21:52:28.000 266 33751.31 107.95 17089.50 88888.00 2016-09-22 21:52:29.000 266 33751.32 107.97 17089.46 88888.00 2016-09-22 21:52:30.000 266 33751.32 107.93 17089.47 37831.12 2016-09-22 21:52:31.000 266 33751.33 107.93 17089.48 88888.00 2016-09-22 21:52:32.000 266 33751.33 107.95 17089.47 88888.00 2016-09-22 21:52:33.000 266 33751.32 107.96 17089.44 88888.00 2016-09-22 21:52:34.000 266 33751.30 107.93 17089.46 88888.00 2016-09-22 21:52:35.000 266 33751.35 107.89 17089.47 37831.05 2016-09-22 21:52:36.000 266 33751.30 107.90 17089.45 88888.00 2016-09-22 21:52:37.000 266 33751.29 107.92 17089.48 88888.00 2016-09-22 21:52:38.000 266 33751.32 107.93 17089.46 88888.00 2016-09-22 21:52:39.000 266 33751.29 107.92 17089.44 88888.00 2016-09-22 21:52:40.000 266 33751.31 107.92 17089.45 37831.12 2016-09-22 21:52:41.000 266 33751.31 107.92 17089.45 88888.00 2016-09-22 21:52:42.000 266 33751.33 107.92 17089.41 88888.00 2016-09-22 21:52:43.000 266 33751.32 107.91 17089.41 88888.00 2016-09-22 21:52:44.000 266 33751.32 107.94 17089.43 88888.00 2016-09-22 21:52:45.000 266 33751.33 107.94 17089.42 37831.05 2016-09-22 21:52:46.000 266 33751.32 107.94 17089.42 88888.00 2016-09-22 21:52:47.000 266 33751.30 107.96 17089.44 88888.00 2016-09-22 21:52:48.000 266 33751.29 107.91 17089.44 88888.00 2016-09-22 21:52:49.000 266 33751.28 107.91 17089.47 88888.00 2016-09-22 21:52:50.000 266 33751.30 107.90 17089.50 37830.99 2016-09-22 21:52:51.000 266 33751.34 107.92 17089.47 88888.00 2016-09-22 21:52:52.000 266 33751.32 107.92 17089.47 88888.00 2016-09-22 21:52:53.000 266 33751.28 107.92 17089.49 88888.00 2016-09-22 21:52:54.000 266 33751.29 107.90 17089.52 88888.00 2016-09-22 21:52:55.000 266 33751.30 107.92 17089.47 37830.98 2016-09-22 21:52:56.000 266 33751.29 107.92 17089.45 88888.00 2016-09-22 21:52:57.000 266 33751.29 107.91 17089.46 88888.00 2016-09-22 21:52:58.000 266 33751.25 107.90 17089.46 88888.00 2016-09-22 21:52:59.000 266 33751.30 107.91 17089.45 88888.00 2016-09-22 21:53:00.000 266 33751.31 107.96 17089.46 37831.05 2016-09-22 21:53:01.000 266 33751.34 107.98 17089.44 88888.00 2016-09-22 21:53:02.000 266 33751.33 107.97 17089.43 88888.00 2016-09-22 21:53:03.000 266 33751.31 107.93 17089.46 88888.00 2016-09-22 21:53:04.000 266 33751.28 107.93 17089.46 88888.00 2016-09-22 21:53:05.000 266 33751.26 107.95 17089.47 37831.11 2016-09-22 21:53:06.000 266 33751.25 107.96 17089.43 88888.00 2016-09-22 21:53:07.000 266 33751.23 107.96 17089.43 88888.00 2016-09-22 21:53:08.000 266 33751.25 107.99 17089.42 88888.00 2016-09-22 21:53:09.000 266 33751.29 107.98 17089.40 88888.00 2016-09-22 21:53:10.000 266 33751.31 107.97 17089.39 37830.98 2016-09-22 21:53:11.000 266 33751.28 107.97 17089.38 88888.00 2016-09-22 21:53:12.000 266 33751.25 107.96 17089.38 88888.00 2016-09-22 21:53:13.000 266 33751.27 107.97 17089.37 88888.00 2016-09-22 21:53:14.000 266 33751.28 107.97 17089.37 88888.00 2016-09-22 21:53:15.000 266 33751.29 107.97 17089.34 37830.98 2016-09-22 21:53:16.000 266 33751.29 107.99 17089.35 88888.00 2016-09-22 21:53:17.000 266 33751.30 108.00 17089.36 88888.00 2016-09-22 21:53:18.000 266 33751.29 108.02 17089.36 88888.00 2016-09-22 21:53:19.000 266 33751.27 108.04 17089.37 88888.00 2016-09-22 21:53:20.000 266 33751.27 107.97 17089.39 37830.99 2016-09-22 21:53:21.000 266 33751.26 107.97 17089.37 88888.00 2016-09-22 21:53:22.000 266 33751.29 107.96 17089.36 88888.00 2016-09-22 21:53:23.000 266 33751.29 107.97 17089.39 88888.00 2016-09-22 21:53:24.000 266 33751.24 107.96 17089.38 88888.00 2016-09-22 21:53:25.000 266 33751.24 108.02 17089.36 37831.05 2016-09-22 21:53:26.000 266 33751.24 108.02 17089.37 88888.00 2016-09-22 21:53:27.000 266 33751.26 108.01 17089.37 88888.00 2016-09-22 21:53:28.000 266 33751.28 107.99 17089.35 88888.00 2016-09-22 21:53:29.000 266 33751.27 107.98 17089.34 88888.00 2016-09-22 21:53:30.000 266 33751.22 107.97 17089.37 37830.96 2016-09-22 21:53:31.000 266 33751.23 107.94 17089.39 88888.00 2016-09-22 21:53:32.000 266 33751.21 107.93 17089.39 88888.00 2016-09-22 21:53:33.000 266 33751.21 107.99 17089.36 88888.00 2016-09-22 21:53:34.000 266 33751.23 108.00 17089.37 88888.00 2016-09-22 21:53:35.000 266 33751.31 108.01 17089.40 37830.97 2016-09-22 21:53:36.000 266 33751.28 108.00 17089.36 88888.00 2016-09-22 21:53:37.000 266 33751.25 108.01 17089.38 88888.00 2016-09-22 21:53:38.000 266 33751.23 108.02 17089.34 88888.00 2016-09-22 21:53:39.000 266 33751.22 107.94 17089.35 88888.00 2016-09-22 21:53:40.000 266 33751.25 107.92 17089.38 37831.08 2016-09-22 21:53:41.000 266 33751.22 107.92 17089.38 88888.00 2016-09-22 21:53:42.000 266 33751.22 107.92 17089.39 88888.00 2016-09-22 21:53:43.000 266 33751.26 107.91 17089.43 88888.00 2016-09-22 21:53:44.000 266 33751.24 107.92 17089.44 88888.00 2016-09-22 21:53:45.000 266 33751.23 107.96 17089.46 37831.06 2016-09-22 21:53:46.000 266 33751.28 107.92 17089.46 88888.00 2016-09-22 21:53:47.000 266 33751.29 107.92 17089.43 88888.00 2016-09-22 21:53:48.000 266 33751.26 107.89 17089.43 88888.00 2016-09-22 21:53:49.000 266 33751.28 107.89 17089.46 88888.00 2016-09-22 21:53:50.000 266 33751.26 107.89 17089.50 37830.99 2016-09-22 21:53:51.000 266 33751.29 107.93 17089.53 88888.00 2016-09-22 21:53:52.000 266 33751.30 107.90 17089.50 88888.00 2016-09-22 21:53:53.000 266 33751.31 107.87 17089.47 88888.00 2016-09-22 21:53:54.000 266 33751.29 107.86 17089.51 88888.00 2016-09-22 21:53:55.000 266 33751.31 107.90 17089.50 37830.98 2016-09-22 21:53:56.000 266 33751.33 107.85 17089.49 88888.00 2016-09-22 21:53:57.000 266 33751.32 107.90 17089.49 88888.00 2016-09-22 21:53:58.000 266 33751.27 107.94 17089.47 88888.00 2016-09-22 21:53:59.000 266 33751.27 107.95 17089.47 88888.00 2016-09-22 21:54:00.000 266 33751.31 107.94 17089.47 37831.13 2016-09-22 21:54:01.000 266 33751.31 107.93 17089.46 88888.00 2016-09-22 21:54:02.000 266 33751.29 107.93 17089.46 88888.00 2016-09-22 21:54:03.000 266 33751.25 107.96 17089.48 88888.00 2016-09-22 21:54:04.000 266 33751.27 108.03 17089.48 88888.00 2016-09-22 21:54:05.000 266 33751.27 108.01 17089.49 37831.06 2016-09-22 21:54:06.000 266 33751.25 107.94 17089.47 88888.00 2016-09-22 21:54:07.000 266 33751.27 107.96 17089.46 88888.00 2016-09-22 21:54:08.000 266 33751.27 107.97 17089.44 88888.00 2016-09-22 21:54:09.000 266 33751.29 107.95 17089.47 88888.00 2016-09-22 21:54:10.000 266 33751.30 107.92 17089.44 37831.03 2016-09-22 21:54:11.000 266 33751.34 108.01 17089.49 88888.00 2016-09-22 21:54:12.000 266 33751.30 108.03 17089.51 88888.00 2016-09-22 21:54:13.000 266 33751.33 108.03 17089.53 88888.00 2016-09-22 21:54:14.000 266 33751.32 108.06 17089.51 88888.00 2016-09-22 21:54:15.000 266 33751.35 108.04 17089.51 37831.05 2016-09-22 21:54:16.000 266 33751.35 108.05 17089.47 88888.00 2016-09-22 21:54:17.000 266 33751.33 108.02 17089.47 88888.00 2016-09-22 21:54:18.000 266 33751.34 108.05 17089.48 88888.00 2016-09-22 21:54:19.000 266 33751.31 108.02 17089.47 88888.00 2016-09-22 21:54:20.000 266 33751.34 108.03 17089.46 37831.01 2016-09-22 21:54:21.000 266 33751.31 108.00 17089.43 88888.00 2016-09-22 21:54:22.000 266 33751.32 108.01 17089.45 88888.00 2016-09-22 21:54:23.000 266 33751.32 108.00 17089.39 88888.00 2016-09-22 21:54:24.000 266 33751.30 107.98 17089.37 88888.00 2016-09-22 21:54:25.000 266 33751.32 107.99 17089.43 37831.08 2016-09-22 21:54:26.000 266 33751.31 107.96 17089.41 88888.00 2016-09-22 21:54:27.000 266 33751.35 108.01 17089.43 88888.00 2016-09-22 21:54:28.000 266 33751.33 108.01 17089.41 88888.00 2016-09-22 21:54:29.000 266 33751.33 107.97 17089.45 88888.00 2016-09-22 21:54:30.000 266 33751.35 107.97 17089.46 37830.98 2016-09-22 21:54:31.000 266 33751.35 107.95 17089.47 88888.00 2016-09-22 21:54:32.000 266 33751.34 107.98 17089.47 88888.00 2016-09-22 21:54:33.000 266 33751.33 107.99 17089.43 88888.00 2016-09-22 21:54:34.000 266 33751.33 107.97 17089.45 88888.00 2016-09-22 21:54:35.000 266 33751.31 107.95 17089.46 37830.98 2016-09-22 21:54:36.000 266 33751.30 107.90 17089.47 88888.00 2016-09-22 21:54:37.000 266 33751.27 107.93 17089.51 88888.00 2016-09-22 21:54:38.000 266 33751.28 107.92 17089.53 88888.00 2016-09-22 21:54:39.000 266 33751.31 107.93 17089.51 88888.00 2016-09-22 21:54:40.000 266 33751.30 107.95 17089.50 37831.04 2016-09-22 21:54:41.000 266 33751.30 107.96 17089.52 88888.00 2016-09-22 21:54:42.000 266 33751.34 107.96 17089.52 88888.00 2016-09-22 21:54:43.000 266 33751.33 107.93 17089.48 88888.00 2016-09-22 21:54:44.000 266 33751.32 107.89 17089.45 88888.00 2016-09-22 21:54:45.000 266 33751.33 107.90 17089.45 37831.08 2016-09-22 21:54:46.000 266 33751.29 107.90 17089.48 88888.00 2016-09-22 21:54:47.000 266 33751.33 107.95 17089.47 88888.00 2016-09-22 21:54:48.000 266 33751.33 107.95 17089.45 88888.00 2016-09-22 21:54:49.000 266 33751.33 107.92 17089.47 88888.00 2016-09-22 21:54:50.000 266 33751.30 107.96 17089.48 37831.12 2016-09-22 21:54:51.000 266 33751.30 107.97 17089.48 88888.00 2016-09-22 21:54:52.000 266 33751.31 107.98 17089.46 88888.00 2016-09-22 21:54:53.000 266 33751.29 107.94 17089.47 88888.00 2016-09-22 21:54:54.000 266 33751.31 107.95 17089.51 88888.00 2016-09-22 21:54:55.000 266 33751.29 107.93 17089.54 37831.07 2016-09-22 21:54:56.000 266 33751.31 107.96 17089.49 88888.00 2016-09-22 21:54:57.000 266 33751.30 107.98 17089.49 88888.00 2016-09-22 21:54:58.000 266 33751.28 107.98 17089.50 88888.00 2016-09-22 21:54:59.000 266 33751.29 107.96 17089.47 88888.00 2016-09-22 21:55:00.000 266 33751.27 107.97 17089.48 37831.00 2016-09-22 21:55:01.000 266 33751.25 107.95 17089.46 88888.00 2016-09-22 21:55:02.000 266 33751.28 107.94 17089.52 88888.00 2016-09-22 21:55:03.000 266 33751.31 107.95 17089.49 88888.00 2016-09-22 21:55:04.000 266 33751.30 108.00 17089.49 88888.00 2016-09-22 21:55:05.000 266 33751.26 108.04 17089.49 37831.03 2016-09-22 21:55:06.000 266 33751.25 108.00 17089.49 88888.00 2016-09-22 21:55:07.000 266 33751.25 107.98 17089.55 88888.00 2016-09-22 21:55:08.000 266 33751.25 107.97 17089.48 88888.00 2016-09-22 21:55:09.000 266 33751.24 107.99 17089.48 88888.00 2016-09-22 21:55:10.000 266 33751.26 107.97 17089.49 37831.05 2016-09-22 21:55:11.000 266 33751.26 107.99 17089.50 88888.00 2016-09-22 21:55:12.000 266 33751.22 108.00 17089.48 88888.00 2016-09-22 21:55:13.000 266 33751.21 107.96 17089.51 88888.00 2016-09-22 21:55:14.000 266 33751.26 107.97 17089.50 88888.00 2016-09-22 21:55:15.000 266 33751.25 108.01 17089.52 37831.00 2016-09-22 21:55:16.000 266 33751.25 108.03 17089.50 88888.00 2016-09-22 21:55:17.000 266 33751.27 108.02 17089.45 88888.00 2016-09-22 21:55:18.000 266 33751.26 107.99 17089.44 88888.00 2016-09-22 21:55:19.000 266 33751.25 107.97 17089.49 88888.00 2016-09-22 21:55:20.000 266 33751.22 107.95 17089.42 37831.06 2016-09-22 21:55:21.000 266 33751.20 107.97 17089.42 88888.00 2016-09-22 21:55:22.000 266 33751.21 107.99 17089.45 88888.00 2016-09-22 21:55:23.000 266 33751.23 108.03 17089.50 88888.00 2016-09-22 21:55:24.000 266 33751.27 108.00 17089.51 88888.00 2016-09-22 21:55:25.000 266 33751.29 108.01 17089.47 37831.13 2016-09-22 21:55:26.000 266 33751.22 108.03 17089.44 88888.00 2016-09-22 21:55:27.000 266 33751.27 108.05 17089.43 88888.00 2016-09-22 21:55:28.000 266 33751.29 108.04 17089.45 88888.00 2016-09-22 21:55:29.000 266 33751.28 108.03 17089.45 88888.00 2016-09-22 21:55:30.000 266 33751.29 108.04 17089.49 37831.10 2016-09-22 21:55:31.000 266 33751.26 107.98 17089.45 88888.00 2016-09-22 21:55:32.000 266 33751.28 107.98 17089.45 88888.00 2016-09-22 21:55:33.000 266 33751.31 107.99 17089.48 88888.00 2016-09-22 21:55:34.000 266 33751.28 107.99 17089.47 88888.00 2016-09-22 21:55:35.000 266 33751.26 107.99 17089.48 37830.99 2016-09-22 21:55:36.000 266 33751.21 108.02 17089.45 88888.00 2016-09-22 21:55:37.000 266 33751.19 108.02 17089.41 88888.00 2016-09-22 21:55:38.000 266 33751.22 108.03 17089.41 88888.00 2016-09-22 21:55:39.000 266 33751.24 108.04 17089.42 88888.00 2016-09-22 21:55:40.000 266 33751.28 108.03 17089.41 37831.04 2016-09-22 21:55:41.000 266 33751.25 108.05 17089.44 88888.00 2016-09-22 21:55:42.000 266 33751.27 108.07 17089.38 88888.00 2016-09-22 21:55:43.000 266 33751.22 108.03 17089.35 88888.00 2016-09-22 21:55:44.000 266 33751.22 107.99 17089.39 88888.00 2016-09-22 21:55:45.000 266 33751.22 108.01 17089.46 37830.99 2016-09-22 21:55:46.000 266 33751.21 108.02 17089.50 88888.00 2016-09-22 21:55:47.000 266 33751.20 108.04 17089.52 88888.00 2016-09-22 21:55:48.000 266 33751.20 108.08 17089.49 88888.00 2016-09-22 21:55:49.000 266 33751.24 108.10 17089.50 88888.00 2016-09-22 21:55:50.000 266 33751.24 108.05 17089.50 37830.96 2016-09-22 21:55:51.000 266 33751.24 108.03 17089.49 88888.00 2016-09-22 21:55:52.000 266 33751.23 108.02 17089.52 88888.00 2016-09-22 21:55:53.000 266 33751.24 108.00 17089.54 88888.00 2016-09-22 21:55:54.000 266 33751.21 108.00 17089.50 88888.00 2016-09-22 21:55:55.000 266 33751.21 108.05 17089.51 37830.97 2016-09-22 21:55:56.000 266 33751.19 108.02 17089.52 88888.00 2016-09-22 21:55:57.000 266 33751.20 108.04 17089.51 88888.00 2016-09-22 21:55:58.000 266 33751.20 108.05 17089.48 88888.00 2016-09-22 21:55:59.000 266 33751.22 108.05 17089.51 88888.00 2016-09-22 21:56:00.000 266 33751.26 108.09 17089.51 37831.14 2016-09-22 21:56:01.000 266 33751.22 108.08 17089.50 88888.00 2016-09-22 21:56:02.000 266 33751.26 108.09 17089.52 88888.00 2016-09-22 21:56:03.000 266 33751.28 108.07 17089.53 88888.00 2016-09-22 21:56:04.000 266 33751.30 108.06 17089.48 88888.00 2016-09-22 21:56:05.000 266 33751.30 108.07 17089.53 37831.11 2016-09-22 21:56:06.000 266 33751.29 108.04 17089.50 88888.00 2016-09-22 21:56:07.000 266 33751.29 108.07 17089.49 88888.00 2016-09-22 21:56:08.000 266 33751.29 108.05 17089.49 88888.00 2016-09-22 21:56:09.000 266 33751.27 108.00 17089.48 88888.00 2016-09-22 21:56:10.000 266 33751.26 108.04 17089.48 37830.95 2016-09-22 21:56:11.000 266 33751.27 108.05 17089.45 88888.00 2016-09-22 21:56:12.000 266 33751.28 108.00 17089.48 88888.00 2016-09-22 21:56:13.000 266 33751.29 107.99 17089.52 88888.00 2016-09-22 21:56:14.000 266 33751.30 107.98 17089.50 88888.00 2016-09-22 21:56:15.000 266 33751.32 107.98 17089.48 37831.05 2016-09-22 21:56:16.000 266 33751.35 108.00 17089.49 88888.00 2016-09-22 21:56:17.000 266 33751.35 107.99 17089.48 88888.00 2016-09-22 21:56:18.000 266 33751.35 107.99 17089.46 88888.00 2016-09-22 21:56:19.000 266 33751.34 107.95 17089.45 88888.00 2016-09-22 21:56:20.000 266 33751.33 107.94 17089.47 37831.11 2016-09-22 21:56:21.000 266 33751.32 107.97 17089.48 88888.00 2016-09-22 21:56:22.000 266 33751.35 108.00 17089.48 88888.00 2016-09-22 21:56:23.000 266 33751.36 107.98 17089.51 88888.00 2016-09-22 21:56:24.000 266 33751.33 107.99 17089.47 88888.00 2016-09-22 21:56:25.000 266 33751.38 108.02 17089.44 37831.16 2016-09-22 21:56:26.000 266 33751.37 108.04 17089.46 88888.00 2016-09-22 21:56:27.000 266 33751.38 108.03 17089.48 88888.00 2016-09-22 21:56:28.000 266 33751.38 108.05 17089.51 88888.00 2016-09-22 21:56:29.000 266 33751.36 108.03 17089.48 88888.00 2016-09-22 21:56:30.000 266 33751.37 108.02 17089.45 37831.12 2016-09-22 21:56:31.000 266 33751.38 108.01 17089.46 88888.00 2016-09-22 21:56:32.000 266 33751.37 108.00 17089.45 88888.00 2016-09-22 21:56:33.000 266 33751.38 108.01 17089.48 88888.00 2016-09-22 21:56:34.000 266 33751.36 107.97 17089.47 88888.00 2016-09-22 21:56:35.000 266 33751.33 107.98 17089.41 37831.15 2016-09-22 21:56:36.000 266 33751.34 107.98 17089.40 88888.00 2016-09-22 21:56:37.000 266 33751.38 107.98 17089.44 88888.00 2016-09-22 21:56:38.000 266 33751.42 107.97 17089.46 88888.00 2016-09-22 21:56:39.000 266 33751.41 107.99 17089.50 88888.00 2016-09-22 21:56:40.000 266 33751.36 107.98 17089.48 37831.14 2016-09-22 21:56:41.000 266 33751.33 107.97 17089.47 88888.00 2016-09-22 21:56:42.000 266 33751.33 107.97 17089.47 88888.00 2016-09-22 21:56:43.000 266 33751.36 107.95 17089.45 88888.00 2016-09-22 21:56:44.000 266 33751.39 107.95 17089.45 88888.00 2016-09-22 21:56:45.000 266 33751.38 107.96 17089.48 37831.10 2016-09-22 21:56:46.000 266 33751.35 107.96 17089.44 88888.00 2016-09-22 21:56:47.000 266 33751.32 107.96 17089.41 88888.00 2016-09-22 21:56:48.000 266 33751.34 107.98 17089.45 88888.00 2016-09-22 21:56:49.000 266 33751.33 107.97 17089.48 88888.00 2016-09-22 21:56:50.000 266 33751.37 107.98 17089.48 37831.08 2016-09-22 21:56:51.000 266 33751.34 107.97 17089.48 88888.00 2016-09-22 21:56:52.000 266 33751.37 107.98 17089.48 88888.00 2016-09-22 21:56:53.000 266 33751.36 107.96 17089.49 88888.00 2016-09-22 21:56:54.000 266 33751.34 107.97 17089.51 88888.00 2016-09-22 21:56:55.000 266 33751.35 108.01 17089.48 37831.06 2016-09-22 21:56:56.000 266 33751.35 108.00 17089.53 88888.00 2016-09-22 21:56:57.000 266 33751.33 107.98 17089.57 88888.00 2016-09-22 21:56:58.000 266 33751.31 107.96 17089.52 88888.00 2016-09-22 21:56:59.000 266 33751.36 107.96 17089.52 88888.00 2016-09-22 21:57:00.000 266 33751.39 107.96 17089.49 37831.08 2016-09-22 21:57:01.000 266 33751.38 108.00 17089.49 88888.00 2016-09-22 21:57:02.000 266 33751.40 107.99 17089.49 88888.00 2016-09-22 21:57:03.000 266 33751.39 108.01 17089.53 88888.00 2016-09-22 21:57:04.000 266 33751.37 108.01 17089.54 88888.00 2016-09-22 21:57:05.000 266 33751.40 108.01 17089.55 37831.14 2016-09-22 21:57:06.000 266 33751.43 108.04 17089.55 88888.00 2016-09-22 21:57:07.000 266 33751.43 108.07 17089.54 88888.00 2016-09-22 21:57:08.000 266 33751.42 108.04 17089.57 88888.00 2016-09-22 21:57:09.000 266 33751.41 108.02 17089.55 88888.00 2016-09-22 21:57:10.000 266 33751.34 108.00 17089.54 37831.17 2016-09-22 21:57:11.000 266 33751.34 107.98 17089.56 88888.00 2016-09-22 21:57:12.000 266 33751.39 107.99 17089.58 88888.00 2016-09-22 21:57:13.000 266 33751.39 107.97 17089.54 88888.00 2016-09-22 21:57:14.000 266 33751.37 107.99 17089.51 88888.00 2016-09-22 21:57:15.000 266 33751.38 108.00 17089.50 37831.10 2016-09-22 21:57:16.000 266 33751.39 107.96 17089.52 88888.00 2016-09-22 21:57:17.000 266 33751.34 107.98 17089.54 88888.00 2016-09-22 21:57:18.000 266 33751.34 108.01 17089.49 88888.00 2016-09-22 21:57:19.000 266 33751.38 108.02 17089.46 88888.00 2016-09-22 21:57:20.000 266 33751.36 108.02 17089.47 37831.07 2016-09-22 21:57:21.000 266 33751.34 107.99 17089.46 88888.00 2016-09-22 21:57:22.000 266 33751.35 107.95 17089.48 88888.00 2016-09-22 21:57:23.000 266 33751.35 107.96 17089.49 88888.00 2016-09-22 21:57:24.000 266 33751.34 107.96 17089.48 88888.00 2016-09-22 21:57:25.000 266 33751.35 108.00 17089.47 37831.16 2016-09-22 21:57:26.000 266 33751.33 107.96 17089.47 88888.00 2016-09-22 21:57:27.000 266 33751.34 107.96 17089.49 88888.00 2016-09-22 21:57:28.000 266 33751.41 107.97 17089.51 88888.00 2016-09-22 21:57:29.000 266 33751.44 107.97 17089.56 88888.00 2016-09-22 21:57:30.000 266 33751.42 107.97 17089.53 37831.09 2016-09-22 21:57:31.000 266 33751.45 107.96 17089.53 88888.00 2016-09-22 21:57:32.000 266 33751.38 107.99 17089.51 88888.00 2016-09-22 21:57:33.000 266 33751.37 108.01 17089.52 88888.00 2016-09-22 21:57:34.000 266 33751.37 108.00 17089.55 88888.00 2016-09-22 21:57:35.000 266 33751.40 108.00 17089.55 37831.04 2016-09-22 21:57:36.000 266 33751.41 108.03 17089.53 88888.00 2016-09-22 21:57:37.000 266 33751.39 108.04 17089.52 88888.00 2016-09-22 21:57:38.000 266 33751.38 108.03 17089.52 88888.00 2016-09-22 21:57:39.000 266 33751.37 108.02 17089.58 88888.00 2016-09-22 21:57:40.000 266 33751.38 108.03 17089.59 37831.00 2016-09-22 21:57:41.000 266 33751.38 108.02 17089.58 88888.00 2016-09-22 21:57:42.000 266 33751.42 108.04 17089.55 88888.00 2016-09-22 21:57:43.000 266 33751.41 108.06 17089.54 88888.00 2016-09-22 21:57:44.000 266 33751.42 108.00 17089.54 88888.00 2016-09-22 21:57:45.000 266 33751.37 108.02 17089.53 37831.07 2016-09-22 21:57:46.000 266 33751.41 108.03 17089.54 88888.00 2016-09-22 21:57:47.000 266 33751.39 108.05 17089.51 88888.00 2016-09-22 21:57:48.000 266 33751.37 108.00 17089.53 88888.00 2016-09-22 21:57:49.000 266 33751.38 108.03 17089.51 88888.00 2016-09-22 21:57:50.000 266 33751.38 108.01 17089.52 37831.01 2016-09-22 21:57:51.000 266 33751.38 107.99 17089.54 88888.00 2016-09-22 21:57:52.000 266 33751.36 107.98 17089.55 88888.00 2016-09-22 21:57:53.000 266 33751.37 107.94 17089.56 88888.00 2016-09-22 21:57:54.000 266 33751.37 107.97 17089.56 88888.00 2016-09-22 21:57:55.000 266 33751.38 107.97 17089.53 37831.07 2016-09-22 21:57:56.000 266 33751.38 107.98 17089.56 88888.00 2016-09-22 21:57:57.000 266 33751.35 108.02 17089.55 88888.00 2016-09-22 21:57:58.000 266 33751.33 108.01 17089.57 88888.00 2016-09-22 21:57:59.000 266 33751.28 107.95 17089.53 88888.00 2016-09-22 21:58:00.000 266 33751.31 107.91 17089.52 37830.98 2016-09-22 21:58:01.000 266 33751.36 107.95 17089.57 88888.00 2016-09-22 21:58:02.000 266 33751.34 107.95 17089.59 88888.00 2016-09-22 21:58:03.000 266 33751.34 107.93 17089.62 88888.00 2016-09-22 21:58:04.000 266 33751.34 107.95 17089.62 88888.00 2016-09-22 21:58:05.000 266 33751.34 107.96 17089.60 37831.13 2016-09-22 21:58:06.000 266 33751.35 107.93 17089.59 88888.00 2016-09-22 21:58:07.000 266 33751.37 107.92 17089.64 88888.00 2016-09-22 21:58:08.000 266 33751.33 107.90 17089.57 88888.00 2016-09-22 21:58:09.000 266 33751.33 107.89 17089.56 88888.00 2016-09-22 21:58:10.000 266 33751.33 107.92 17089.58 37831.08 2016-09-22 21:58:11.000 266 33751.38 107.90 17089.55 88888.00 2016-09-22 21:58:12.000 266 33751.40 107.91 17089.57 88888.00 2016-09-22 21:58:13.000 266 33751.40 107.94 17089.55 88888.00 2016-09-22 21:58:14.000 266 33751.38 107.93 17089.54 88888.00 2016-09-22 21:58:15.000 266 33751.37 107.95 17089.54 37831.07 2016-09-22 21:58:16.000 266 33751.35 107.96 17089.54 88888.00 2016-09-22 21:58:17.000 266 33751.36 107.91 17089.56 88888.00 2016-09-22 21:58:18.000 266 33751.36 107.91 17089.58 88888.00 2016-09-22 21:58:19.000 266 33751.36 107.93 17089.52 88888.00 2016-09-22 21:58:20.000 266 33751.35 107.91 17089.54 37831.19 2016-09-22 21:58:21.000 266 33751.36 107.92 17089.60 88888.00 2016-09-22 21:58:22.000 266 33751.35 107.95 17089.59 88888.00 2016-09-22 21:58:23.000 266 33751.37 107.95 17089.63 88888.00 2016-09-22 21:58:24.000 266 33751.33 107.93 17089.63 88888.00 2016-09-22 21:58:25.000 266 33751.36 107.93 17089.65 37831.22 2016-09-22 21:58:26.000 266 33751.39 107.91 17089.66 88888.00 2016-09-22 21:58:27.000 266 33751.39 107.93 17089.64 88888.00 2016-09-22 21:58:28.000 266 33751.41 107.97 17089.60 88888.00 2016-09-22 21:58:29.000 266 33751.41 108.00 17089.60 88888.00 2016-09-22 21:58:30.000 266 33751.36 108.00 17089.61 37831.04 2016-09-22 21:58:31.000 266 33751.35 108.03 17089.60 88888.00 2016-09-22 21:58:32.000 266 33751.33 108.01 17089.58 88888.00 2016-09-22 21:58:33.000 266 33751.34 108.05 17089.58 88888.00 2016-09-22 21:58:34.000 266 33751.35 108.04 17089.55 88888.00 2016-09-22 21:58:35.000 266 33751.38 108.04 17089.55 37831.08 2016-09-22 21:58:36.000 266 33751.39 108.00 17089.54 88888.00 2016-09-22 21:58:37.000 266 33751.41 107.99 17089.55 88888.00 2016-09-22 21:58:38.000 266 33751.37 107.97 17089.53 88888.00 2016-09-22 21:58:39.000 266 33751.35 107.96 17089.53 88888.00 2016-09-22 21:58:40.000 266 33751.36 107.98 17089.55 37830.98 2016-09-22 21:58:41.000 266 33751.38 107.99 17089.52 88888.00 2016-09-22 21:58:42.000 266 33751.38 107.99 17089.53 88888.00 2016-09-22 21:58:43.000 266 33751.37 107.90 17089.55 88888.00 2016-09-22 21:58:44.000 266 33751.35 107.88 17089.55 88888.00 2016-09-22 21:58:45.000 266 33751.35 107.88 17089.57 37831.14 2016-09-22 21:58:46.000 266 33751.34 107.88 17089.55 88888.00 2016-09-22 21:58:47.000 266 33751.33 107.90 17089.54 88888.00 2016-09-22 21:58:48.000 266 33751.33 107.90 17089.55 88888.00 2016-09-22 21:58:49.000 266 33751.34 107.93 17089.52 88888.00 2016-09-22 21:58:50.000 266 33751.35 107.92 17089.56 37831.04 2016-09-22 21:58:51.000 266 33751.36 107.91 17089.57 88888.00 2016-09-22 21:58:52.000 266 33751.32 107.99 17089.53 88888.00 2016-09-22 21:58:53.000 266 33751.31 108.00 17089.48 88888.00 2016-09-22 21:58:54.000 266 33751.38 108.00 17089.46 88888.00 2016-09-22 21:58:55.000 266 33751.36 107.99 17089.50 37831.11 2016-09-22 21:58:56.000 266 33751.33 108.00 17089.51 88888.00 2016-09-22 21:58:57.000 266 33751.38 107.98 17089.53 88888.00 2016-09-22 21:58:58.000 266 33751.35 107.98 17089.54 88888.00 2016-09-22 21:58:59.000 266 33751.35 108.00 17089.56 88888.00 2016-09-22 21:59:00.000 266 33751.39 107.97 17089.56 37831.07 2016-09-22 21:59:01.000 266 33751.40 107.97 17089.59 88888.00 2016-09-22 21:59:02.000 266 33751.42 108.00 17089.56 88888.00 2016-09-22 21:59:03.000 266 33751.47 107.97 17089.56 88888.00 2016-09-22 21:59:04.000 266 33751.46 107.99 17089.59 88888.00 2016-09-22 21:59:05.000 266 33751.48 107.98 17089.55 37831.12 2016-09-22 21:59:06.000 266 33751.46 108.00 17089.54 88888.00 2016-09-22 21:59:07.000 266 33751.44 107.96 17089.53 88888.00 2016-09-22 21:59:08.000 266 33751.42 107.91 17089.56 88888.00 2016-09-22 21:59:09.000 266 33751.43 107.94 17089.54 88888.00 2016-09-22 21:59:10.000 266 33751.46 107.95 17089.54 37831.09 2016-09-22 21:59:11.000 266 33751.42 107.94 17089.53 88888.00 2016-09-22 21:59:12.000 266 33751.40 107.94 17089.53 88888.00 2016-09-22 21:59:13.000 266 33751.39 107.95 17089.54 88888.00 2016-09-22 21:59:14.000 266 33751.39 107.91 17089.56 88888.00 2016-09-22 21:59:15.000 266 33751.43 107.93 17089.57 37831.14 2016-09-22 21:59:16.000 266 33751.46 107.89 17089.57 88888.00 2016-09-22 21:59:17.000 266 33751.49 107.88 17089.58 88888.00 2016-09-22 21:59:18.000 266 33751.49 107.90 17089.54 88888.00 2016-09-22 21:59:19.000 266 33751.47 107.91 17089.53 88888.00 2016-09-22 21:59:20.000 266 33751.47 107.92 17089.53 37831.09 2016-09-22 21:59:21.000 266 33751.47 107.90 17089.54 88888.00 2016-09-22 21:59:22.000 266 33751.43 107.91 17089.56 88888.00 2016-09-22 21:59:23.000 266 33751.39 107.91 17089.56 88888.00 2016-09-22 21:59:24.000 266 33751.42 107.94 17089.52 88888.00 2016-09-22 21:59:25.000 266 33751.46 107.94 17089.51 37831.11 2016-09-22 21:59:26.000 266 33751.41 107.90 17089.52 88888.00 2016-09-22 21:59:27.000 266 33751.45 107.88 17089.50 88888.00 2016-09-22 21:59:28.000 266 33751.42 107.90 17089.50 88888.00 2016-09-22 21:59:29.000 266 33751.40 107.92 17089.50 88888.00 2016-09-22 21:59:30.000 266 33751.39 107.92 17089.48 37831.19 2016-09-22 21:59:31.000 266 33751.40 107.95 17089.52 88888.00 2016-09-22 21:59:32.000 266 33751.41 107.95 17089.53 88888.00 2016-09-22 21:59:33.000 266 33751.39 107.93 17089.50 88888.00 2016-09-22 21:59:34.000 266 33751.37 107.95 17089.50 88888.00 2016-09-22 21:59:35.000 266 33751.38 107.93 17089.55 37831.10 2016-09-22 21:59:36.000 266 33751.43 107.97 17089.58 88888.00 2016-09-22 21:59:37.000 266 33751.42 107.97 17089.54 88888.00 2016-09-22 21:59:38.000 266 33751.39 107.96 17089.55 88888.00 2016-09-22 21:59:39.000 266 33751.42 107.93 17089.55 88888.00 2016-09-22 21:59:40.000 266 33751.42 107.92 17089.50 37831.11 2016-09-22 21:59:41.000 266 33751.41 107.90 17089.47 88888.00 2016-09-22 21:59:42.000 266 33751.45 107.89 17089.48 88888.00 2016-09-22 21:59:43.000 266 33751.49 107.93 17089.51 88888.00 2016-09-22 21:59:44.000 266 33751.51 107.94 17089.52 88888.00 2016-09-22 21:59:45.000 266 33751.49 107.92 17089.54 37831.22 2016-09-22 21:59:46.000 266 33751.48 107.91 17089.53 88888.00 2016-09-22 21:59:47.000 266 33751.49 107.89 17089.52 88888.00 2016-09-22 21:59:48.000 266 33751.46 107.91 17089.50 88888.00 2016-09-22 21:59:49.000 266 33751.48 107.91 17089.51 88888.00 2016-09-22 21:59:50.000 266 33751.50 107.91 17089.55 37831.21 2016-09-22 21:59:51.000 266 33751.49 107.93 17089.56 88888.00 2016-09-22 21:59:52.000 266 33751.50 107.89 17089.50 88888.00 2016-09-22 21:59:53.000 266 33751.45 107.89 17089.51 88888.00 2016-09-22 21:59:54.000 266 33751.47 107.92 17089.52 88888.00 2016-09-22 21:59:55.000 266 33751.48 107.95 17089.52 37831.16 2016-09-22 21:59:56.000 266 33751.48 107.93 17089.54 88888.00 2016-09-22 21:59:57.000 266 33751.50 107.92 17089.55 88888.00 2016-09-22 21:59:58.000 266 33751.50 107.94 17089.54 88888.00 2016-09-22 21:59:59.000 266 33751.49 107.94 17089.52 88888.00 2016-09-22 22:00:00.000 266 33751.45 107.91 17089.53 37831.13 2016-09-22 22:00:01.000 266 33751.44 107.91 17089.55 88888.00 2016-09-22 22:00:02.000 266 33751.45 107.88 17089.52 88888.00 2016-09-22 22:00:03.000 266 33751.51 107.91 17089.52 88888.00 2016-09-22 22:00:04.000 266 33751.48 107.92 17089.52 88888.00 2016-09-22 22:00:05.000 266 33751.50 107.88 17089.51 37831.21 2016-09-22 22:00:06.000 266 33751.51 107.88 17089.48 88888.00 2016-09-22 22:00:07.000 266 33751.50 107.90 17089.48 88888.00 2016-09-22 22:00:08.000 266 33751.55 107.89 17089.52 88888.00 2016-09-22 22:00:09.000 266 33751.54 107.85 17089.54 88888.00 2016-09-22 22:00:10.000 266 33751.56 107.82 17089.56 37831.26 2016-09-22 22:00:11.000 266 33751.57 107.83 17089.55 88888.00 2016-09-22 22:00:12.000 266 33751.53 107.83 17089.55 88888.00 2016-09-22 22:00:13.000 266 33751.53 107.81 17089.54 88888.00 2016-09-22 22:00:14.000 266 33751.55 107.78 17089.58 88888.00 2016-09-22 22:00:15.000 266 33751.57 107.80 17089.58 37831.16 2016-09-22 22:00:16.000 266 33751.55 107.80 17089.55 88888.00 2016-09-22 22:00:17.000 266 33751.56 107.80 17089.54 88888.00 2016-09-22 22:00:18.000 266 33751.53 107.80 17089.57 88888.00 2016-09-22 22:00:19.000 266 33751.54 107.85 17089.57 88888.00 2016-09-22 22:00:20.000 266 33751.51 107.83 17089.54 37831.27 2016-09-22 22:00:21.000 266 33751.49 107.81 17089.57 88888.00 2016-09-22 22:00:22.000 266 33751.49 107.80 17089.57 88888.00 2016-09-22 22:00:23.000 266 33751.51 107.81 17089.55 88888.00 2016-09-22 22:00:24.000 266 33751.54 107.77 17089.53 88888.00 2016-09-22 22:00:25.000 266 33751.53 107.80 17089.54 37831.28 2016-09-22 22:00:26.000 266 33751.52 107.79 17089.57 88888.00 2016-09-22 22:00:27.000 266 33751.54 107.83 17089.62 88888.00 2016-09-22 22:00:28.000 266 33751.53 107.85 17089.60 88888.00 2016-09-22 22:00:29.000 266 33751.61 107.83 17089.58 88888.00 2016-09-22 22:00:30.000 266 33751.57 107.83 17089.58 37831.15 2016-09-22 22:00:31.000 266 33751.57 107.82 17089.61 88888.00 2016-09-22 22:00:32.000 266 33751.62 107.86 17089.58 88888.00 2016-09-22 22:00:33.000 266 33751.61 107.83 17089.57 88888.00 2016-09-22 22:00:34.000 266 33751.57 107.81 17089.58 88888.00 2016-09-22 22:00:35.000 266 33751.55 107.82 17089.60 37831.25 2016-09-22 22:00:36.000 266 33751.56 107.81 17089.61 88888.00 2016-09-22 22:00:37.000 266 33751.56 107.78 17089.58 88888.00 2016-09-22 22:00:38.000 266 33751.54 107.80 17089.57 88888.00 2016-09-22 22:00:39.000 266 33751.51 107.81 17089.59 88888.00 2016-09-22 22:00:40.000 266 33751.50 107.83 17089.59 37831.31 2016-09-22 22:00:41.000 266 33751.54 107.85 17089.60 88888.00 2016-09-22 22:00:42.000 266 33751.53 107.81 17089.61 88888.00 2016-09-22 22:00:43.000 266 33751.55 107.82 17089.60 88888.00 2016-09-22 22:00:44.000 266 33751.52 107.82 17089.63 88888.00 2016-09-22 22:00:45.000 266 33751.49 107.77 17089.63 37831.21 2016-09-22 22:00:46.000 266 33751.50 107.76 17089.64 88888.00 2016-09-22 22:00:47.000 266 33751.52 107.79 17089.59 88888.00 2016-09-22 22:00:48.000 266 33751.51 107.81 17089.59 88888.00 2016-09-22 22:00:49.000 266 33751.56 107.83 17089.58 88888.00 2016-09-22 22:00:50.000 266 33751.57 107.80 17089.57 37831.34 2016-09-22 22:00:51.000 266 33751.52 107.80 17089.58 88888.00 2016-09-22 22:00:52.000 266 33751.54 107.83 17089.57 88888.00 2016-09-22 22:00:53.000 266 33751.56 107.84 17089.63 88888.00 2016-09-22 22:00:54.000 266 33751.54 107.86 17089.61 88888.00 2016-09-22 22:00:55.000 266 33751.53 107.85 17089.60 37831.19 2016-09-22 22:00:56.000 266 33751.52 107.87 17089.60 88888.00 2016-09-22 22:00:57.000 266 33751.53 107.84 17089.60 88888.00 2016-09-22 22:00:58.000 266 33751.48 107.85 17089.61 88888.00 2016-09-22 22:00:59.000 266 33751.53 107.84 17089.60 88888.00 2016-09-22 22:01:00.000 266 33751.48 107.82 17089.57 37831.20 2016-09-22 22:01:01.000 266 33751.49 107.82 17089.53 88888.00 2016-09-22 22:01:02.000 266 33751.50 107.83 17089.51 88888.00 2016-09-22 22:01:03.000 266 33751.50 107.86 17089.50 88888.00 2016-09-22 22:01:04.000 266 33751.50 107.87 17089.49 88888.00 2016-09-22 22:01:05.000 266 33751.53 107.89 17089.52 37831.29 2016-09-22 22:01:06.000 266 33751.53 107.86 17089.50 88888.00 2016-09-22 22:01:07.000 266 33751.51 107.84 17089.57 88888.00 2016-09-22 22:01:08.000 266 33751.51 107.81 17089.58 88888.00 2016-09-22 22:01:09.000 266 33751.57 107.84 17089.58 88888.00 2016-09-22 22:01:10.000 266 33751.57 107.85 17089.57 37831.29 2016-09-22 22:01:11.000 266 33751.52 107.85 17089.58 88888.00 2016-09-22 22:01:12.000 266 33751.52 107.89 17089.53 88888.00 2016-09-22 22:01:13.000 266 33751.50 107.86 17089.53 88888.00 2016-09-22 22:01:14.000 266 33751.50 107.85 17089.53 88888.00 2016-09-22 22:01:15.000 266 33751.51 107.86 17089.56 37831.37 2016-09-22 22:01:16.000 266 33751.52 107.89 17089.58 88888.00 2016-09-22 22:01:17.000 266 33751.57 107.90 17089.59 88888.00 2016-09-22 22:01:18.000 266 33751.58 107.88 17089.58 88888.00 2016-09-22 22:01:19.000 266 33751.54 107.91 17089.61 88888.00 2016-09-22 22:01:20.000 266 33751.51 107.94 17089.62 37831.21 2016-09-22 22:01:21.000 266 33751.52 107.95 17089.62 88888.00 2016-09-22 22:01:22.000 266 33751.49 107.94 17089.58 88888.00 2016-09-22 22:01:23.000 266 33751.50 107.97 17089.58 88888.00 2016-09-22 22:01:24.000 266 33751.52 107.95 17089.59 88888.00 2016-09-22 22:01:25.000 266 33751.57 107.92 17089.61 37831.16 2016-09-22 22:01:26.000 266 33751.55 107.94 17089.63 88888.00 2016-09-22 22:01:27.000 266 33751.52 107.91 17089.63 88888.00 2016-09-22 22:01:28.000 266 33751.54 107.92 17089.59 88888.00 2016-09-22 22:01:29.000 266 33751.59 107.95 17089.64 88888.00 2016-09-22 22:01:30.000 266 33751.58 107.89 17089.63 37831.33 2016-09-22 22:01:31.000 266 33751.53 107.86 17089.64 88888.00 2016-09-22 22:01:32.000 266 33751.51 107.86 17089.62 88888.00 2016-09-22 22:01:33.000 266 33751.53 107.84 17089.61 88888.00 2016-09-22 22:01:34.000 266 33751.54 107.85 17089.61 88888.00 2016-09-22 22:01:35.000 266 33751.55 107.89 17089.66 37831.24 2016-09-22 22:01:36.000 266 33751.53 107.87 17089.67 88888.00 2016-09-22 22:01:37.000 266 33751.51 107.80 17089.67 88888.00 2016-09-22 22:01:38.000 266 33751.52 107.81 17089.68 88888.00 2016-09-22 22:01:39.000 266 33751.52 107.83 17089.71 88888.00 2016-09-22 22:01:40.000 266 33751.56 107.88 17089.73 37831.26 2016-09-22 22:01:41.000 266 33751.54 107.86 17089.64 88888.00 2016-09-22 22:01:42.000 266 33751.50 107.87 17089.62 88888.00 2016-09-22 22:01:43.000 266 33751.50 107.88 17089.59 88888.00 2016-09-22 22:01:44.000 266 33751.52 107.93 17089.63 88888.00 2016-09-22 22:01:45.000 266 33751.51 107.88 17089.63 37831.30 2016-09-22 22:01:46.000 266 33751.50 107.86 17089.64 88888.00 2016-09-22 22:01:47.000 266 33751.47 107.88 17089.63 88888.00 2016-09-22 22:01:48.000 266 33751.48 107.90 17089.60 88888.00 2016-09-22 22:01:49.000 266 33751.51 107.93 17089.64 88888.00 2016-09-22 22:01:50.000 266 33751.53 107.92 17089.65 37831.31 2016-09-22 22:01:51.000 266 33751.52 107.90 17089.67 88888.00 2016-09-22 22:01:52.000 266 33751.52 107.87 17089.65 88888.00 2016-09-22 22:01:53.000 266 33751.52 107.84 17089.60 88888.00 2016-09-22 22:01:54.000 266 33751.53 107.84 17089.59 88888.00 2016-09-22 22:01:55.000 266 33751.54 107.86 17089.57 37831.26 2016-09-22 22:01:56.000 266 33751.51 107.88 17089.63 88888.00 2016-09-22 22:01:57.000 266 33751.53 107.87 17089.64 88888.00 2016-09-22 22:01:58.000 266 33751.58 107.82 17089.63 88888.00 2016-09-22 22:01:59.000 266 33751.58 107.86 17089.64 88888.00 2016-09-22 22:02:00.000 266 33751.56 107.91 17089.62 37831.25 2016-09-22 22:02:01.000 266 33751.59 107.90 17089.63 88888.00 2016-09-22 22:02:02.000 266 33751.53 107.90 17089.63 88888.00 2016-09-22 22:02:03.000 266 33751.58 107.92 17089.62 88888.00 2016-09-22 22:02:04.000 266 33751.52 107.93 17089.58 88888.00 2016-09-22 22:02:05.000 266 33751.53 107.94 17089.63 37831.23 2016-09-22 22:02:06.000 266 33751.52 107.91 17089.64 88888.00 2016-09-22 22:02:07.000 266 33751.53 107.93 17089.64 88888.00 2016-09-22 22:02:08.000 266 33751.57 107.90 17089.62 88888.00 2016-09-22 22:02:09.000 266 33751.58 107.93 17089.65 88888.00 2016-09-22 22:02:10.000 266 33751.56 107.99 17089.65 37831.23 2016-09-22 22:02:11.000 266 33751.55 107.97 17089.63 88888.00 2016-09-22 22:02:12.000 266 33751.56 107.95 17089.62 88888.00 2016-09-22 22:02:13.000 266 33751.59 107.92 17089.64 88888.00 2016-09-22 22:02:14.000 266 33751.54 107.92 17089.63 88888.00 2016-09-22 22:02:15.000 266 33751.59 107.93 17089.63 37831.26 2016-09-22 22:02:16.000 266 33751.57 107.95 17089.66 88888.00 2016-09-22 22:02:17.000 266 33751.52 107.94 17089.63 88888.00 2016-09-22 22:02:18.000 266 33751.53 107.89 17089.60 88888.00 2016-09-22 22:02:19.000 266 33751.50 107.87 17089.63 88888.00 2016-09-22 22:02:20.000 266 33751.48 107.91 17089.66 37831.26 2016-09-22 22:02:21.000 266 33751.50 107.89 17089.65 88888.00 2016-09-22 22:02:22.000 266 33751.51 107.92 17089.62 88888.00 2016-09-22 22:02:23.000 266 33751.51 107.94 17089.66 88888.00 2016-09-22 22:02:24.000 266 33751.48 107.92 17089.69 88888.00 2016-09-22 22:02:25.000 266 33751.49 107.98 17089.66 37831.26 2016-09-22 22:02:26.000 266 33751.50 107.97 17089.64 88888.00 2016-09-22 22:02:27.000 266 33751.48 107.97 17089.65 88888.00 2016-09-22 22:02:28.000 266 33751.46 107.93 17089.67 88888.00 2016-09-22 22:02:29.000 266 33751.45 107.89 17089.65 88888.00 2016-09-22 22:02:30.000 266 33751.45 107.92 17089.66 37831.29 2016-09-22 22:02:31.000 266 33751.45 107.94 17089.66 88888.00 2016-09-22 22:02:32.000 266 33751.47 107.91 17089.66 88888.00 2016-09-22 22:02:33.000 266 33751.46 107.90 17089.66 88888.00 2016-09-22 22:02:34.000 266 33751.44 107.89 17089.60 88888.00 2016-09-22 22:02:35.000 266 33751.47 107.92 17089.63 37831.21 2016-09-22 22:02:36.000 266 33751.43 107.93 17089.65 88888.00 2016-09-22 22:02:37.000 266 33751.42 107.91 17089.60 88888.00 2016-09-22 22:02:38.000 266 33751.37 107.90 17089.66 88888.00 2016-09-22 22:02:39.000 266 33751.39 107.91 17089.67 88888.00 2016-09-22 22:02:40.000 266 33751.40 107.91 17089.66 37831.15 2016-09-22 22:02:41.000 266 33751.43 107.92 17089.65 88888.00 2016-09-22 22:02:42.000 266 33751.45 107.88 17089.60 88888.00 2016-09-22 22:02:43.000 266 33751.41 107.92 17089.62 88888.00 2016-09-22 22:02:44.000 266 33751.44 107.93 17089.66 88888.00 2016-09-22 22:02:45.000 266 33751.46 107.93 17089.66 37831.16 2016-09-22 22:02:46.000 266 33751.43 107.90 17089.64 88888.00 2016-09-22 22:02:47.000 266 33751.43 107.91 17089.69 88888.00 2016-09-22 22:02:48.000 266 33751.40 107.90 17089.67 88888.00 2016-09-22 22:02:49.000 266 33751.46 107.92 17089.63 88888.00 2016-09-22 22:02:50.000 266 33751.49 107.91 17089.58 37831.23 2016-09-22 22:02:51.000 266 33751.50 107.92 17089.62 88888.00 2016-09-22 22:02:52.000 266 33751.47 107.89 17089.64 88888.00 2016-09-22 22:02:53.000 266 33751.46 107.90 17089.65 88888.00 2016-09-22 22:02:54.000 266 33751.46 107.89 17089.70 88888.00 2016-09-22 22:02:55.000 266 33751.48 107.91 17089.69 37831.16 2016-09-22 22:02:56.000 266 33751.49 107.92 17089.65 88888.00 2016-09-22 22:02:57.000 266 33751.51 107.94 17089.61 88888.00 2016-09-22 22:02:58.000 266 33751.52 107.89 17089.62 88888.00 2016-09-22 22:02:59.000 266 33751.50 107.90 17089.64 88888.00 2016-09-22 22:03:00.000 266 33751.47 107.91 17089.59 37831.21 2016-09-22 22:03:01.000 266 33751.44 107.91 17089.58 88888.00 2016-09-22 22:03:02.000 266 33751.47 107.91 17089.59 88888.00 2016-09-22 22:03:03.000 266 33751.48 107.89 17089.59 88888.00 2016-09-22 22:03:04.000 266 33751.44 107.93 17089.60 88888.00 2016-09-22 22:03:05.000 266 33751.44 107.96 17089.63 37831.21 2016-09-22 22:03:06.000 266 33751.45 107.95 17089.63 88888.00 2016-09-22 22:03:07.000 266 33751.42 107.94 17089.62 88888.00 2016-09-22 22:03:08.000 266 33751.44 107.92 17089.61 88888.00 2016-09-22 22:03:09.000 266 33751.39 107.94 17089.61 88888.00 2016-09-22 22:03:10.000 266 33751.42 107.94 17089.63 37831.19 2016-09-22 22:03:11.000 266 33751.43 107.97 17089.64 88888.00 2016-09-22 22:03:12.000 266 33751.42 107.97 17089.63 88888.00 2016-09-22 22:03:13.000 266 33751.44 107.94 17089.61 88888.00 2016-09-22 22:03:14.000 266 33751.42 107.97 17089.62 88888.00 2016-09-22 22:03:15.000 266 33751.40 107.98 17089.61 37831.16 2016-09-22 22:03:16.000 266 33751.41 107.95 17089.61 88888.00 2016-09-22 22:03:17.000 266 33751.39 107.97 17089.65 88888.00 2016-09-22 22:03:18.000 266 33751.34 107.99 17089.66 88888.00 2016-09-22 22:03:19.000 266 33751.37 107.99 17089.68 88888.00 2016-09-22 22:03:20.000 266 33751.38 107.96 17089.69 37831.17 2016-09-22 22:03:21.000 266 33751.38 108.00 17089.71 88888.00 2016-09-22 22:03:22.000 266 33751.35 107.98 17089.71 88888.00 2016-09-22 22:03:23.000 266 33751.33 107.94 17089.70 88888.00 2016-09-22 22:03:24.000 266 33751.33 107.95 17089.70 88888.00 2016-09-22 22:03:25.000 266 33751.37 107.96 17089.68 37831.13 2016-09-22 22:03:26.000 266 33751.37 108.00 17089.69 88888.00 2016-09-22 22:03:27.000 266 33751.36 108.00 17089.66 88888.00 2016-09-22 22:03:28.000 266 33751.35 107.94 17089.65 88888.00 2016-09-22 22:03:29.000 266 33751.36 107.94 17089.68 88888.00 2016-09-22 22:03:30.000 266 33751.39 108.00 17089.66 37831.14 2016-09-22 22:03:31.000 266 33751.39 107.96 17089.65 88888.00 2016-09-22 22:03:32.000 266 33751.37 107.97 17089.63 88888.00 2016-09-22 22:03:33.000 266 33751.40 107.98 17089.64 88888.00 2016-09-22 22:03:34.000 266 33751.39 107.99 17089.63 88888.00 2016-09-22 22:03:35.000 266 33751.41 107.94 17089.60 37831.07 2016-09-22 22:03:36.000 266 33751.43 107.94 17089.57 88888.00 2016-09-22 22:03:37.000 266 33751.38 107.96 17089.56 88888.00 2016-09-22 22:03:38.000 266 33751.37 107.93 17089.58 88888.00 2016-09-22 22:03:39.000 266 33751.37 107.97 17089.57 88888.00 2016-09-22 22:03:40.000 266 33751.36 107.96 17089.59 37831.16 2016-09-22 22:03:41.000 266 33751.34 107.98 17089.59 88888.00 2016-09-22 22:03:42.000 266 33751.34 107.97 17089.60 88888.00 2016-09-22 22:03:43.000 266 33751.31 107.99 17089.64 88888.00 2016-09-22 22:03:44.000 266 33751.35 108.01 17089.62 88888.00 2016-09-22 22:03:45.000 266 33751.40 108.03 17089.65 37831.05 2016-09-22 22:03:46.000 266 33751.39 108.02 17089.64 88888.00 2016-09-22 22:03:47.000 266 33751.40 108.02 17089.62 88888.00 2016-09-22 22:03:48.000 266 33751.35 108.01 17089.61 88888.00 2016-09-22 22:03:49.000 266 33751.38 108.02 17089.65 88888.00 2016-09-22 22:03:50.000 266 33751.36 108.03 17089.70 37831.12 2016-09-22 22:03:51.000 266 33751.35 108.01 17089.70 88888.00 2016-09-22 22:03:52.000 266 33751.35 107.99 17089.65 88888.00 2016-09-22 22:03:53.000 266 33751.36 107.99 17089.62 88888.00 2016-09-22 22:03:54.000 266 33751.34 108.02 17089.64 88888.00 2016-09-22 22:03:55.000 266 33751.32 108.02 17089.63 37831.02 2016-09-22 22:03:56.000 266 33751.35 108.04 17089.67 88888.00 2016-09-22 22:03:57.000 266 33751.34 108.06 17089.68 88888.00 2016-09-22 22:03:58.000 266 33751.32 108.07 17089.66 88888.00 2016-09-22 22:03:59.000 266 33751.34 108.06 17089.63 88888.00 2016-09-22 22:04:00.000 266 33751.35 108.09 17089.62 37831.05 2016-09-22 22:04:01.000 266 33751.32 108.11 17089.65 88888.00 2016-09-22 22:04:02.000 266 33751.29 108.10 17089.67 88888.00 2016-09-22 22:04:03.000 266 33751.32 108.09 17089.65 88888.00 2016-09-22 22:04:04.000 266 33751.37 108.06 17089.61 88888.00 2016-09-22 22:04:05.000 266 33751.39 108.03 17089.66 37831.02 2016-09-22 22:04:06.000 266 33751.39 108.06 17089.65 88888.00 2016-09-22 22:04:07.000 266 33751.34 108.09 17089.65 88888.00 2016-09-22 22:04:08.000 266 33751.33 108.11 17089.65 88888.00 2016-09-22 22:04:09.000 266 33751.36 108.09 17089.63 88888.00 2016-09-22 22:04:10.000 266 33751.37 108.11 17089.62 37831.04 2016-09-22 22:04:11.000 266 33751.36 108.16 17089.60 88888.00 2016-09-22 22:04:12.000 266 33751.38 108.12 17089.63 88888.00 2016-09-22 22:04:13.000 266 33751.38 108.10 17089.59 88888.00 2016-09-22 22:04:14.000 266 33751.40 108.09 17089.57 88888.00 2016-09-22 22:04:15.000 266 33751.42 108.07 17089.59 37831.05 2016-09-22 22:04:16.000 266 33751.37 108.08 17089.61 88888.00 2016-09-22 22:04:17.000 266 33751.36 108.09 17089.64 88888.00 2016-09-22 22:04:18.000 266 33751.37 108.09 17089.63 88888.00 2016-09-22 22:04:19.000 266 33751.43 108.05 17089.65 88888.00 2016-09-22 22:04:20.000 266 33751.42 108.05 17089.65 37831.19 2016-09-22 22:04:21.000 266 33751.36 108.06 17089.63 88888.00 2016-09-22 22:04:22.000 266 33751.37 108.06 17089.67 88888.00 2016-09-22 22:04:23.000 266 33751.40 108.07 17089.68 88888.00 2016-09-22 22:04:24.000 266 33751.41 108.09 17089.68 88888.00 2016-09-22 22:04:25.000 266 33751.44 108.11 17089.70 37831.15 2016-09-22 22:04:26.000 266 33751.42 108.08 17089.66 88888.00 2016-09-22 22:04:27.000 266 33751.40 108.07 17089.65 88888.00 2016-09-22 22:04:28.000 266 33751.38 108.10 17089.64 88888.00 2016-09-22 22:04:29.000 266 33751.40 108.13 17089.63 88888.00 2016-09-22 22:04:30.000 266 33751.41 108.10 17089.65 37831.09 2016-09-22 22:04:31.000 266 33751.40 108.09 17089.66 88888.00 2016-09-22 22:04:32.000 266 33751.41 108.06 17089.66 88888.00 2016-09-22 22:04:33.000 266 33751.43 108.04 17089.67 88888.00 2016-09-22 22:04:34.000 266 33751.43 108.07 17089.68 88888.00 2016-09-22 22:04:35.000 266 33751.39 108.07 17089.65 37831.11 2016-09-22 22:04:36.000 266 33751.38 108.05 17089.65 88888.00 2016-09-22 22:04:37.000 266 33751.42 108.08 17089.66 88888.00 2016-09-22 22:04:38.000 266 33751.41 108.10 17089.62 88888.00 2016-09-22 22:04:39.000 266 33751.39 108.09 17089.62 88888.00 2016-09-22 22:04:40.000 266 33751.34 108.10 17089.61 37831.16 2016-09-22 22:04:41.000 266 33751.33 108.07 17089.63 88888.00 2016-09-22 22:04:42.000 266 33751.35 108.08 17089.64 88888.00 2016-09-22 22:04:43.000 266 33751.34 108.11 17089.67 88888.00 2016-09-22 22:04:44.000 266 33751.30 108.13 17089.69 88888.00 2016-09-22 22:04:45.000 266 33751.34 108.09 17089.73 37831.08 2016-09-22 22:04:46.000 266 33751.34 108.06 17089.66 88888.00 2016-09-22 22:04:47.000 266 33751.30 108.05 17089.68 88888.00 2016-09-22 22:04:48.000 266 33751.27 108.04 17089.70 88888.00 2016-09-22 22:04:49.000 266 33751.29 108.05 17089.72 88888.00 2016-09-22 22:04:50.000 266 33751.29 108.09 17089.72 37831.13 2016-09-22 22:04:51.000 266 33751.29 108.07 17089.73 88888.00 2016-09-22 22:04:52.000 266 33751.32 108.06 17089.74 88888.00 2016-09-22 22:04:53.000 266 33751.35 108.09 17089.79 88888.00 2016-09-22 22:04:54.000 266 33751.35 108.07 17089.73 88888.00 2016-09-22 22:04:55.000 266 33751.38 108.07 17089.73 37830.98 2016-09-22 22:04:56.000 266 33751.38 108.08 17089.74 88888.00 2016-09-22 22:04:57.000 266 33751.41 108.10 17089.70 88888.00 2016-09-22 22:04:58.000 266 33751.46 108.08 17089.72 88888.00 2016-09-22 22:04:59.000 266 33751.51 108.03 17089.68 88888.00 2016-09-22 22:05:00.000 266 33751.49 107.99 17089.70 37831.11 2016-09-22 22:05:01.000 266 33751.48 108.02 17089.70 88888.00 2016-09-22 22:05:02.000 266 33751.48 108.01 17089.70 88888.00 2016-09-22 22:05:03.000 266 33751.44 108.03 17089.73 88888.00 2016-09-22 22:05:04.000 266 33751.41 108.04 17089.71 88888.00 2016-09-22 22:05:05.000 266 33751.45 107.97 17089.67 37831.09 2016-09-22 22:05:06.000 266 33751.43 107.97 17089.67 88888.00 2016-09-22 22:05:07.000 266 33751.42 108.00 17089.69 88888.00 2016-09-22 22:05:08.000 266 33751.41 108.00 17089.67 88888.00 2016-09-22 22:05:09.000 266 33751.39 108.00 17089.64 88888.00 2016-09-22 22:05:10.000 266 33751.38 108.01 17089.62 37831.16 2016-09-22 22:05:11.000 266 33751.36 108.05 17089.63 88888.00 2016-09-22 22:05:12.000 266 33751.35 108.08 17089.65 88888.00 2016-09-22 22:05:13.000 266 33751.33 108.06 17089.65 88888.00 2016-09-22 22:05:14.000 266 33751.31 108.02 17089.65 88888.00 2016-09-22 22:05:15.000 266 33751.33 108.02 17089.65 37831.07 2016-09-22 22:05:16.000 266 33751.36 108.04 17089.69 88888.00 2016-09-22 22:05:17.000 266 33751.36 108.04 17089.70 88888.00 2016-09-22 22:05:18.000 266 33751.34 108.09 17089.69 88888.00 2016-09-22 22:05:19.000 266 33751.35 108.12 17089.66 88888.00 2016-09-22 22:05:20.000 266 33751.34 108.13 17089.68 37831.06 2016-09-22 22:05:21.000 266 33751.35 108.14 17089.72 88888.00 2016-09-22 22:05:22.000 266 33751.35 108.15 17089.70 88888.00 2016-09-22 22:05:23.000 266 33751.36 108.15 17089.66 88888.00 2016-09-22 22:05:24.000 266 33751.36 108.11 17089.69 88888.00 2016-09-22 22:05:25.000 266 33751.38 108.13 17089.70 37831.09 2016-09-22 22:05:26.000 266 33751.42 108.11 17089.69 88888.00 2016-09-22 22:05:27.000 266 33751.38 108.14 17089.71 88888.00 2016-09-22 22:05:28.000 266 33751.35 108.10 17089.69 88888.00 2016-09-22 22:05:29.000 266 33751.39 108.12 17089.72 88888.00 2016-09-22 22:05:30.000 266 33751.37 108.17 17089.73 37831.07 2016-09-22 22:05:31.000 266 33751.37 108.14 17089.76 88888.00 2016-09-22 22:05:32.000 266 33751.42 108.10 17089.70 88888.00 2016-09-22 22:05:33.000 266 33751.37 108.11 17089.69 88888.00 2016-09-22 22:05:34.000 266 33751.35 108.09 17089.69 88888.00 2016-09-22 22:05:35.000 266 33751.37 108.09 17089.66 37831.07 2016-09-22 22:05:36.000 266 33751.39 108.13 17089.73 88888.00 2016-09-22 22:05:37.000 266 33751.36 108.13 17089.71 88888.00 2016-09-22 22:05:38.000 266 33751.39 108.14 17089.65 88888.00 2016-09-22 22:05:39.000 266 33751.42 108.11 17089.63 88888.00 2016-09-22 22:05:40.000 266 33751.40 108.10 17089.65 37831.17 2016-09-22 22:05:41.000 266 33751.40 108.10 17089.64 88888.00 2016-09-22 22:05:42.000 266 33751.38 108.07 17089.66 88888.00 2016-09-22 22:05:43.000 266 33751.39 108.10 17089.68 88888.00 2016-09-22 22:05:44.000 266 33751.42 108.14 17089.69 88888.00 2016-09-22 22:05:45.000 266 33751.44 108.15 17089.68 37831.07 2016-09-22 22:05:46.000 266 33751.47 108.11 17089.65 88888.00 2016-09-22 22:05:47.000 266 33751.50 108.09 17089.70 88888.00 2016-09-22 22:05:48.000 266 33751.46 108.08 17089.68 88888.00 2016-09-22 22:05:49.000 266 33751.43 108.10 17089.66 88888.00 2016-09-22 22:05:50.000 266 33751.41 108.09 17089.69 37831.02 2016-09-22 22:05:51.000 266 33751.43 108.08 17089.69 88888.00 2016-09-22 22:05:52.000 266 33751.39 108.10 17089.69 88888.00 2016-09-22 22:05:53.000 266 33751.40 108.12 17089.66 88888.00 2016-09-22 22:05:54.000 266 33751.39 108.11 17089.64 88888.00 2016-09-22 22:05:55.000 266 33751.37 108.07 17089.65 37831.16 2016-09-22 22:05:56.000 266 33751.39 108.08 17089.68 88888.00 2016-09-22 22:05:57.000 266 33751.40 108.12 17089.70 88888.00 2016-09-22 22:05:58.000 266 33751.41 108.10 17089.70 88888.00 2016-09-22 22:05:59.000 266 33751.35 108.08 17089.66 88888.00 2016-09-22 22:06:00.000 266 33751.38 108.13 17089.66 37831.08 2016-09-22 22:06:01.000 266 33751.39 108.14 17089.63 88888.00 2016-09-22 22:06:02.000 266 33751.39 108.12 17089.65 88888.00 2016-09-22 22:06:03.000 266 33751.38 108.14 17089.71 88888.00 2016-09-22 22:06:04.000 266 33751.38 108.14 17089.69 88888.00 2016-09-22 22:06:05.000 266 33751.38 108.13 17089.69 37831.11 2016-09-22 22:06:06.000 266 33751.40 108.12 17089.71 88888.00 2016-09-22 22:06:07.000 266 33751.40 108.16 17089.77 88888.00 2016-09-22 22:06:08.000 266 33751.44 108.18 17089.77 88888.00 2016-09-22 22:06:09.000 266 33751.47 108.14 17089.75 88888.00 2016-09-22 22:06:10.000 266 33751.47 108.10 17089.74 37831.10 2016-09-22 22:06:11.000 266 33751.46 108.11 17089.72 88888.00 2016-09-22 22:06:12.000 266 33751.43 108.13 17089.74 88888.00 2016-09-22 22:06:13.000 266 33751.42 108.13 17089.71 88888.00 2016-09-22 22:06:14.000 266 33751.45 108.12 17089.72 88888.00 2016-09-22 22:06:15.000 266 33751.46 108.10 17089.72 37831.17 2016-09-22 22:06:16.000 266 33751.48 108.12 17089.74 88888.00 2016-09-22 22:06:17.000 266 33751.45 108.10 17089.74 88888.00 2016-09-22 22:06:18.000 266 33751.41 108.14 17089.75 88888.00 2016-09-22 22:06:19.000 266 33751.42 108.13 17089.76 88888.00 2016-09-22 22:06:20.000 266 33751.42 108.13 17089.73 37831.23 2016-09-22 22:06:21.000 266 33751.42 108.14 17089.77 88888.00 2016-09-22 22:06:22.000 266 33751.42 108.18 17089.79 88888.00 2016-09-22 22:06:23.000 266 33751.42 108.21 17089.78 88888.00 2016-09-22 22:06:24.000 266 33751.41 108.21 17089.77 88888.00 2016-09-22 22:06:25.000 266 33751.43 108.18 17089.75 37831.09 2016-09-22 22:06:26.000 266 33751.43 108.15 17089.75 88888.00 2016-09-22 22:06:27.000 266 33751.48 108.13 17089.72 88888.00 2016-09-22 22:06:28.000 266 33751.49 108.19 17089.75 88888.00 2016-09-22 22:06:29.000 266 33751.46 108.20 17089.77 88888.00 2016-09-22 22:06:30.000 266 33751.44 108.19 17089.74 37831.28 2016-09-22 22:06:31.000 266 33751.48 108.18 17089.74 88888.00 2016-09-22 22:06:32.000 266 33751.47 108.19 17089.74 88888.00 2016-09-22 22:06:33.000 266 33751.48 108.13 17089.72 88888.00 2016-09-22 22:06:34.000 266 33751.51 108.13 17089.71 88888.00 2016-09-22 22:06:35.000 266 33751.46 108.17 17089.75 37831.15 2016-09-22 22:06:36.000 266 33751.48 108.17 17089.74 88888.00 2016-09-22 22:06:37.000 266 33751.50 108.15 17089.71 88888.00 2016-09-22 22:06:38.000 266 33751.50 108.16 17089.71 88888.00 2016-09-22 22:06:39.000 266 33751.47 108.14 17089.78 88888.00 2016-09-22 22:06:40.000 266 33751.44 108.15 17089.79 37831.14 2016-09-22 22:06:41.000 266 33751.45 108.12 17089.74 88888.00 2016-09-22 22:06:42.000 266 33751.41 108.15 17089.71 88888.00 2016-09-22 22:06:43.000 266 33751.42 108.17 17089.79 88888.00 2016-09-22 22:06:44.000 266 33751.42 108.15 17089.76 88888.00 2016-09-22 22:06:45.000 266 33751.47 108.17 17089.74 37831.22 2016-09-22 22:06:46.000 266 33751.47 108.19 17089.74 88888.00 2016-09-22 22:06:47.000 266 33751.43 108.20 17089.71 88888.00 2016-09-22 22:06:48.000 266 33751.37 108.17 17089.72 88888.00 2016-09-22 22:06:49.000 266 33751.39 108.12 17089.69 88888.00 2016-09-22 22:06:50.000 266 33751.39 108.12 17089.72 37831.15 2016-09-22 22:06:51.000 266 33751.44 108.13 17089.72 88888.00 2016-09-22 22:06:52.000 266 33751.39 108.11 17089.73 88888.00 2016-09-22 22:06:53.000 266 33751.35 108.09 17089.71 88888.00 2016-09-22 22:06:54.000 266 33751.35 108.12 17089.70 88888.00 2016-09-22 22:06:55.000 266 33751.39 108.08 17089.70 37831.09 2016-09-22 22:06:56.000 266 33751.36 108.10 17089.72 88888.00 2016-09-22 22:06:57.000 266 33751.36 108.09 17089.74 88888.00 2016-09-22 22:06:58.000 266 33751.38 108.10 17089.71 88888.00 2016-09-22 22:06:59.000 266 33751.36 108.10 17089.73 88888.00 2016-09-22 22:07:00.000 266 33751.35 108.07 17089.76 37831.04 2016-09-22 22:07:01.000 266 33751.36 108.04 17089.76 88888.00 2016-09-22 22:07:02.000 266 33751.38 108.05 17089.74 88888.00 2016-09-22 22:07:03.000 266 33751.36 108.07 17089.72 88888.00 2016-09-22 22:07:04.000 266 33751.35 108.08 17089.72 88888.00 2016-09-22 22:07:05.000 266 33751.34 108.13 17089.74 37831.25 2016-09-22 22:07:06.000 266 33751.34 108.11 17089.75 88888.00 2016-09-22 22:07:07.000 266 33751.37 108.09 17089.74 88888.00 2016-09-22 22:07:08.000 266 33751.34 108.09 17089.73 88888.00 2016-09-22 22:07:09.000 266 33751.30 108.08 17089.76 88888.00 2016-09-22 22:07:10.000 266 33751.32 108.11 17089.79 37831.21 2016-09-22 22:07:11.000 266 33751.34 108.12 17089.80 88888.00 2016-09-22 22:07:12.000 266 33751.34 108.11 17089.75 88888.00 2016-09-22 22:07:13.000 266 33751.36 108.06 17089.77 88888.00 2016-09-22 22:07:14.000 266 33751.33 108.11 17089.75 88888.00 2016-09-22 22:07:15.000 266 33751.35 108.15 17089.71 37831.08 2016-09-22 22:07:16.000 266 33751.34 108.13 17089.69 88888.00 2016-09-22 22:07:17.000 266 33751.35 108.09 17089.70 88888.00 2016-09-22 22:07:18.000 266 33751.32 108.10 17089.68 88888.00 2016-09-22 22:07:19.000 266 33751.38 108.12 17089.69 88888.00 2016-09-22 22:07:20.000 266 33751.33 108.09 17089.73 37831.04 2016-09-22 22:07:21.000 266 33751.32 108.07 17089.72 88888.00 2016-09-22 22:07:22.000 266 33751.28 108.09 17089.73 88888.00 2016-09-22 22:07:23.000 266 33751.26 108.10 17089.70 88888.00 2016-09-22 22:07:24.000 266 33751.28 108.12 17089.70 88888.00 2016-09-22 22:07:25.000 266 33751.31 108.14 17089.68 37831.07 2016-09-22 22:07:26.000 266 33751.31 108.09 17089.68 88888.00 2016-09-22 22:07:27.000 266 33751.30 108.06 17089.65 88888.00 2016-09-22 22:07:28.000 266 33751.28 108.05 17089.65 88888.00 2016-09-22 22:07:29.000 266 33751.30 108.07 17089.63 88888.00 2016-09-22 22:07:30.000 266 33751.31 108.05 17089.61 37831.06 2016-09-22 22:07:31.000 266 33751.25 108.03 17089.68 88888.00 2016-09-22 22:07:32.000 266 33751.24 108.07 17089.67 88888.00 2016-09-22 22:07:33.000 266 33751.30 108.06 17089.64 88888.00 2016-09-22 22:07:34.000 266 33751.32 108.03 17089.67 88888.00 2016-09-22 22:07:35.000 266 33751.32 108.06 17089.68 37831.03 2016-09-22 22:07:36.000 266 33751.31 108.11 17089.68 88888.00 2016-09-22 22:07:37.000 266 33751.28 108.09 17089.69 88888.00 2016-09-22 22:07:38.000 266 33751.24 108.08 17089.69 88888.00 2016-09-22 22:07:39.000 266 33751.25 108.10 17089.69 88888.00 2016-09-22 22:07:40.000 266 33751.33 108.09 17089.67 37831.00 2016-09-22 22:07:41.000 266 33751.29 108.06 17089.63 88888.00 2016-09-22 22:07:42.000 266 33751.30 108.07 17089.67 88888.00 2016-09-22 22:07:43.000 266 33751.28 108.11 17089.65 88888.00 2016-09-22 22:07:44.000 266 33751.26 108.09 17089.61 88888.00 2016-09-22 22:07:45.000 266 33751.21 108.09 17089.65 37831.04 2016-09-22 22:07:46.000 266 33751.21 108.11 17089.68 88888.00 2016-09-22 22:07:47.000 266 33751.22 108.12 17089.73 88888.00 2016-09-22 22:07:48.000 266 33751.22 108.12 17089.75 88888.00 2016-09-22 22:07:49.000 266 33751.24 108.14 17089.75 88888.00 2016-09-22 22:07:50.000 266 33751.20 108.11 17089.72 37831.05 2016-09-22 22:07:51.000 266 33751.16 108.12 17089.76 88888.00 2016-09-22 22:07:52.000 266 33751.15 108.13 17089.79 88888.00 2016-09-22 22:07:53.000 266 33751.17 108.13 17089.77 88888.00 2016-09-22 22:07:54.000 266 33751.13 108.13 17089.77 88888.00 2016-09-22 22:07:55.000 266 33751.12 108.14 17089.75 37830.95 2016-09-22 22:07:56.000 266 33751.17 108.16 17089.74 88888.00 2016-09-22 22:07:57.000 266 33751.16 108.17 17089.72 88888.00 2016-09-22 22:07:58.000 266 33751.13 108.18 17089.72 88888.00 2016-09-22 22:07:59.000 266 33751.12 108.17 17089.73 88888.00 2016-09-22 22:08:00.000 266 33751.13 108.14 17089.77 37830.99 2016-09-22 22:08:01.000 266 33751.15 108.21 17089.80 88888.00 2016-09-22 22:08:02.000 266 33751.13 108.23 17089.77 88888.00 2016-09-22 22:08:03.000 266 33751.14 108.18 17089.72 88888.00 2016-09-22 22:08:04.000 266 33751.10 108.18 17089.70 88888.00 2016-09-22 22:08:05.000 266 33751.12 108.24 17089.71 37831.01 2016-09-22 22:08:06.000 266 33751.16 108.27 17089.68 88888.00 2016-09-22 22:08:07.000 266 33751.13 108.26 17089.71 88888.00 2016-09-22 22:08:08.000 266 33751.10 108.23 17089.73 88888.00 2016-09-22 22:08:09.000 266 33751.15 108.21 17089.72 88888.00 2016-09-22 22:08:10.000 266 33751.15 108.19 17089.70 37830.91 2016-09-22 22:08:11.000 266 33751.17 108.19 17089.68 88888.00 2016-09-22 22:08:12.000 266 33751.16 108.18 17089.68 88888.00 2016-09-22 22:08:13.000 266 33751.15 108.19 17089.72 88888.00 2016-09-22 22:08:14.000 266 33751.13 108.17 17089.73 88888.00 2016-09-22 22:08:15.000 266 33751.12 108.18 17089.73 37830.94 2016-09-22 22:08:16.000 266 33751.13 108.17 17089.69 88888.00 2016-09-22 22:08:17.000 266 33751.10 108.18 17089.63 88888.00 2016-09-22 22:08:18.000 266 33751.12 108.15 17089.66 88888.00 2016-09-22 22:08:19.000 266 33751.13 108.17 17089.69 88888.00 2016-09-22 22:08:20.000 266 33751.13 108.21 17089.71 37830.96 2016-09-22 22:08:21.000 266 33751.12 108.18 17089.68 88888.00 2016-09-22 22:08:22.000 266 33751.06 108.17 17089.69 88888.00 2016-09-22 22:08:23.000 266 33751.08 108.13 17089.71 88888.00 2016-09-22 22:08:24.000 266 33751.09 108.14 17089.70 88888.00 2016-09-22 22:08:25.000 266 33751.11 108.15 17089.75 37830.88 2016-09-22 22:08:26.000 266 33751.14 108.16 17089.74 88888.00 2016-09-22 22:08:27.000 266 33751.16 108.15 17089.71 88888.00 2016-09-22 22:08:28.000 266 33751.11 108.12 17089.69 88888.00 2016-09-22 22:08:29.000 266 33751.11 108.16 17089.65 88888.00 2016-09-22 22:08:30.000 266 33751.14 108.15 17089.67 37831.00 2016-09-22 22:08:31.000 266 33751.10 108.13 17089.66 88888.00 2016-09-22 22:08:32.000 266 33751.08 108.17 17089.67 88888.00 2016-09-22 22:08:33.000 266 33751.13 108.16 17089.69 88888.00 2016-09-22 22:08:34.000 266 33751.13 108.16 17089.66 88888.00 2016-09-22 22:08:35.000 266 33751.09 108.14 17089.68 37830.84 2016-09-22 22:08:36.000 266 33751.06 108.13 17089.70 88888.00 2016-09-22 22:08:37.000 266 33751.05 108.09 17089.68 88888.00 2016-09-22 22:08:38.000 266 33751.03 108.15 17089.69 88888.00 2016-09-22 22:08:39.000 266 33751.06 108.19 17089.67 88888.00 2016-09-22 22:08:40.000 266 33751.07 108.17 17089.66 37830.88 2016-09-22 22:08:41.000 266 33751.11 108.16 17089.68 88888.00 2016-09-22 22:08:42.000 266 33751.09 108.14 17089.66 88888.00 2016-09-22 22:08:43.000 266 33751.05 108.13 17089.71 88888.00 2016-09-22 22:08:44.000 266 33751.06 108.17 17089.68 88888.00 2016-09-22 22:08:45.000 266 33751.07 108.18 17089.68 37830.82 2016-09-22 22:08:46.000 266 33751.06 108.19 17089.70 88888.00 2016-09-22 22:08:47.000 266 33751.06 108.18 17089.71 88888.00 2016-09-22 22:08:48.000 266 33751.07 108.16 17089.67 88888.00 2016-09-22 22:08:49.000 266 33751.09 108.22 17089.67 88888.00 2016-09-22 22:08:50.000 266 33751.09 108.22 17089.69 37830.86 2016-09-22 22:08:51.000 266 33751.10 108.21 17089.66 88888.00 2016-09-22 22:08:52.000 266 33751.09 108.21 17089.66 88888.00 2016-09-22 22:08:53.000 266 33751.05 108.20 17089.69 88888.00 2016-09-22 22:08:54.000 266 33751.08 108.21 17089.74 88888.00 2016-09-22 22:08:55.000 266 33751.10 108.22 17089.70 37830.90 2016-09-22 22:08:56.000 266 33751.14 108.25 17089.66 88888.00 2016-09-22 22:08:57.000 266 33751.14 108.23 17089.70 88888.00 2016-09-22 22:08:58.000 266 33751.10 108.24 17089.75 88888.00 2016-09-22 22:08:59.000 266 33751.10 108.24 17089.73 88888.00 2016-09-22 22:09:00.000 266 33751.10 108.21 17089.69 37830.83 2016-09-22 22:09:01.000 266 33751.09 108.18 17089.70 88888.00 2016-09-22 22:09:02.000 266 33751.02 108.18 17089.71 88888.00 2016-09-22 22:09:03.000 266 33751.08 108.21 17089.75 88888.00 2016-09-22 22:09:04.000 266 33751.07 108.20 17089.69 88888.00 2016-09-22 22:09:05.000 266 33751.10 108.19 17089.71 37830.80 2016-09-22 22:09:06.000 266 33751.12 108.17 17089.72 88888.00 2016-09-22 22:09:07.000 266 33751.03 108.16 17089.74 88888.00 2016-09-22 22:09:08.000 266 33751.03 108.16 17089.76 88888.00 2016-09-22 22:09:09.000 266 33751.01 108.11 17089.75 88888.00 2016-09-22 22:09:10.000 266 33751.03 108.12 17089.72 37830.85 2016-09-22 22:09:11.000 266 33751.01 108.15 17089.70 88888.00 2016-09-22 22:09:12.000 266 33751.03 108.18 17089.75 88888.00 2016-09-22 22:09:13.000 266 33751.03 108.21 17089.77 88888.00 2016-09-22 22:09:14.000 266 33751.04 108.19 17089.76 88888.00 2016-09-22 22:09:15.000 266 33751.05 108.19 17089.75 37830.86 2016-09-22 22:09:16.000 266 33751.04 108.18 17089.72 88888.00 2016-09-22 22:09:17.000 266 33751.03 108.19 17089.68 88888.00 2016-09-22 22:09:18.000 266 33751.01 108.15 17089.72 88888.00 2016-09-22 22:09:19.000 266 33751.02 108.13 17089.74 88888.00 2016-09-22 22:09:20.000 266 33751.04 108.13 17089.75 37830.85 2016-09-22 22:09:21.000 266 33751.06 108.12 17089.75 88888.00 2016-09-22 22:09:22.000 266 33751.09 108.18 17089.76 88888.00 2016-09-22 22:09:23.000 266 33751.11 108.22 17089.75 88888.00 2016-09-22 22:09:24.000 266 33751.11 108.17 17089.73 88888.00 2016-09-22 22:09:25.000 266 33751.09 108.13 17089.75 37830.77 2016-09-22 22:09:26.000 266 33751.06 108.13 17089.73 88888.00 2016-09-22 22:09:27.000 266 33751.06 108.11 17089.72 88888.00 2016-09-22 22:09:28.000 266 33751.09 108.10 17089.72 88888.00 2016-09-22 22:09:29.000 266 33751.09 108.11 17089.78 88888.00 2016-09-22 22:09:30.000 266 33751.05 108.10 17089.80 37830.94 2016-09-22 22:09:31.000 266 33751.04 108.12 17089.83 88888.00 2016-09-22 22:09:32.000 266 33751.04 108.15 17089.81 88888.00 2016-09-22 22:09:33.000 266 33751.05 108.17 17089.79 88888.00 2016-09-22 22:09:34.000 266 33751.02 108.18 17089.80 88888.00 2016-09-22 22:09:35.000 266 33751.05 108.16 17089.84 37830.87 2016-09-22 22:09:36.000 266 33751.08 108.17 17089.78 88888.00 2016-09-22 22:09:37.000 266 33751.06 108.14 17089.77 88888.00 2016-09-22 22:09:38.000 266 33751.02 108.18 17089.77 88888.00 2016-09-22 22:09:39.000 266 33751.02 108.19 17089.80 88888.00 2016-09-22 22:09:40.000 266 33751.02 108.19 17089.78 37830.85 2016-09-22 22:09:41.000 266 33751.04 108.19 17089.79 88888.00 2016-09-22 22:09:42.000 266 33751.00 108.19 17089.75 88888.00 2016-09-22 22:09:43.000 266 33751.01 108.18 17089.78 88888.00 2016-09-22 22:09:44.000 266 33751.01 108.15 17089.79 88888.00 2016-09-22 22:09:45.000 266 33751.00 108.12 17089.77 37830.85 2016-09-22 22:09:46.000 266 33751.01 108.10 17089.77 88888.00 2016-09-22 22:09:47.000 266 33751.02 108.15 17089.79 88888.00 2016-09-22 22:09:48.000 266 33751.05 108.16 17089.83 88888.00 2016-09-22 22:09:49.000 266 33751.03 108.15 17089.83 88888.00 2016-09-22 22:09:50.000 266 33750.99 108.14 17089.80 37830.90 2016-09-22 22:09:51.000 266 33750.99 108.16 17089.80 88888.00 2016-09-22 22:09:52.000 266 33750.99 108.15 17089.81 88888.00 2016-09-22 22:09:53.000 266 33750.98 108.17 17089.83 88888.00 2016-09-22 22:09:54.000 266 33750.97 108.14 17089.83 88888.00 2016-09-22 22:09:55.000 266 33750.99 108.09 17089.79 37830.80 2016-09-22 22:09:56.000 266 33751.02 108.12 17089.79 88888.00 2016-09-22 22:09:57.000 266 33751.00 108.12 17089.78 88888.00 2016-09-22 22:09:58.000 266 33751.00 108.08 17089.81 88888.00 2016-09-22 22:09:59.000 266 33751.01 108.04 17089.83 88888.00 2016-09-22 22:10:00.000 266 33751.01 108.04 17089.81 37830.86 2016-09-22 22:10:01.000 266 33751.00 108.06 17089.79 88888.00 2016-09-22 22:10:02.000 266 33751.01 108.10 17089.83 88888.00 2016-09-22 22:10:03.000 266 33751.01 108.12 17089.83 88888.00 2016-09-22 22:10:04.000 266 33751.04 108.09 17089.81 88888.00 2016-09-22 22:10:05.000 266 33751.00 108.07 17089.75 37830.99 2016-09-22 22:10:06.000 266 33751.00 108.08 17089.74 88888.00 2016-09-22 22:10:07.000 266 33751.01 108.08 17089.76 88888.00 2016-09-22 22:10:08.000 266 33751.02 108.10 17089.78 88888.00 2016-09-22 22:10:09.000 266 33751.01 108.11 17089.76 88888.00 2016-09-22 22:10:10.000 266 33750.99 108.09 17089.75 37830.88 2016-09-22 22:10:11.000 266 33751.01 108.12 17089.77 88888.00 2016-09-22 22:10:12.000 266 33751.00 108.15 17089.77 88888.00 2016-09-22 22:10:13.000 266 33751.03 108.22 17089.78 88888.00 2016-09-22 22:10:14.000 266 33751.01 108.20 17089.77 88888.00 2016-09-22 22:10:15.000 266 33751.03 108.23 17089.78 37830.87 2016-09-22 22:10:16.000 266 33750.99 108.23 17089.75 88888.00 2016-09-22 22:10:17.000 266 33751.01 108.25 17089.78 88888.00 2016-09-22 22:10:18.000 266 33750.98 108.24 17089.78 88888.00 2016-09-22 22:10:19.000 266 33750.98 108.18 17089.74 88888.00 2016-09-22 22:10:20.000 266 33750.98 108.18 17089.79 37830.73 2016-09-22 22:10:21.000 266 33750.96 108.19 17089.83 88888.00 2016-09-22 22:10:22.000 266 33750.94 108.18 17089.83 88888.00 2016-09-22 22:10:23.000 266 33750.93 108.21 17089.77 88888.00 2016-09-22 22:10:24.000 266 33750.91 108.22 17089.77 88888.00 2016-09-22 22:10:25.000 266 33750.91 108.21 17089.81 37830.70 2016-09-22 22:10:26.000 266 33750.89 108.21 17089.82 88888.00 2016-09-22 22:10:27.000 266 33750.86 108.22 17089.83 88888.00 2016-09-22 22:10:28.000 266 33750.88 108.20 17089.81 88888.00 2016-09-22 22:10:29.000 266 33750.92 108.21 17089.81 88888.00 2016-09-22 22:10:30.000 266 33750.91 108.20 17089.83 37830.82 2016-09-22 22:10:31.000 266 33750.95 108.21 17089.83 88888.00 2016-09-22 22:10:32.000 266 33750.96 108.19 17089.79 88888.00 2016-09-22 22:10:33.000 266 33750.92 108.23 17089.77 88888.00 2016-09-22 22:10:34.000 266 33750.87 108.23 17089.80 88888.00 2016-09-22 22:10:35.000 266 33750.89 108.24 17089.79 37830.79 2016-09-22 22:10:36.000 266 33750.89 108.22 17089.79 88888.00 2016-09-22 22:10:37.000 266 33750.87 108.23 17089.75 88888.00 2016-09-22 22:10:38.000 266 33750.84 108.22 17089.75 88888.00 2016-09-22 22:10:39.000 266 33750.89 108.23 17089.79 88888.00 2016-09-22 22:10:40.000 266 33750.89 108.23 17089.80 37830.80 2016-09-22 22:10:41.000 266 33750.87 108.23 17089.80 88888.00 2016-09-22 22:10:42.000 266 33750.85 108.24 17089.80 88888.00 2016-09-22 22:10:43.000 266 33750.88 108.20 17089.79 88888.00 2016-09-22 22:10:44.000 266 33750.92 108.14 17089.80 88888.00 2016-09-22 22:10:45.000 266 33750.93 108.15 17089.78 37830.79 2016-09-22 22:10:46.000 266 33750.89 108.12 17089.75 88888.00 2016-09-22 22:10:47.000 266 33750.89 108.14 17089.73 88888.00 2016-09-22 22:10:48.000 266 33750.89 108.16 17089.72 88888.00 2016-09-22 22:10:49.000 266 33750.90 108.19 17089.78 88888.00 2016-09-22 22:10:50.000 266 33750.91 108.18 17089.78 37830.79 2016-09-22 22:10:51.000 266 33750.94 108.18 17089.79 88888.00 2016-09-22 22:10:52.000 266 33750.89 108.17 17089.80 88888.00 2016-09-22 22:10:53.000 266 33750.89 108.16 17089.78 88888.00 2016-09-22 22:10:54.000 266 33750.89 108.18 17089.82 88888.00 2016-09-22 22:10:55.000 266 33750.91 108.17 17089.85 37830.83 2016-09-22 22:10:56.000 266 33750.91 108.18 17089.85 88888.00 2016-09-22 22:10:57.000 266 33750.90 108.18 17089.82 88888.00 2016-09-22 22:10:58.000 266 33750.88 108.22 17089.80 88888.00 2016-09-22 22:10:59.000 266 33750.85 108.24 17089.80 88888.00 2016-09-22 22:11:00.000 266 33750.85 108.21 17089.85 37830.73 2016-09-22 22:11:01.000 266 33750.90 108.18 17089.83 88888.00 2016-09-22 22:11:02.000 266 33750.89 108.19 17089.84 88888.00 2016-09-22 22:11:03.000 266 33750.88 108.18 17089.86 88888.00 2016-09-22 22:11:04.000 266 33750.89 108.19 17089.86 88888.00 2016-09-22 22:11:05.000 266 33750.87 108.19 17089.85 37830.73 2016-09-22 22:11:06.000 266 33750.83 108.17 17089.83 88888.00 2016-09-22 22:11:07.000 266 33750.85 108.18 17089.83 88888.00 2016-09-22 22:11:08.000 266 33750.83 108.23 17089.82 88888.00 2016-09-22 22:11:09.000 266 33750.86 108.23 17089.82 88888.00 2016-09-22 22:11:10.000 266 33750.90 108.21 17089.81 37830.73 2016-09-22 22:11:11.000 266 33750.91 108.23 17089.83 88888.00 2016-09-22 22:11:12.000 266 33750.88 108.20 17089.80 88888.00 2016-09-22 22:11:13.000 266 33750.85 108.20 17089.77 88888.00 2016-09-22 22:11:14.000 266 33750.82 108.19 17089.80 88888.00 2016-09-22 22:11:15.000 266 33750.86 108.22 17089.81 37830.70 2016-09-22 22:11:16.000 266 33750.86 108.18 17089.82 88888.00 2016-09-22 22:11:17.000 266 33750.87 108.18 17089.83 88888.00 2016-09-22 22:11:18.000 266 33750.86 108.18 17089.87 88888.00 2016-09-22 22:11:19.000 266 33750.86 108.15 17089.85 88888.00 2016-09-22 22:11:20.000 266 33750.83 108.14 17089.85 37830.72 2016-09-22 22:11:21.000 266 33750.82 108.16 17089.85 88888.00 2016-09-22 22:11:22.000 266 33750.85 108.15 17089.81 88888.00 2016-09-22 22:11:23.000 266 33750.83 108.10 17089.83 88888.00 2016-09-22 22:11:24.000 266 33750.83 108.13 17089.81 88888.00 2016-09-22 22:11:25.000 266 33750.83 108.19 17089.79 37830.68 2016-09-22 22:11:26.000 266 33750.84 108.22 17089.84 88888.00 2016-09-22 22:11:27.000 266 33750.85 108.17 17089.83 88888.00 2016-09-22 22:11:28.000 266 33750.83 108.16 17089.82 88888.00 2016-09-22 22:11:29.000 266 33750.83 108.20 17089.80 88888.00 2016-09-22 22:11:30.000 266 33750.86 108.22 17089.81 37830.69 2016-09-22 22:11:31.000 266 33750.91 108.25 17089.84 88888.00 2016-09-22 22:11:32.000 266 33750.87 108.20 17089.83 88888.00 2016-09-22 22:11:33.000 266 33750.84 108.18 17089.85 88888.00 2016-09-22 22:11:34.000 266 33750.92 108.20 17089.85 88888.00 2016-09-22 22:11:35.000 266 33750.91 108.17 17089.84 37830.80 2016-09-22 22:11:36.000 266 33750.89 108.18 17089.85 88888.00 2016-09-22 22:11:37.000 266 33750.90 108.19 17089.82 88888.00 2016-09-22 22:11:38.000 266 33750.88 108.20 17089.83 88888.00 2016-09-22 22:11:39.000 266 33750.89 108.19 17089.81 88888.00 2016-09-22 22:11:40.000 266 33750.94 108.22 17089.82 37830.77 2016-09-22 22:11:41.000 266 33750.93 108.23 17089.81 88888.00 2016-09-22 22:11:42.000 266 33750.92 108.22 17089.83 88888.00 2016-09-22 22:11:43.000 266 33750.95 108.22 17089.85 88888.00 2016-09-22 22:11:44.000 266 33750.93 108.21 17089.84 88888.00 2016-09-22 22:11:45.000 266 33750.98 108.22 17089.83 37830.74 2016-09-22 22:11:46.000 266 33751.00 108.24 17089.85 88888.00 2016-09-22 22:11:47.000 266 33750.97 108.22 17089.88 88888.00 2016-09-22 22:11:48.000 266 33750.93 108.21 17089.88 88888.00 2016-09-22 22:11:49.000 266 33750.97 108.18 17089.87 88888.00 2016-09-22 22:11:50.000 266 33750.98 108.24 17089.78 37830.81 2016-09-22 22:11:51.000 266 33750.97 108.25 17089.77 88888.00 2016-09-22 22:11:52.000 266 33750.96 108.24 17089.76 88888.00 2016-09-22 22:11:53.000 266 33751.00 108.27 17089.77 88888.00 2016-09-22 22:11:54.000 266 33750.99 108.23 17089.82 88888.00 2016-09-22 22:11:55.000 266 33750.98 108.21 17089.82 37830.82 2016-09-22 22:11:56.000 266 33750.98 108.19 17089.83 88888.00 2016-09-22 22:11:57.000 266 33750.96 108.21 17089.85 88888.00 2016-09-22 22:11:58.000 266 33750.94 108.21 17089.83 88888.00 2016-09-22 22:11:59.000 266 33750.92 108.20 17089.83 88888.00 2016-09-22 22:12:00.000 266 33750.94 108.21 17089.84 37830.76 2016-09-22 22:12:01.000 266 33750.97 108.20 17089.86 88888.00 2016-09-22 22:12:02.000 266 33750.96 108.21 17089.86 88888.00 2016-09-22 22:12:03.000 266 33750.97 108.20 17089.86 88888.00 2016-09-22 22:12:04.000 266 33750.94 108.18 17089.85 88888.00 2016-09-22 22:12:05.000 266 33750.92 108.17 17089.85 37830.78 2016-09-22 22:12:06.000 266 33750.92 108.12 17089.86 88888.00 2016-09-22 22:12:07.000 266 33750.96 108.15 17089.81 88888.00 2016-09-22 22:12:08.000 266 33750.94 108.16 17089.77 88888.00 2016-09-22 22:12:09.000 266 33750.92 108.14 17089.81 88888.00 2016-09-22 22:12:10.000 266 33750.93 108.15 17089.85 37830.72 2016-09-22 22:12:11.000 266 33750.93 108.15 17089.80 88888.00 2016-09-22 22:12:12.000 266 33751.00 108.15 17089.83 88888.00 2016-09-22 22:12:13.000 266 33751.00 108.17 17089.85 88888.00 2016-09-22 22:12:14.000 266 33751.00 108.16 17089.85 88888.00 2016-09-22 22:12:15.000 266 33751.01 108.15 17089.83 37830.79 2016-09-22 22:12:16.000 266 33750.97 108.14 17089.80 88888.00 2016-09-22 22:12:17.000 266 33750.93 108.15 17089.80 88888.00 2016-09-22 22:12:18.000 266 33750.92 108.18 17089.80 88888.00 2016-09-22 22:12:19.000 266 33750.91 108.16 17089.79 88888.00 2016-09-22 22:12:20.000 266 33750.93 108.19 17089.78 37830.77 2016-09-22 22:12:21.000 266 33750.92 108.19 17089.76 88888.00 2016-09-22 22:12:22.000 266 33750.91 108.21 17089.74 88888.00 2016-09-22 22:12:23.000 266 33750.97 108.20 17089.74 88888.00 2016-09-22 22:12:24.000 266 33750.96 108.21 17089.74 88888.00 2016-09-22 22:12:25.000 266 33750.93 108.18 17089.74 37830.87 2016-09-22 22:12:26.000 266 33750.92 108.13 17089.79 88888.00 2016-09-22 22:12:27.000 266 33750.93 108.16 17089.80 88888.00 2016-09-22 22:12:28.000 266 33750.95 108.18 17089.81 88888.00 2016-09-22 22:12:29.000 266 33750.94 108.16 17089.86 88888.00 2016-09-22 22:12:30.000 266 33750.94 108.18 17089.81 37830.76 2016-09-22 22:12:31.000 266 33750.98 108.16 17089.82 88888.00 2016-09-22 22:12:32.000 266 33750.99 108.15 17089.83 88888.00 2016-09-22 22:12:33.000 266 33750.96 108.18 17089.80 88888.00 2016-09-22 22:12:34.000 266 33750.95 108.16 17089.79 88888.00 2016-09-22 22:12:35.000 266 33750.99 108.14 17089.84 37830.83 2016-09-22 22:12:36.000 266 33750.98 108.12 17089.85 88888.00 2016-09-22 22:12:37.000 266 33750.97 108.15 17089.85 88888.00 2016-09-22 22:12:38.000 266 33750.98 108.15 17089.82 88888.00 2016-09-22 22:12:39.000 266 33751.02 108.15 17089.80 88888.00 2016-09-22 22:12:40.000 266 33751.03 108.15 17089.82 37830.79 2016-09-22 22:12:41.000 266 33751.01 108.18 17089.82 88888.00 2016-09-22 22:12:42.000 266 33750.93 108.19 17089.81 88888.00 2016-09-22 22:12:43.000 266 33750.91 108.19 17089.79 88888.00 2016-09-22 22:12:44.000 266 33750.95 108.18 17089.80 88888.00 2016-09-22 22:12:45.000 266 33750.98 108.21 17089.83 37830.78 2016-09-22 22:12:46.000 266 33750.99 108.17 17089.83 88888.00 2016-09-22 22:12:47.000 266 33751.00 108.16 17089.84 88888.00 2016-09-22 22:12:48.000 266 33750.99 108.17 17089.86 88888.00 2016-09-22 22:12:49.000 266 33750.99 108.15 17089.79 88888.00 2016-09-22 22:12:50.000 266 33751.01 108.14 17089.79 37830.86 2016-09-22 22:12:51.000 266 33751.00 108.14 17089.82 88888.00 2016-09-22 22:12:52.000 266 33751.02 108.18 17089.82 88888.00 2016-09-22 22:12:53.000 266 33751.00 108.17 17089.80 88888.00 2016-09-22 22:12:54.000 266 33751.01 108.17 17089.82 88888.00 2016-09-22 22:12:55.000 266 33751.04 108.20 17089.82 37830.80 2016-09-22 22:12:56.000 266 33751.01 108.19 17089.83 88888.00 2016-09-22 22:12:57.000 266 33750.99 108.19 17089.84 88888.00 2016-09-22 22:12:58.000 266 33751.03 108.18 17089.86 88888.00 2016-09-22 22:12:59.000 266 33751.01 108.20 17089.79 88888.00 2016-09-22 22:13:00.000 266 33751.02 108.18 17089.77 37830.95 2016-09-22 22:13:01.000 266 33751.05 108.20 17089.78 88888.00 2016-09-22 22:13:02.000 266 33751.05 108.22 17089.80 88888.00 2016-09-22 22:13:03.000 266 33751.04 108.19 17089.79 88888.00 2016-09-22 22:13:04.000 266 33751.02 108.19 17089.82 88888.00 2016-09-22 22:13:05.000 266 33751.04 108.20 17089.82 37830.83 2016-09-22 22:13:06.000 266 33751.05 108.20 17089.83 88888.00 2016-09-22 22:13:07.000 266 33751.08 108.20 17089.80 88888.00 2016-09-22 22:13:08.000 266 33751.09 108.22 17089.81 88888.00 2016-09-22 22:13:09.000 266 33751.09 108.24 17089.76 88888.00 2016-09-22 22:13:10.000 266 33751.13 108.26 17089.77 37830.80 2016-09-22 22:13:11.000 266 33751.13 108.25 17089.80 88888.00 2016-09-22 22:13:12.000 266 33751.14 108.21 17089.78 88888.00 2016-09-22 22:13:13.000 266 33751.13 108.24 17089.82 88888.00 2016-09-22 22:13:14.000 266 33751.09 108.24 17089.79 88888.00 2016-09-22 22:13:15.000 266 33751.07 108.26 17089.75 37830.97 2016-09-22 22:13:16.000 266 33751.07 108.31 17089.76 88888.00 2016-09-22 22:13:17.000 266 33751.05 108.28 17089.80 88888.00 2016-09-22 22:13:18.000 266 33751.09 108.30 17089.78 88888.00 2016-09-22 22:13:19.000 266 33751.09 108.30 17089.80 88888.00 2016-09-22 22:13:20.000 266 33751.15 108.29 17089.79 37830.87 2016-09-22 22:13:21.000 266 33751.12 108.26 17089.82 88888.00 2016-09-22 22:13:22.000 266 33751.11 108.23 17089.82 88888.00 2016-09-22 22:13:23.000 266 33751.08 108.23 17089.81 88888.00 2016-09-22 22:13:24.000 266 33751.07 108.22 17089.80 88888.00 2016-09-22 22:13:25.000 266 33751.06 108.18 17089.79 37830.88 2016-09-22 22:13:26.000 266 33751.06 108.22 17089.77 88888.00 2016-09-22 22:13:27.000 266 33751.05 108.22 17089.74 88888.00 2016-09-22 22:13:28.000 266 33751.06 108.17 17089.74 88888.00 2016-09-22 22:13:29.000 266 33751.05 108.21 17089.72 88888.00 2016-09-22 22:13:30.000 266 33751.06 108.20 17089.73 37830.89 2016-09-22 22:13:31.000 266 33751.06 108.22 17089.72 88888.00 2016-09-22 22:13:32.000 266 33751.09 108.19 17089.71 88888.00 2016-09-22 22:13:33.000 266 33751.11 108.21 17089.75 88888.00 2016-09-22 22:13:34.000 266 33751.10 108.20 17089.71 88888.00 2016-09-22 22:13:35.000 266 33751.13 108.21 17089.72 37830.89 2016-09-22 22:13:36.000 266 33751.12 108.21 17089.75 88888.00 2016-09-22 22:13:37.000 266 33751.12 108.20 17089.69 88888.00 2016-09-22 22:13:38.000 266 33751.13 108.17 17089.69 88888.00 2016-09-22 22:13:39.000 266 33751.15 108.15 17089.73 88888.00 2016-09-22 22:13:40.000 266 33751.20 108.15 17089.76 37830.90 2016-09-22 22:13:41.000 266 33751.21 108.18 17089.75 88888.00 2016-09-22 22:13:42.000 266 33751.22 108.24 17089.74 88888.00 2016-09-22 22:13:43.000 266 33751.17 108.19 17089.76 88888.00 2016-09-22 22:13:44.000 266 33751.18 108.18 17089.75 88888.00 2016-09-22 22:13:45.000 266 33751.15 108.16 17089.74 37830.98 2016-09-22 22:13:46.000 266 33751.13 108.17 17089.73 88888.00 2016-09-22 22:13:47.000 266 33751.21 108.19 17089.72 88888.00 2016-09-22 22:13:48.000 266 33751.20 108.18 17089.73 88888.00 2016-09-22 22:13:49.000 266 33751.22 108.18 17089.75 88888.00 2016-09-22 22:13:50.000 266 33751.16 108.20 17089.76 37830.95 2016-09-22 22:13:51.000 266 33751.14 108.19 17089.77 88888.00 2016-09-22 22:13:52.000 266 33751.17 108.25 17089.76 88888.00 2016-09-22 22:13:53.000 266 33751.17 108.24 17089.77 88888.00 2016-09-22 22:13:54.000 266 33751.16 108.22 17089.79 88888.00 2016-09-22 22:13:55.000 266 33751.22 108.21 17089.77 37831.02 2016-09-22 22:13:56.000 266 33751.20 108.22 17089.78 88888.00 2016-09-22 22:13:57.000 266 33751.18 108.20 17089.79 88888.00 2016-09-22 22:13:58.000 266 33751.18 108.17 17089.76 88888.00 2016-09-22 22:13:59.000 266 33751.15 108.20 17089.77 88888.00 2016-09-22 22:14:00.000 266 33751.13 108.23 17089.77 37830.95 2016-09-22 22:14:01.000 266 33751.16 108.20 17089.83 88888.00 2016-09-22 22:14:02.000 266 33751.14 108.14 17089.76 88888.00 2016-09-22 22:14:03.000 266 33751.14 108.16 17089.78 88888.00 2016-09-22 22:14:04.000 266 33751.13 108.16 17089.81 88888.00 2016-09-22 22:14:05.000 266 33751.17 108.12 17089.82 37830.98 2016-09-22 22:14:06.000 266 33751.16 108.10 17089.84 88888.00 2016-09-22 22:14:07.000 266 33751.17 108.09 17089.84 88888.00 2016-09-22 22:14:08.000 266 33751.18 108.11 17089.80 88888.00 2016-09-22 22:14:09.000 266 33751.17 108.12 17089.82 88888.00 2016-09-22 22:14:10.000 266 33751.19 108.11 17089.85 37831.07 2016-09-22 22:14:11.000 266 33751.20 108.11 17089.83 88888.00 2016-09-22 22:14:12.000 266 33751.22 108.12 17089.80 88888.00 2016-09-22 22:14:13.000 266 33751.18 108.14 17089.77 88888.00 2016-09-22 22:14:14.000 266 33751.22 108.13 17089.79 88888.00 2016-09-22 22:14:15.000 266 33751.18 108.13 17089.78 37831.00 2016-09-22 22:14:16.000 266 33751.17 108.09 17089.74 88888.00 2016-09-22 22:14:17.000 266 33751.18 108.12 17089.74 88888.00 2016-09-22 22:14:18.000 266 33751.18 108.15 17089.73 88888.00 2016-09-22 22:14:19.000 266 33751.22 108.16 17089.74 88888.00 2016-09-22 22:14:20.000 266 33751.25 108.14 17089.77 37830.94 2016-09-22 22:14:21.000 266 33751.21 108.10 17089.80 88888.00 2016-09-22 22:14:22.000 266 33751.19 108.10 17089.76 88888.00 2016-09-22 22:14:23.000 266 33751.18 108.12 17089.82 88888.00 2016-09-22 22:14:24.000 266 33751.22 108.11 17089.80 88888.00 2016-09-22 22:14:25.000 266 33751.25 108.12 17089.79 37830.97 2016-09-22 22:14:26.000 266 33751.30 108.09 17089.78 88888.00 2016-09-22 22:14:27.000 266 33751.29 108.13 17089.76 88888.00 2016-09-22 22:14:28.000 266 33751.24 108.14 17089.78 88888.00 2016-09-22 22:14:29.000 266 33751.24 108.13 17089.77 88888.00 2016-09-22 22:14:30.000 266 33751.25 108.12 17089.75 37830.96 2016-09-22 22:14:31.000 266 33751.27 108.13 17089.79 88888.00 2016-09-22 22:14:32.000 266 33751.26 108.16 17089.79 88888.00 2016-09-22 22:14:33.000 266 33751.26 108.14 17089.79 88888.00 2016-09-22 22:14:34.000 266 33751.28 108.08 17089.76 88888.00 2016-09-22 22:14:35.000 266 33751.27 108.05 17089.74 37831.14 2016-09-22 22:14:36.000 266 33751.29 108.09 17089.78 88888.00 2016-09-22 22:14:37.000 266 33751.29 108.12 17089.78 88888.00 2016-09-22 22:14:38.000 266 33751.27 108.09 17089.79 88888.00 2016-09-22 22:14:39.000 266 33751.31 108.10 17089.82 88888.00 2016-09-22 22:14:40.000 266 33751.30 108.10 17089.77 37831.11 2016-09-22 22:14:41.000 266 33751.32 108.10 17089.77 88888.00 2016-09-22 22:14:42.000 266 33751.31 108.11 17089.76 88888.00 2016-09-22 22:14:43.000 266 33751.31 108.13 17089.79 88888.00 2016-09-22 22:14:44.000 266 33751.31 108.16 17089.80 88888.00 2016-09-22 22:14:45.000 266 33751.30 108.13 17089.80 37831.17 2016-09-22 22:14:46.000 266 33751.33 108.14 17089.82 88888.00 2016-09-22 22:14:47.000 266 33751.32 108.19 17089.83 88888.00 2016-09-22 22:14:48.000 266 33751.31 108.16 17089.85 88888.00 2016-09-22 22:14:49.000 266 33751.31 108.18 17089.83 88888.00 2016-09-22 22:14:50.000 266 33751.31 108.14 17089.84 37831.06 2016-09-22 22:14:51.000 266 33751.30 108.13 17089.84 88888.00 2016-09-22 22:14:52.000 266 33751.32 108.17 17089.82 88888.00 2016-09-22 22:14:53.000 266 33751.33 108.16 17089.84 88888.00 2016-09-22 22:14:54.000 266 33751.31 108.14 17089.83 88888.00 2016-09-22 22:14:55.000 266 33751.29 108.09 17089.87 37831.23 2016-09-22 22:14:56.000 266 33751.31 108.08 17089.84 88888.00 2016-09-22 22:14:57.000 266 33751.33 108.15 17089.82 88888.00 2016-09-22 22:14:58.000 266 33751.29 108.15 17089.80 88888.00 2016-09-22 22:14:59.000 266 33751.32 108.18 17089.76 88888.00 2016-09-22 22:15:00.000 266 33751.34 108.20 17089.78 37831.12 2016-09-22 22:15:01.000 266 33751.35 108.16 17089.79 88888.00 2016-09-22 22:15:02.000 266 33751.36 108.13 17089.80 88888.00 2016-09-22 22:15:03.000 266 33751.36 108.09 17089.81 88888.00 2016-09-22 22:15:04.000 266 33751.38 108.06 17089.83 88888.00 2016-09-22 22:15:05.000 266 33751.41 108.06 17089.82 37831.12 2016-09-22 22:15:06.000 266 33751.40 108.03 17089.77 88888.00 2016-09-22 22:15:07.000 266 33751.37 108.01 17089.75 88888.00 2016-09-22 22:15:08.000 266 33751.37 108.03 17089.76 88888.00 2016-09-22 22:15:09.000 266 33751.35 108.03 17089.75 88888.00 2016-09-22 22:15:10.000 266 33751.39 108.04 17089.79 37831.17 2016-09-22 22:15:11.000 266 33751.43 108.06 17089.83 88888.00 2016-09-22 22:15:12.000 266 33751.39 108.04 17089.80 88888.00 2016-09-22 22:15:13.000 266 33751.36 108.03 17089.77 88888.00 2016-09-22 22:15:14.000 266 33751.41 108.01 17089.77 88888.00 2016-09-22 22:15:15.000 266 33751.43 108.02 17089.75 37831.29 2016-09-22 22:15:16.000 266 33751.46 108.00 17089.73 88888.00 2016-09-22 22:15:17.000 266 33751.46 108.01 17089.77 88888.00 2016-09-22 22:15:18.000 266 33751.46 108.04 17089.76 88888.00 2016-09-22 22:15:19.000 266 33751.44 108.05 17089.77 88888.00 2016-09-22 22:15:20.000 266 33751.45 108.01 17089.78 37831.19 2016-09-22 22:15:21.000 266 33751.45 108.01 17089.79 88888.00 2016-09-22 22:15:22.000 266 33751.42 108.03 17089.78 88888.00 2016-09-22 22:15:23.000 266 33751.43 108.02 17089.78 88888.00 2016-09-22 22:15:24.000 266 33751.46 108.01 17089.80 88888.00 2016-09-22 22:15:25.000 266 33751.53 108.04 17089.82 37831.24 2016-09-22 22:15:26.000 266 33751.53 108.05 17089.77 88888.00 2016-09-22 22:15:27.000 266 33751.50 108.07 17089.81 88888.00 2016-09-22 22:15:28.000 266 33751.52 108.04 17089.81 88888.00 2016-09-22 22:15:29.000 266 33751.51 108.04 17089.79 88888.00 2016-09-22 22:15:30.000 266 33751.55 108.03 17089.81 37831.23 2016-09-22 22:15:31.000 266 33751.53 108.01 17089.77 88888.00 2016-09-22 22:15:32.000 266 33751.48 108.03 17089.77 88888.00 2016-09-22 22:15:33.000 266 33751.50 108.06 17089.78 88888.00 2016-09-22 22:15:34.000 266 33751.50 108.06 17089.78 88888.00 2016-09-22 22:15:35.000 266 33751.50 108.05 17089.76 37831.35 2016-09-22 22:15:36.000 266 33751.51 108.04 17089.75 88888.00 2016-09-22 22:15:37.000 266 33751.51 108.00 17089.75 88888.00 2016-09-22 22:15:38.000 266 33751.49 107.99 17089.79 88888.00 2016-09-22 22:15:39.000 266 33751.53 108.00 17089.77 88888.00 2016-09-22 22:15:40.000 266 33751.53 108.03 17089.77 37831.26 2016-09-22 22:15:41.000 266 33751.54 108.01 17089.74 88888.00 2016-09-22 22:15:42.000 266 33751.53 108.03 17089.74 88888.00 2016-09-22 22:15:43.000 266 33751.52 107.99 17089.73 88888.00 2016-09-22 22:15:44.000 266 33751.53 108.00 17089.69 88888.00 2016-09-22 22:15:45.000 266 33751.51 108.05 17089.73 37831.21 2016-09-22 22:15:46.000 266 33751.53 108.06 17089.74 88888.00 2016-09-22 22:15:47.000 266 33751.50 108.09 17089.73 88888.00 2016-09-22 22:15:48.000 266 33751.52 108.07 17089.73 88888.00 2016-09-22 22:15:49.000 266 33751.50 108.07 17089.75 88888.00 2016-09-22 22:15:50.000 266 33751.51 108.03 17089.76 37831.27 2016-09-22 22:15:51.000 266 33751.51 108.01 17089.79 88888.00 2016-09-22 22:15:52.000 266 33751.52 107.99 17089.77 88888.00 2016-09-22 22:15:53.000 266 33751.54 108.04 17089.75 88888.00 2016-09-22 22:15:54.000 266 33751.56 108.04 17089.69 88888.00 2016-09-22 22:15:55.000 266 33751.52 108.01 17089.71 37831.32 2016-09-22 22:15:56.000 266 33751.53 108.04 17089.71 88888.00 2016-09-22 22:15:57.000 266 33751.54 108.00 17089.73 88888.00 2016-09-22 22:15:58.000 266 33751.49 107.99 17089.69 88888.00 2016-09-22 22:15:59.000 266 33751.49 107.99 17089.70 88888.00 2016-09-22 22:16:00.000 266 33751.51 108.00 17089.73 37831.36 2016-09-22 22:16:01.000 266 33751.53 107.99 17089.74 88888.00 2016-09-22 22:16:02.000 266 33751.50 108.00 17089.74 88888.00 2016-09-22 22:16:03.000 266 33751.50 108.03 17089.72 88888.00 2016-09-22 22:16:04.000 266 33751.48 108.06 17089.75 88888.00 2016-09-22 22:16:05.000 266 33751.45 108.00 17089.73 37831.25 2016-09-22 22:16:06.000 266 33751.43 108.02 17089.72 88888.00 2016-09-22 22:16:07.000 266 33751.48 108.01 17089.72 88888.00 2016-09-22 22:16:08.000 266 33751.48 108.01 17089.73 88888.00 2016-09-22 22:16:09.000 266 33751.48 108.01 17089.73 88888.00 2016-09-22 22:16:10.000 266 33751.47 108.01 17089.72 37831.25 2016-09-22 22:16:11.000 266 33751.44 108.03 17089.71 88888.00 2016-09-22 22:16:12.000 266 33751.42 108.04 17089.73 88888.00 2016-09-22 22:16:13.000 266 33751.44 108.06 17089.73 88888.00 2016-09-22 22:16:14.000 266 33751.45 108.08 17089.76 88888.00 2016-09-22 22:16:15.000 266 33751.42 108.10 17089.78 37831.30 2016-09-22 22:16:16.000 266 33751.41 108.07 17089.76 88888.00 2016-09-22 22:16:17.000 266 33751.41 108.07 17089.78 88888.00 2016-09-22 22:16:18.000 266 33751.41 108.07 17089.77 88888.00 2016-09-22 22:16:19.000 266 33751.43 108.07 17089.75 88888.00 2016-09-22 22:16:20.000 266 33751.41 108.11 17089.78 37831.16 2016-09-22 22:16:21.000 266 33751.42 108.07 17089.78 88888.00 2016-09-22 22:16:22.000 266 33751.40 108.04 17089.77 88888.00 2016-09-22 22:16:23.000 266 33751.40 108.04 17089.74 88888.00 2016-09-22 22:16:24.000 266 33751.44 108.03 17089.70 88888.00 2016-09-22 22:16:25.000 266 33751.42 108.05 17089.73 37831.21 2016-09-22 22:16:26.000 266 33751.46 108.05 17089.73 88888.00 2016-09-22 22:16:27.000 266 33751.44 108.08 17089.73 88888.00 2016-09-22 22:16:28.000 266 33751.44 108.11 17089.74 88888.00 2016-09-22 22:16:29.000 266 33751.46 108.11 17089.76 88888.00 2016-09-22 22:16:30.000 266 33751.46 108.11 17089.78 37831.26 2016-09-22 22:16:31.000 266 33751.46 108.11 17089.75 88888.00 2016-09-22 22:16:32.000 266 33751.45 108.10 17089.74 88888.00 2016-09-22 22:16:33.000 266 33751.45 108.10 17089.79 88888.00 2016-09-22 22:16:34.000 266 33751.47 108.06 17089.77 88888.00 2016-09-22 22:16:35.000 266 33751.49 108.10 17089.79 37831.11 2016-09-22 22:16:36.000 266 33751.50 108.11 17089.78 88888.00 2016-09-22 22:16:37.000 266 33751.52 108.12 17089.77 88888.00 2016-09-22 22:16:38.000 266 33751.52 108.12 17089.79 88888.00 2016-09-22 22:16:39.000 266 33751.49 108.11 17089.75 88888.00 2016-09-22 22:16:40.000 266 33751.44 108.12 17089.78 37831.26 2016-09-22 22:16:41.000 266 33751.44 108.15 17089.77 88888.00 2016-09-22 22:16:42.000 266 33751.43 108.13 17089.74 88888.00 2016-09-22 22:16:43.000 266 33751.45 108.11 17089.74 88888.00 2016-09-22 22:16:44.000 266 33751.43 108.12 17089.75 88888.00 2016-09-22 22:16:45.000 266 33751.39 108.07 17089.75 37831.07 2016-09-22 22:16:46.000 266 33751.42 108.09 17089.78 88888.00 2016-09-22 22:16:47.000 266 33751.45 108.09 17089.77 88888.00 2016-09-22 22:16:48.000 266 33751.44 108.06 17089.78 88888.00 2016-09-22 22:16:49.000 266 33751.47 108.05 17089.79 88888.00 2016-09-22 22:16:50.000 266 33751.48 108.07 17089.75 37831.11 2016-09-22 22:16:51.000 266 33751.43 108.06 17089.71 88888.00 2016-09-22 22:16:52.000 266 33751.39 108.02 17089.77 88888.00 2016-09-22 22:16:53.000 266 33751.43 108.01 17089.77 88888.00 2016-09-22 22:16:54.000 266 33751.41 108.05 17089.71 88888.00 2016-09-22 22:16:55.000 266 33751.43 108.04 17089.74 37831.23 2016-09-22 22:16:56.000 266 33751.39 108.05 17089.75 88888.00 2016-09-22 22:16:57.000 266 33751.39 108.05 17089.69 88888.00 2016-09-22 22:16:58.000 266 33751.38 108.06 17089.69 88888.00 2016-09-22 22:16:59.000 266 33751.41 108.04 17089.71 88888.00 2016-09-22 22:17:00.000 266 33751.39 108.04 17089.71 37831.13 2016-09-22 22:17:01.000 266 33751.40 108.04 17089.69 88888.00 2016-09-22 22:17:02.000 266 33751.38 108.02 17089.73 88888.00 2016-09-22 22:17:03.000 266 33751.39 107.96 17089.76 88888.00 2016-09-22 22:17:04.000 266 33751.35 107.93 17089.73 88888.00 2016-09-22 22:17:05.000 266 33751.33 107.97 17089.72 37831.08 2016-09-22 22:17:06.000 266 33751.34 107.95 17089.69 88888.00 2016-09-22 22:17:07.000 266 33751.32 107.93 17089.69 88888.00 2016-09-22 22:17:08.000 266 33751.34 107.92 17089.75 88888.00 2016-09-22 22:17:09.000 266 33751.36 107.97 17089.76 88888.00 2016-09-22 22:17:10.000 266 33751.36 107.95 17089.78 37831.16 2016-09-22 22:17:11.000 266 33751.35 107.91 17089.78 88888.00 2016-09-22 22:17:12.000 266 33751.36 107.90 17089.79 88888.00 2016-09-22 22:17:13.000 266 33751.40 107.93 17089.83 88888.00 2016-09-22 22:17:14.000 266 33751.36 107.95 17089.83 88888.00 2016-09-22 22:17:15.000 266 33751.31 107.93 17089.84 37831.22 2016-09-22 22:17:16.000 266 33751.33 107.94 17089.83 88888.00 2016-09-22 22:17:17.000 266 33751.33 107.96 17089.82 88888.00 2016-09-22 22:17:18.000 266 33751.37 108.01 17089.84 88888.00 2016-09-22 22:17:19.000 266 33751.39 108.01 17089.86 88888.00 2016-09-22 22:17:20.000 266 33751.35 107.98 17089.81 37831.08 2016-09-22 22:17:21.000 266 33751.33 107.96 17089.82 88888.00 2016-09-22 22:17:22.000 266 33751.30 107.94 17089.77 88888.00 2016-09-22 22:17:23.000 266 33751.29 107.97 17089.78 88888.00 2016-09-22 22:17:24.000 266 33751.32 107.96 17089.79 88888.00 2016-09-22 22:17:25.000 266 33751.32 107.97 17089.83 37831.12 2016-09-22 22:17:26.000 266 33751.35 107.98 17089.82 88888.00 2016-09-22 22:17:27.000 266 33751.35 107.97 17089.80 88888.00 2016-09-22 22:17:28.000 266 33751.29 107.98 17089.79 88888.00 2016-09-22 22:17:29.000 266 33751.31 107.94 17089.79 88888.00 2016-09-22 22:17:30.000 266 33751.32 107.96 17089.80 37831.08 2016-09-22 22:17:31.000 266 33751.31 107.93 17089.81 88888.00 2016-09-22 22:17:32.000 266 33751.28 107.90 17089.85 88888.00 2016-09-22 22:17:33.000 266 33751.28 107.96 17089.83 88888.00 2016-09-22 22:17:34.000 266 33751.28 107.95 17089.83 88888.00 2016-09-22 22:17:35.000 266 33751.31 107.98 17089.85 37831.12 2016-09-22 22:17:36.000 266 33751.29 107.96 17089.87 88888.00 2016-09-22 22:17:37.000 266 33751.27 107.92 17089.80 88888.00 2016-09-22 22:17:38.000 266 33751.32 107.90 17089.81 88888.00 2016-09-22 22:17:39.000 266 33751.33 107.92 17089.79 88888.00 2016-09-22 22:17:40.000 266 33751.33 107.96 17089.83 37831.21 2016-09-22 22:17:41.000 266 33751.34 107.95 17089.82 88888.00 2016-09-22 22:17:42.000 266 33751.33 107.98 17089.84 88888.00 2016-09-22 22:17:43.000 266 33751.31 108.02 17089.80 88888.00 2016-09-22 22:17:44.000 266 33751.33 108.01 17089.81 88888.00 2016-09-22 22:17:45.000 266 33751.35 108.01 17089.80 37831.05 2016-09-22 22:17:46.000 266 33751.33 108.00 17089.76 88888.00 2016-09-22 22:17:47.000 266 33751.37 108.02 17089.74 88888.00 2016-09-22 22:17:48.000 266 33751.35 108.04 17089.78 88888.00 2016-09-22 22:17:49.000 266 33751.31 108.06 17089.82 88888.00 2016-09-22 22:17:50.000 266 33751.31 108.06 17089.86 37831.06 2016-09-22 22:17:51.000 266 33751.33 108.07 17089.83 88888.00 2016-09-22 22:17:52.000 266 33751.34 108.09 17089.81 88888.00 2016-09-22 22:17:53.000 266 33751.35 108.07 17089.78 88888.00 2016-09-22 22:17:54.000 266 33751.34 108.05 17089.78 88888.00 2016-09-22 22:17:55.000 266 33751.33 108.03 17089.84 37831.22 2016-09-22 22:17:56.000 266 33751.36 108.05 17089.86 88888.00 2016-09-22 22:17:57.000 266 33751.35 108.03 17089.89 88888.00 2016-09-22 22:17:58.000 266 33751.32 108.02 17089.93 88888.00 2016-09-22 22:17:59.000 266 33751.28 108.03 17089.87 88888.00 2016-09-22 22:18:00.000 266 33751.25 108.05 17089.88 37831.08 2016-09-22 22:18:01.000 266 33751.30 108.03 17089.86 88888.00 2016-09-22 22:18:02.000 266 33751.30 108.04 17089.88 88888.00 2016-09-22 22:18:03.000 266 33751.29 108.04 17089.85 88888.00 2016-09-22 22:18:04.000 266 33751.33 108.03 17089.86 88888.00 2016-09-22 22:18:05.000 266 33751.37 108.02 17089.85 37831.08 2016-09-22 22:18:06.000 266 33751.34 108.04 17089.87 88888.00 2016-09-22 22:18:07.000 266 33751.34 108.04 17089.86 88888.00 2016-09-22 22:18:08.000 266 33751.34 108.03 17089.85 88888.00 2016-09-22 22:18:09.000 266 33751.34 108.02 17089.86 88888.00 2016-09-22 22:18:10.000 266 33751.32 108.01 17089.87 37831.05 2016-09-22 22:18:11.000 266 33751.30 107.99 17089.85 88888.00 2016-09-22 22:18:12.000 266 33751.31 108.00 17089.88 88888.00 2016-09-22 22:18:13.000 266 33751.30 108.03 17089.87 88888.00 2016-09-22 22:18:14.000 266 33751.28 107.98 17089.86 88888.00 2016-09-22 22:18:15.000 266 33751.31 108.00 17089.88 37831.20 2016-09-22 22:18:16.000 266 33751.32 108.02 17089.90 88888.00 2016-09-22 22:18:17.000 266 33751.28 108.03 17089.91 88888.00 2016-09-22 22:18:18.000 266 33751.26 107.96 17089.88 88888.00 2016-09-22 22:18:19.000 266 33751.25 107.92 17089.88 88888.00 2016-09-22 22:18:20.000 266 33751.30 107.96 17089.85 37831.15 2016-09-22 22:18:21.000 266 33751.31 107.97 17089.85 88888.00 2016-09-22 22:18:22.000 266 33751.30 108.01 17089.85 88888.00 2016-09-22 22:18:23.000 266 33751.29 108.02 17089.85 88888.00 2016-09-22 22:18:24.000 266 33751.29 108.03 17089.85 88888.00 2016-09-22 22:18:25.000 266 33751.30 107.99 17089.88 37831.09 2016-09-22 22:18:26.000 266 33751.32 108.00 17089.87 88888.00 2016-09-22 22:18:27.000 266 33751.35 108.04 17089.86 88888.00 2016-09-22 22:18:28.000 266 33751.35 108.05 17089.85 88888.00 2016-09-22 22:18:29.000 266 33751.33 108.05 17089.88 88888.00 2016-09-22 22:18:30.000 266 33751.33 108.03 17089.92 37831.05 2016-09-22 22:18:31.000 266 33751.34 108.01 17089.94 88888.00 2016-09-22 22:18:32.000 266 33751.30 107.99 17089.91 88888.00 2016-09-22 22:18:33.000 266 33751.29 107.95 17089.89 88888.00 2016-09-22 22:18:34.000 266 33751.26 107.99 17089.84 88888.00 2016-09-22 22:18:35.000 266 33751.26 108.01 17089.87 37831.11 2016-09-22 22:18:36.000 266 33751.26 108.02 17089.91 88888.00 2016-09-22 22:18:37.000 266 33751.27 108.02 17089.94 88888.00 2016-09-22 22:18:38.000 266 33751.26 108.05 17089.90 88888.00 2016-09-22 22:18:39.000 266 33751.25 108.06 17089.94 88888.00 2016-09-22 22:18:40.000 266 33751.22 108.09 17089.98 37830.99 2016-09-22 22:18:41.000 266 33751.18 108.10 17089.99 88888.00 2016-09-22 22:18:42.000 266 33751.15 108.09 17089.93 88888.00 2016-09-22 22:18:43.000 266 33751.17 108.06 17089.92 88888.00 2016-09-22 22:18:44.000 266 33751.17 108.06 17089.88 88888.00 2016-09-22 22:18:45.000 266 33751.21 108.05 17089.92 37830.97 2016-09-22 22:18:46.000 266 33751.20 108.00 17089.92 88888.00 2016-09-22 22:18:47.000 266 33751.19 108.04 17089.88 88888.00 2016-09-22 22:18:48.000 266 33751.20 108.05 17089.88 88888.00 2016-09-22 22:18:49.000 266 33751.22 108.04 17089.90 88888.00 2016-09-22 22:18:50.000 266 33751.21 108.03 17089.95 37831.11 2016-09-22 22:18:51.000 266 33751.21 108.01 17089.93 88888.00 2016-09-22 22:18:52.000 266 33751.22 107.97 17089.92 88888.00 2016-09-22 22:18:53.000 266 33751.25 107.95 17089.92 88888.00 2016-09-22 22:18:54.000 266 33751.23 107.94 17089.96 88888.00 2016-09-22 22:18:55.000 266 33751.25 107.98 17089.92 37831.07 2016-09-22 22:18:56.000 266 33751.27 107.97 17089.89 88888.00 2016-09-22 22:18:57.000 266 33751.26 107.98 17089.89 88888.00 2016-09-22 22:18:58.000 266 33751.24 107.97 17089.89 88888.00 2016-09-22 22:18:59.000 266 33751.27 107.91 17089.90 88888.00 2016-09-22 22:19:00.000 266 33751.28 107.92 17089.93 37831.11 2016-09-22 22:19:01.000 266 33751.28 107.93 17089.93 88888.00 2016-09-22 22:19:02.000 266 33751.30 107.90 17089.94 88888.00 2016-09-22 22:19:03.000 266 33751.27 107.90 17089.97 88888.00 2016-09-22 22:19:04.000 266 33751.26 107.91 17089.92 88888.00 2016-09-22 22:19:05.000 266 33751.27 107.96 17089.89 37831.10 2016-09-22 22:19:06.000 266 33751.27 107.97 17089.85 88888.00 2016-09-22 22:19:07.000 266 33751.24 107.96 17089.84 88888.00 2016-09-22 22:19:08.000 266 33751.23 107.95 17089.85 88888.00 2016-09-22 22:19:09.000 266 33751.22 107.95 17089.88 88888.00 2016-09-22 22:19:10.000 266 33751.23 107.94 17089.90 37831.02 2016-09-22 22:19:11.000 266 33751.23 107.95 17089.87 88888.00 2016-09-22 22:19:12.000 266 33751.22 107.98 17089.84 88888.00 2016-09-22 22:19:13.000 266 33751.22 107.96 17089.86 88888.00 2016-09-22 22:19:14.000 266 33751.24 107.95 17089.83 88888.00 2016-09-22 22:19:15.000 266 33751.23 107.94 17089.84 37831.22 2016-09-22 22:19:16.000 266 33751.22 107.90 17089.82 88888.00 2016-09-22 22:19:17.000 266 33751.22 107.93 17089.81 88888.00 2016-09-22 22:19:18.000 266 33751.24 107.92 17089.82 88888.00 2016-09-22 22:19:19.000 266 33751.21 107.93 17089.80 88888.00 2016-09-22 22:19:20.000 266 33751.23 107.92 17089.80 37831.05 2016-09-22 22:19:21.000 266 33751.24 107.92 17089.83 88888.00 2016-09-22 22:19:22.000 266 33751.20 107.94 17089.83 88888.00 2016-09-22 22:19:23.000 266 33751.18 107.97 17089.84 88888.00 2016-09-22 22:19:24.000 266 33751.16 107.96 17089.83 88888.00 2016-09-22 22:19:25.000 266 33751.17 107.89 17089.81 37831.02 2016-09-22 22:19:26.000 266 33751.15 107.88 17089.81 88888.00 2016-09-22 22:19:27.000 266 33751.16 107.88 17089.83 88888.00 2016-09-22 22:19:28.000 266 33751.22 107.93 17089.90 88888.00 2016-09-22 22:19:29.000 266 33751.20 107.94 17089.91 88888.00 2016-09-22 22:19:30.000 266 33751.22 107.93 17089.88 37831.04 2016-09-22 22:19:31.000 266 33751.24 107.97 17089.88 88888.00 2016-09-22 22:19:32.000 266 33751.23 107.94 17089.90 88888.00 2016-09-22 22:19:33.000 266 33751.22 107.94 17089.90 88888.00 2016-09-22 22:19:34.000 266 33751.23 107.93 17089.90 88888.00 2016-09-22 22:19:35.000 266 33751.23 107.92 17089.87 37831.01 2016-09-22 22:19:36.000 266 33751.19 107.91 17089.84 88888.00 2016-09-22 22:19:37.000 266 33751.20 107.93 17089.85 88888.00 2016-09-22 22:19:38.000 266 33751.23 107.95 17089.82 88888.00 2016-09-22 22:19:39.000 266 33751.21 107.96 17089.86 88888.00 2016-09-22 22:19:40.000 266 33751.22 107.95 17089.89 37831.10 2016-09-22 22:19:41.000 266 33751.26 107.98 17089.89 88888.00 2016-09-22 22:19:42.000 266 33751.27 108.00 17089.89 88888.00 2016-09-22 22:19:43.000 266 33751.23 108.02 17089.90 88888.00 2016-09-22 22:19:44.000 266 33751.19 107.99 17089.88 88888.00 2016-09-22 22:19:45.000 266 33751.19 108.01 17089.88 37831.03 2016-09-22 22:19:46.000 266 33751.15 107.99 17089.88 88888.00 2016-09-22 22:19:47.000 266 33751.16 107.98 17089.88 88888.00 2016-09-22 22:19:48.000 266 33751.15 107.95 17089.87 88888.00 2016-09-22 22:19:49.000 266 33751.15 107.96 17089.86 88888.00 2016-09-22 22:19:50.000 266 33751.15 107.97 17089.84 37830.94 2016-09-22 22:19:51.000 266 33751.16 107.99 17089.85 88888.00 2016-09-22 22:19:52.000 266 33751.16 108.03 17089.88 88888.00 2016-09-22 22:19:53.000 266 33751.12 108.00 17089.87 88888.00 2016-09-22 22:19:54.000 266 33751.11 108.00 17089.84 88888.00 2016-09-22 22:19:55.000 266 33751.15 108.04 17089.83 37830.99 2016-09-22 22:19:56.000 266 33751.15 108.06 17089.85 88888.00 2016-09-22 22:19:57.000 266 33751.10 108.05 17089.89 88888.00 2016-09-22 22:19:58.000 266 33751.08 108.03 17089.89 88888.00 2016-09-22 22:19:59.000 266 33751.08 108.04 17089.91 88888.00 2016-09-22 22:20:00.000 266 33751.05 108.07 17089.89 37830.99 2016-09-22 22:20:01.000 266 33751.08 108.07 17089.86 88888.00 2016-09-22 22:20:02.000 266 33751.06 108.02 17089.87 88888.00 2016-09-22 22:20:03.000 266 33751.02 108.05 17089.90 88888.00 2016-09-22 22:20:04.000 266 33751.02 108.08 17089.89 88888.00 2016-09-22 22:20:05.000 266 33751.02 108.08 17089.88 37830.90 2016-09-22 22:20:06.000 266 33751.03 108.07 17089.91 88888.00 2016-09-22 22:20:07.000 266 33751.04 108.04 17089.91 88888.00 2016-09-22 22:20:08.000 266 33751.04 108.08 17089.92 88888.00 2016-09-22 22:20:09.000 266 33751.01 108.08 17089.94 88888.00 2016-09-22 22:20:10.000 266 33751.00 108.07 17089.94 37830.86 2016-09-22 22:20:11.000 266 33751.00 108.10 17089.96 88888.00 2016-09-22 22:20:12.000 266 33750.96 108.10 17089.96 88888.00 2016-09-22 22:20:13.000 266 33750.95 108.10 17089.98 88888.00 2016-09-22 22:20:14.000 266 33750.97 108.13 17089.97 88888.00 2016-09-22 22:20:15.000 266 33750.97 108.15 17089.96 37830.90 2016-09-22 22:20:16.000 266 33750.98 108.16 17089.94 88888.00 2016-09-22 22:20:17.000 266 33750.98 108.13 17089.92 88888.00 2016-09-22 22:20:18.000 266 33751.00 108.11 17089.91 88888.00 2016-09-22 22:20:19.000 266 33750.97 108.14 17089.93 88888.00 2016-09-22 22:20:20.000 266 33750.96 108.11 17089.94 37830.96 2016-09-22 22:20:21.000 266 33750.97 108.12 17089.91 88888.00 2016-09-22 22:20:22.000 266 33750.98 108.12 17089.91 88888.00 2016-09-22 22:20:23.000 266 33750.98 108.15 17089.93 88888.00 2016-09-22 22:20:24.000 266 33750.99 108.14 17089.93 88888.00 2016-09-22 22:20:25.000 266 33750.99 108.10 17089.92 37830.86 2016-09-22 22:20:26.000 266 33750.97 108.09 17089.92 88888.00 2016-09-22 22:20:27.000 266 33751.00 108.08 17089.94 88888.00 2016-09-22 22:20:28.000 266 33751.02 108.06 17089.94 88888.00 2016-09-22 22:20:29.000 266 33751.02 108.07 17089.92 88888.00 2016-09-22 22:20:30.000 266 33750.98 108.09 17089.94 37830.80 2016-09-22 22:20:31.000 266 33751.00 108.08 17089.88 88888.00 2016-09-22 22:20:32.000 266 33751.00 108.05 17089.86 88888.00 2016-09-22 22:20:33.000 266 33751.00 108.04 17089.86 88888.00 2016-09-22 22:20:34.000 266 33751.01 108.04 17089.87 88888.00 2016-09-22 22:20:35.000 266 33750.97 108.04 17089.86 37830.93 2016-09-22 22:20:36.000 266 33750.98 108.07 17089.88 88888.00 2016-09-22 22:20:37.000 266 33751.00 108.09 17089.92 88888.00 2016-09-22 22:20:38.000 266 33750.98 108.07 17089.92 88888.00 2016-09-22 22:20:39.000 266 33751.02 108.08 17089.93 88888.00 2016-09-22 22:20:40.000 266 33751.03 108.09 17089.91 37830.85 2016-09-22 22:20:41.000 266 33751.03 108.09 17089.91 88888.00 2016-09-22 22:20:42.000 266 33750.99 108.05 17089.90 88888.00 2016-09-22 22:20:43.000 266 33751.01 108.05 17089.90 88888.00 2016-09-22 22:20:44.000 266 33750.98 108.06 17089.91 88888.00 2016-09-22 22:20:45.000 266 33750.99 108.06 17089.91 37830.86 2016-09-22 22:20:46.000 266 33750.99 108.09 17089.90 88888.00 2016-09-22 22:20:47.000 266 33751.02 108.10 17089.93 88888.00 2016-09-22 22:20:48.000 266 33751.06 108.10 17089.96 88888.00 2016-09-22 22:20:49.000 266 33751.07 108.12 17089.96 88888.00 2016-09-22 22:20:50.000 266 33751.02 108.11 17089.98 37830.92 2016-09-22 22:20:51.000 266 33750.98 108.11 17089.93 88888.00 2016-09-22 22:20:52.000 266 33750.99 108.10 17089.94 88888.00 2016-09-22 22:20:53.000 266 33750.97 108.12 17089.93 88888.00 2016-09-22 22:20:54.000 266 33750.99 108.10 17089.92 88888.00 2016-09-22 22:20:55.000 266 33751.01 108.07 17089.91 37830.86 2016-09-22 22:20:56.000 266 33751.02 108.09 17089.92 88888.00 2016-09-22 22:20:57.000 266 33751.02 108.09 17089.93 88888.00 2016-09-22 22:20:58.000 266 33751.02 108.12 17089.94 88888.00 2016-09-22 22:20:59.000 266 33751.02 108.14 17089.92 88888.00 2016-09-22 22:21:00.000 266 33750.99 108.13 17089.88 37830.86 2016-09-22 22:21:01.000 266 33751.00 108.11 17089.91 88888.00 2016-09-22 22:21:02.000 266 33750.97 108.13 17089.90 88888.00 2016-09-22 22:21:03.000 266 33750.95 108.18 17089.91 88888.00 2016-09-22 22:21:04.000 266 33750.98 108.18 17089.89 88888.00 2016-09-22 22:21:05.000 266 33750.97 108.14 17089.95 37830.87 2016-09-22 22:21:06.000 266 33750.98 108.17 17089.94 88888.00 2016-09-22 22:21:07.000 266 33750.98 108.18 17089.95 88888.00 2016-09-22 22:21:08.000 266 33750.93 108.13 17089.98 88888.00 2016-09-22 22:21:09.000 266 33750.95 108.15 17089.98 88888.00 2016-09-22 22:21:10.000 266 33750.93 108.14 17089.96 37830.80 2016-09-22 22:21:11.000 266 33750.91 108.16 17089.94 88888.00 2016-09-22 22:21:12.000 266 33750.87 108.18 17090.02 88888.00 2016-09-22 22:21:13.000 266 33750.91 108.12 17090.00 88888.00 2016-09-22 22:21:14.000 266 33750.93 108.13 17089.99 88888.00 2016-09-22 22:21:15.000 266 33750.94 108.14 17089.95 37830.81 2016-09-22 22:21:16.000 266 33750.92 108.14 17089.92 88888.00 2016-09-22 22:21:17.000 266 33750.95 108.19 17089.99 88888.00 2016-09-22 22:21:18.000 266 33750.95 108.22 17089.99 88888.00 2016-09-22 22:21:19.000 266 33750.93 108.20 17089.98 88888.00 2016-09-22 22:21:20.000 266 33750.88 108.17 17089.97 37830.77 2016-09-22 22:21:21.000 266 33750.88 108.20 17090.02 88888.00 2016-09-22 22:21:22.000 266 33750.91 108.22 17090.01 88888.00 2016-09-22 22:21:23.000 266 33750.92 108.22 17090.03 88888.00 2016-09-22 22:21:24.000 266 33750.90 108.19 17090.03 88888.00 2016-09-22 22:21:25.000 266 33750.95 108.16 17090.03 37830.78 2016-09-22 22:21:26.000 266 33750.96 108.16 17090.04 88888.00 2016-09-22 22:21:27.000 266 33750.93 108.17 17090.03 88888.00 2016-09-22 22:21:28.000 266 33750.97 108.17 17090.02 88888.00 2016-09-22 22:21:29.000 266 33750.97 108.19 17090.04 88888.00 2016-09-22 22:21:30.000 266 33750.95 108.21 17090.02 37830.85 2016-09-22 22:21:31.000 266 33750.97 108.18 17090.03 88888.00 2016-09-22 22:21:32.000 266 33750.98 108.17 17090.04 88888.00 2016-09-22 22:21:33.000 266 33750.95 108.18 17090.01 88888.00 2016-09-22 22:21:34.000 266 33750.94 108.15 17089.98 88888.00 2016-09-22 22:21:35.000 266 33750.93 108.15 17089.98 37830.80 2016-09-22 22:21:36.000 266 33750.94 108.16 17089.97 88888.00 2016-09-22 22:21:37.000 266 33750.92 108.17 17089.96 88888.00 2016-09-22 22:21:38.000 266 33750.96 108.21 17089.99 88888.00 2016-09-22 22:21:39.000 266 33750.97 108.24 17090.05 88888.00 2016-09-22 22:21:40.000 266 33750.94 108.23 17090.03 37830.83 2016-09-22 22:21:41.000 266 33750.93 108.21 17090.01 88888.00 2016-09-22 22:21:42.000 266 33750.94 108.21 17089.99 88888.00 2016-09-22 22:21:43.000 266 33750.96 108.22 17090.01 88888.00 2016-09-22 22:21:44.000 266 33750.92 108.22 17090.05 88888.00 2016-09-22 22:21:45.000 266 33750.95 108.22 17090.00 37830.99 2016-09-22 22:21:46.000 266 33750.94 108.23 17090.00 88888.00 2016-09-22 22:21:47.000 266 33750.98 108.25 17089.98 88888.00 2016-09-22 22:21:48.000 266 33751.00 108.24 17090.00 88888.00 2016-09-22 22:21:49.000 266 33750.96 108.23 17090.04 88888.00 2016-09-22 22:21:50.000 266 33750.94 108.23 17090.06 37830.83 2016-09-22 22:21:51.000 266 33750.91 108.26 17090.01 88888.00 2016-09-22 22:21:52.000 266 33750.92 108.25 17089.98 88888.00 2016-09-22 22:21:53.000 266 33750.93 108.21 17090.00 88888.00 2016-09-22 22:21:54.000 266 33750.94 108.24 17090.03 88888.00 2016-09-22 22:21:55.000 266 33750.93 108.25 17090.03 37830.75 2016-09-22 22:21:56.000 266 33750.97 108.23 17090.01 88888.00 2016-09-22 22:21:57.000 266 33750.95 108.20 17090.02 88888.00 2016-09-22 22:21:58.000 266 33750.95 108.18 17090.00 88888.00 2016-09-22 22:21:59.000 266 33750.96 108.18 17090.02 88888.00 2016-09-22 22:22:00.000 266 33750.98 108.21 17090.01 37830.88 2016-09-22 22:22:01.000 266 33750.94 108.22 17090.01 88888.00 2016-09-22 22:22:02.000 266 33750.91 108.19 17090.05 88888.00 2016-09-22 22:22:03.000 266 33750.90 108.17 17090.06 88888.00 2016-09-22 22:22:04.000 266 33750.92 108.16 17090.01 88888.00 2016-09-22 22:22:05.000 266 33750.88 108.20 17089.96 37830.86 2016-09-22 22:22:06.000 266 33750.86 108.20 17089.97 88888.00 2016-09-22 22:22:07.000 266 33750.91 108.23 17089.98 88888.00 2016-09-22 22:22:08.000 266 33750.88 108.23 17089.97 88888.00 2016-09-22 22:22:09.000 266 33750.88 108.21 17090.01 88888.00 2016-09-22 22:22:10.000 266 33750.92 108.23 17090.02 37830.78 2016-09-22 22:22:11.000 266 33750.94 108.23 17090.02 88888.00 2016-09-22 22:22:12.000 266 33750.91 108.20 17090.05 88888.00 2016-09-22 22:22:13.000 266 33750.95 108.20 17090.06 88888.00 2016-09-22 22:22:14.000 266 33750.95 108.18 17090.02 88888.00 2016-09-22 22:22:15.000 266 33750.95 108.19 17089.99 37830.82 2016-09-22 22:22:16.000 266 33750.89 108.21 17090.02 88888.00 2016-09-22 22:22:17.000 266 33750.89 108.19 17090.03 88888.00 2016-09-22 22:22:18.000 266 33750.90 108.23 17090.00 88888.00 2016-09-22 22:22:19.000 266 33750.94 108.28 17089.99 88888.00 2016-09-22 22:22:20.000 266 33750.92 108.25 17090.04 37830.93 2016-09-22 22:22:21.000 266 33750.89 108.23 17090.04 88888.00 2016-09-22 22:22:22.000 266 33750.84 108.23 17090.02 88888.00 2016-09-22 22:22:23.000 266 33750.88 108.23 17090.03 88888.00 2016-09-22 22:22:24.000 266 33750.89 108.24 17090.04 88888.00 2016-09-22 22:22:25.000 266 33750.91 108.22 17090.03 37830.78 2016-09-22 22:22:26.000 266 33750.91 108.22 17090.03 88888.00 2016-09-22 22:22:27.000 266 33750.88 108.25 17090.06 88888.00 2016-09-22 22:22:28.000 266 33750.86 108.22 17090.01 88888.00 2016-09-22 22:22:29.000 266 33750.87 108.20 17089.98 88888.00 2016-09-22 22:22:30.000 266 33750.85 108.24 17089.94 37830.75 2016-09-22 22:22:31.000 266 33750.83 108.26 17089.95 88888.00 2016-09-22 22:22:32.000 266 33750.86 108.26 17089.97 88888.00 2016-09-22 22:22:33.000 266 33750.90 108.24 17089.96 88888.00 2016-09-22 22:22:34.000 266 33750.88 108.27 17089.95 88888.00 2016-09-22 22:22:35.000 266 33750.90 108.26 17089.94 37830.75 2016-09-22 22:22:36.000 266 33750.93 108.23 17089.97 88888.00 2016-09-22 22:22:37.000 266 33750.89 108.23 17089.97 88888.00 2016-09-22 22:22:38.000 266 33750.88 108.19 17089.91 88888.00 2016-09-22 22:22:39.000 266 33750.92 108.23 17089.97 88888.00 2016-09-22 22:22:40.000 266 33750.87 108.20 17089.96 37830.81 2016-09-22 22:22:41.000 266 33750.86 108.21 17089.92 88888.00 2016-09-22 22:22:42.000 266 33750.86 108.21 17089.92 88888.00 2016-09-22 22:22:43.000 266 33750.89 108.21 17089.89 88888.00 2016-09-22 22:22:44.000 266 33750.89 108.20 17089.93 88888.00 2016-09-22 22:22:45.000 266 33750.85 108.19 17089.90 37830.76 2016-09-22 22:22:46.000 266 33750.86 108.23 17089.93 88888.00 2016-09-22 22:22:47.000 266 33750.88 108.26 17089.95 88888.00 2016-09-22 22:22:48.000 266 33750.88 108.20 17089.93 88888.00 2016-09-22 22:22:49.000 266 33750.84 108.21 17089.89 88888.00 2016-09-22 22:22:50.000 266 33750.82 108.21 17089.88 37830.76 2016-09-22 22:22:51.000 266 33750.83 108.20 17089.89 88888.00 2016-09-22 22:22:52.000 266 33750.85 108.20 17089.90 88888.00 2016-09-22 22:22:53.000 266 33750.89 108.23 17089.89 88888.00 2016-09-22 22:22:54.000 266 33750.90 108.23 17089.91 88888.00 2016-09-22 22:22:55.000 266 33750.89 108.21 17089.95 37830.79 2016-09-22 22:22:56.000 266 33750.90 108.21 17089.95 88888.00 2016-09-22 22:22:57.000 266 33750.86 108.21 17089.96 88888.00 2016-09-22 22:22:58.000 266 33750.84 108.21 17089.97 88888.00 2016-09-22 22:22:59.000 266 33750.83 108.20 17089.96 88888.00 2016-09-22 22:23:00.000 266 33750.87 108.21 17089.96 37830.81 2016-09-22 22:23:01.000 266 33750.86 108.22 17089.96 88888.00 2016-09-22 22:23:02.000 266 33750.86 108.21 17090.00 88888.00 2016-09-22 22:23:03.000 266 33750.90 108.23 17089.99 88888.00 2016-09-22 22:23:04.000 266 33750.88 108.20 17090.00 88888.00 2016-09-22 22:23:05.000 266 33750.86 108.17 17089.95 37830.70 2016-09-22 22:23:06.000 266 33750.87 108.18 17089.93 88888.00 2016-09-22 22:23:07.000 266 33750.90 108.14 17089.92 88888.00 2016-09-22 22:23:08.000 266 33750.92 108.13 17089.99 88888.00 2016-09-22 22:23:09.000 266 33750.88 108.14 17090.01 88888.00 2016-09-22 22:23:10.000 266 33750.86 108.16 17089.99 37830.75 2016-09-22 22:23:11.000 266 33750.87 108.12 17089.97 88888.00 2016-09-22 22:23:12.000 266 33750.92 108.11 17089.97 88888.00 2016-09-22 22:23:13.000 266 33750.93 108.15 17090.00 88888.00 2016-09-22 22:23:14.000 266 33750.94 108.13 17089.98 88888.00 2016-09-22 22:23:15.000 266 33750.96 108.11 17089.97 37830.81 2016-09-22 22:23:16.000 266 33750.92 108.12 17089.95 88888.00 2016-09-22 22:23:17.000 266 33750.88 108.15 17089.92 88888.00 2016-09-22 22:23:18.000 266 33750.88 108.13 17089.94 88888.00 2016-09-22 22:23:19.000 266 33750.87 108.14 17089.94 88888.00 2016-09-22 22:23:20.000 266 33750.88 108.12 17089.91 37830.80 2016-09-22 22:23:21.000 266 33750.91 108.12 17089.89 88888.00 2016-09-22 22:23:22.000 266 33750.91 108.12 17089.91 88888.00 2016-09-22 22:23:23.000 266 33750.87 108.10 17089.95 88888.00 2016-09-22 22:23:24.000 266 33750.85 108.10 17089.94 88888.00 2016-09-22 22:23:25.000 266 33750.84 108.12 17089.90 37830.72 2016-09-22 22:23:26.000 266 33750.82 108.07 17089.91 88888.00 2016-09-22 22:23:27.000 266 33750.82 108.09 17089.94 88888.00 2016-09-22 22:23:28.000 266 33750.84 108.12 17089.92 88888.00 2016-09-22 22:23:29.000 266 33750.85 108.15 17089.93 88888.00 2016-09-22 22:23:30.000 266 33750.84 108.16 17089.91 37830.82 2016-09-22 22:23:31.000 266 33750.85 108.19 17089.95 88888.00 2016-09-22 22:23:32.000 266 33750.88 108.18 17089.94 88888.00 2016-09-22 22:23:33.000 266 33750.86 108.19 17089.95 88888.00 2016-09-22 22:23:34.000 266 33750.84 108.20 17089.92 88888.00 2016-09-22 22:23:35.000 266 33750.86 108.22 17089.90 37830.73 2016-09-22 22:23:36.000 266 33750.85 108.17 17089.88 88888.00 2016-09-22 22:23:37.000 266 33750.85 108.16 17089.88 88888.00 2016-09-22 22:23:38.000 266 33750.86 108.19 17089.90 88888.00 2016-09-22 22:23:39.000 266 33750.90 108.14 17089.89 88888.00 2016-09-22 22:23:40.000 266 33750.86 108.10 17089.91 37830.82 2016-09-22 22:23:41.000 266 33750.88 108.11 17089.94 88888.00 2016-09-22 22:23:42.000 266 33750.89 108.12 17089.95 88888.00 2016-09-22 22:23:43.000 266 33750.84 108.16 17089.95 88888.00 2016-09-22 22:23:44.000 266 33750.84 108.17 17089.91 88888.00 2016-09-22 22:23:45.000 266 33750.80 108.22 17089.91 37830.71 2016-09-22 22:23:46.000 266 33750.80 108.21 17089.91 88888.00 2016-09-22 22:23:47.000 266 33750.86 108.23 17089.92 88888.00 2016-09-22 22:23:48.000 266 33750.87 108.20 17089.91 88888.00 2016-09-22 22:23:49.000 266 33750.87 108.17 17089.91 88888.00 2016-09-22 22:23:50.000 266 33750.82 108.19 17089.96 37830.69 2016-09-22 22:23:51.000 266 33750.81 108.21 17090.01 88888.00 2016-09-22 22:23:52.000 266 33750.79 108.22 17089.97 88888.00 2016-09-22 22:23:53.000 266 33750.82 108.19 17089.91 88888.00 2016-09-22 22:23:54.000 266 33750.78 108.17 17089.89 88888.00 2016-09-22 22:23:55.000 266 33750.82 108.16 17089.91 37830.72 2016-09-22 22:23:56.000 266 33750.80 108.17 17089.92 88888.00 2016-09-22 22:23:57.000 266 33750.77 108.17 17089.93 88888.00 2016-09-22 22:23:58.000 266 33750.79 108.18 17089.91 88888.00 2016-09-22 22:23:59.000 266 33750.76 108.19 17089.87 88888.00 2016-09-22 22:24:00.000 266 33750.75 108.22 17089.88 37830.70 2016-09-22 22:24:01.000 266 33750.73 108.24 17089.89 88888.00 2016-09-22 22:24:02.000 266 33750.73 108.28 17089.88 88888.00 2016-09-22 22:24:03.000 266 33750.76 108.28 17089.87 88888.00 2016-09-22 22:24:04.000 266 33750.74 108.29 17089.84 88888.00 2016-09-22 22:24:05.000 266 33750.75 108.25 17089.84 37830.73 2016-09-22 22:24:06.000 266 33750.74 108.17 17089.86 88888.00 2016-09-22 22:24:07.000 266 33750.75 108.19 17089.87 88888.00 2016-09-22 22:24:08.000 266 33750.74 108.23 17089.92 88888.00 2016-09-22 22:24:09.000 266 33750.74 108.23 17089.92 88888.00 2016-09-22 22:24:10.000 266 33750.73 108.20 17089.89 37830.62 2016-09-22 22:24:11.000 266 33750.73 108.19 17089.91 88888.00 2016-09-22 22:24:12.000 266 33750.73 108.23 17089.94 88888.00 2016-09-22 22:24:13.000 266 33750.75 108.24 17089.94 88888.00 2016-09-22 22:24:14.000 266 33750.78 108.23 17089.93 88888.00 2016-09-22 22:24:15.000 266 33750.76 108.19 17089.92 37830.77 2016-09-22 22:24:16.000 266 33750.74 108.19 17089.93 88888.00 2016-09-22 22:24:17.000 266 33750.76 108.18 17089.93 88888.00 2016-09-22 22:24:18.000 266 33750.77 108.19 17089.95 88888.00 2016-09-22 22:24:19.000 266 33750.77 108.21 17089.96 88888.00 2016-09-22 22:24:20.000 266 33750.79 108.17 17089.94 37830.71 2016-09-22 22:24:21.000 266 33750.78 108.14 17089.94 88888.00 2016-09-22 22:24:22.000 266 33750.82 108.17 17089.96 88888.00 2016-09-22 22:24:23.000 266 33750.80 108.17 17089.94 88888.00 2016-09-22 22:24:24.000 266 33750.77 108.16 17089.90 88888.00 2016-09-22 22:24:25.000 266 33750.73 108.14 17089.90 37830.71 2016-09-22 22:24:26.000 266 33750.77 108.17 17089.91 88888.00 2016-09-22 22:24:27.000 266 33750.75 108.17 17089.90 88888.00 2016-09-22 22:24:28.000 266 33750.80 108.15 17089.91 88888.00 2016-09-22 22:24:29.000 266 33750.78 108.19 17089.91 88888.00 2016-09-22 22:24:30.000 266 33750.76 108.16 17089.90 37830.81 2016-09-22 22:24:31.000 266 33750.78 108.16 17089.91 88888.00 2016-09-22 22:24:32.000 266 33750.80 108.16 17089.94 88888.00 2016-09-22 22:24:33.000 266 33750.82 108.16 17089.93 88888.00 2016-09-22 22:24:34.000 266 33750.80 108.13 17089.93 88888.00 2016-09-22 22:24:35.000 266 33750.78 108.13 17089.91 37830.80 2016-09-22 22:24:36.000 266 33750.79 108.14 17089.94 88888.00 2016-09-22 22:24:37.000 266 33750.81 108.14 17089.94 88888.00 2016-09-22 22:24:38.000 266 33750.83 108.15 17089.90 88888.00 2016-09-22 22:24:39.000 266 33750.84 108.15 17089.91 88888.00 2016-09-22 22:24:40.000 266 33750.83 108.15 17089.89 37830.80 2016-09-22 22:24:41.000 266 33750.83 108.20 17089.87 88888.00 2016-09-22 22:24:42.000 266 33750.86 108.17 17089.91 88888.00 2016-09-22 22:24:43.000 266 33750.91 108.18 17089.94 88888.00 2016-09-22 22:24:44.000 266 33750.87 108.18 17089.94 88888.00 2016-09-22 22:24:45.000 266 33750.84 108.15 17089.96 37830.79 2016-09-22 22:24:46.000 266 33750.84 108.15 17089.94 88888.00 2016-09-22 22:24:47.000 266 33750.84 108.16 17089.91 88888.00 2016-09-22 22:24:48.000 266 33750.81 108.17 17089.92 88888.00 2016-09-22 22:24:49.000 266 33750.85 108.17 17089.95 88888.00 2016-09-22 22:24:50.000 266 33750.82 108.19 17089.93 37830.80 2016-09-22 22:24:51.000 266 33750.84 108.20 17089.93 88888.00 2016-09-22 22:24:52.000 266 33750.83 108.18 17089.92 88888.00 2016-09-22 22:24:53.000 266 33750.81 108.17 17089.89 88888.00 2016-09-22 22:24:54.000 266 33750.86 108.18 17089.93 88888.00 2016-09-22 22:24:55.000 266 33750.85 108.19 17090.00 37830.76 2016-09-22 22:24:56.000 266 33750.83 108.20 17089.97 88888.00 2016-09-22 22:24:57.000 266 33750.84 108.22 17089.97 88888.00 2016-09-22 22:24:58.000 266 33750.81 108.19 17089.94 88888.00 2016-09-22 22:24:59.000 266 33750.81 108.19 17089.98 88888.00 2016-09-22 22:25:00.000 266 33750.80 108.16 17089.96 37830.85 2016-09-22 22:25:01.000 266 33750.80 108.12 17089.93 88888.00 2016-09-22 22:25:02.000 266 33750.82 108.13 17089.93 88888.00 2016-09-22 22:25:03.000 266 33750.82 108.12 17089.96 88888.00 2016-09-22 22:25:04.000 266 33750.83 108.15 17089.95 88888.00 2016-09-22 22:25:05.000 266 33750.85 108.14 17089.91 37830.77 2016-09-22 22:25:06.000 266 33750.84 108.11 17089.89 88888.00 2016-09-22 22:25:07.000 266 33750.79 108.12 17089.89 88888.00 2016-09-22 22:25:08.000 266 33750.78 108.11 17089.87 88888.00 2016-09-22 22:25:09.000 266 33750.80 108.13 17089.90 88888.00 2016-09-22 22:25:10.000 266 33750.81 108.14 17089.90 37830.74 2016-09-22 22:25:11.000 266 33750.84 108.13 17089.92 88888.00 2016-09-22 22:25:12.000 266 33750.85 108.16 17089.96 88888.00 2016-09-22 22:25:13.000 266 33750.83 108.18 17089.96 88888.00 2016-09-22 22:25:14.000 266 33750.85 108.15 17089.98 88888.00 2016-09-22 22:25:15.000 266 33750.84 108.21 17090.01 37830.76 2016-09-22 22:25:16.000 266 33750.81 108.24 17089.99 88888.00 2016-09-22 22:25:17.000 266 33750.84 108.20 17089.99 88888.00 2016-09-22 22:25:18.000 266 33750.86 108.18 17090.00 88888.00 2016-09-22 22:25:19.000 266 33750.84 108.18 17090.04 88888.00 2016-09-22 22:25:20.000 266 33750.83 108.18 17089.99 37830.72 2016-09-22 22:25:21.000 266 33750.88 108.16 17089.96 88888.00 2016-09-22 22:25:22.000 266 33750.87 108.13 17089.95 88888.00 2016-09-22 22:25:23.000 266 33750.89 108.13 17089.97 88888.00 2016-09-22 22:25:24.000 266 33750.87 108.13 17090.00 88888.00 2016-09-22 22:25:25.000 266 33750.86 108.11 17090.01 37830.80 2016-09-22 22:25:26.000 266 33750.84 108.10 17090.06 88888.00 2016-09-22 22:25:27.000 266 33750.84 108.10 17090.01 88888.00 2016-09-22 22:25:28.000 266 33750.83 108.11 17089.98 88888.00 2016-09-22 22:25:29.000 266 33750.86 108.11 17090.00 88888.00 2016-09-22 22:25:30.000 266 33750.89 108.10 17090.00 37830.80 2016-09-22 22:25:31.000 266 33750.91 108.09 17090.03 88888.00 2016-09-22 22:25:32.000 266 33750.87 108.09 17089.97 88888.00 2016-09-22 22:25:33.000 266 33750.90 108.17 17089.98 88888.00 2016-09-22 22:25:34.000 266 33750.90 108.19 17090.01 88888.00 2016-09-22 22:25:35.000 266 33750.89 108.18 17089.99 37830.77 2016-09-22 22:25:36.000 266 33750.92 108.15 17089.94 88888.00 2016-09-22 22:25:37.000 266 33750.91 108.10 17089.98 88888.00 2016-09-22 22:25:38.000 266 33750.93 108.14 17089.99 88888.00 2016-09-22 22:25:39.000 266 33750.95 108.16 17089.98 88888.00 2016-09-22 22:25:40.000 266 33750.95 108.17 17089.97 37830.78 2016-09-22 22:25:41.000 266 33750.95 108.14 17089.98 88888.00 2016-09-22 22:25:42.000 266 33750.94 108.14 17089.99 88888.00 2016-09-22 22:25:43.000 266 33750.93 108.12 17089.99 88888.00 2016-09-22 22:25:44.000 266 33750.97 108.10 17089.98 88888.00 2016-09-22 22:25:45.000 266 33750.94 108.12 17090.00 37830.80 2016-09-22 22:25:46.000 266 33750.93 108.13 17090.00 88888.00 2016-09-22 22:25:47.000 266 33750.96 108.13 17089.95 88888.00 2016-09-22 22:25:48.000 266 33750.95 108.13 17089.93 88888.00 2016-09-22 22:25:49.000 266 33750.99 108.10 17089.96 88888.00 2016-09-22 22:25:50.000 266 33751.02 108.12 17090.00 37830.94 2016-09-22 22:25:51.000 266 33750.94 108.13 17089.97 88888.00 2016-09-22 22:25:52.000 266 33750.95 108.14 17089.93 88888.00 2016-09-22 22:25:53.000 266 33750.93 108.13 17089.92 88888.00 2016-09-22 22:25:54.000 266 33750.92 108.15 17089.95 88888.00 2016-09-22 22:25:55.000 266 33750.91 108.19 17089.97 37830.84 2016-09-22 22:25:56.000 266 33750.95 108.16 17090.02 88888.00 2016-09-22 22:25:57.000 266 33750.94 108.15 17089.99 88888.00 2016-09-22 22:25:58.000 266 33750.94 108.17 17089.98 88888.00 2016-09-22 22:25:59.000 266 33750.93 108.16 17089.98 88888.00 2016-09-22 22:26:00.000 266 33750.92 108.18 17089.97 37830.85 2016-09-22 22:26:01.000 266 33750.97 108.14 17089.94 88888.00 2016-09-22 22:26:02.000 266 33750.98 108.14 17089.92 88888.00 2016-09-22 22:26:03.000 266 33750.97 108.17 17089.90 88888.00 2016-09-22 22:26:04.000 266 33750.99 108.16 17089.92 88888.00 2016-09-22 22:26:05.000 266 33750.95 108.14 17089.94 37830.80 2016-09-22 22:26:06.000 266 33750.96 108.15 17089.97 88888.00 2016-09-22 22:26:07.000 266 33750.99 108.16 17089.98 88888.00 2016-09-22 22:26:08.000 266 33750.99 108.13 17089.95 88888.00 2016-09-22 22:26:09.000 266 33751.01 108.13 17089.97 88888.00 2016-09-22 22:26:10.000 266 33751.02 108.13 17089.92 37830.80 2016-09-22 22:26:11.000 266 33751.05 108.17 17089.91 88888.00 2016-09-22 22:26:12.000 266 33751.07 108.20 17089.91 88888.00 2016-09-22 22:26:13.000 266 33751.09 108.20 17089.90 88888.00 2016-09-22 22:26:14.000 266 33751.09 108.21 17089.88 88888.00 2016-09-22 22:26:15.000 266 33751.03 108.21 17089.87 37830.87 2016-09-22 22:26:16.000 266 33751.06 108.18 17089.85 88888.00 2016-09-22 22:26:17.000 266 33751.03 108.16 17089.88 88888.00 2016-09-22 22:26:18.000 266 33751.03 108.19 17089.93 88888.00 2016-09-22 22:26:19.000 266 33751.03 108.15 17089.98 88888.00 2016-09-22 22:26:20.000 266 33750.99 108.06 17089.94 37830.88 2016-09-22 22:26:21.000 266 33750.96 108.09 17089.90 88888.00 2016-09-22 22:26:22.000 266 33751.02 108.09 17089.87 88888.00 2016-09-22 22:26:23.000 266 33751.03 108.08 17089.91 88888.00 2016-09-22 22:26:24.000 266 33751.02 108.13 17089.92 88888.00 2016-09-22 22:26:25.000 266 33751.03 108.11 17089.92 37830.92 2016-09-22 22:26:26.000 266 33751.01 108.14 17089.93 88888.00 2016-09-22 22:26:27.000 266 33751.03 108.18 17089.89 88888.00 2016-09-22 22:26:28.000 266 33751.00 108.09 17089.89 88888.00 2016-09-22 22:26:29.000 266 33750.99 108.09 17089.93 88888.00 2016-09-22 22:26:30.000 266 33751.04 108.14 17089.94 37830.90 2016-09-22 22:26:31.000 266 33751.05 108.15 17089.88 88888.00 2016-09-22 22:26:32.000 266 33751.05 108.12 17089.90 88888.00 2016-09-22 22:26:33.000 266 33751.06 108.12 17089.90 88888.00 2016-09-22 22:26:34.000 266 33751.06 108.18 17089.92 88888.00 2016-09-22 22:26:35.000 266 33751.10 108.19 17089.93 37830.94 2016-09-22 22:26:36.000 266 33751.09 108.14 17089.94 88888.00 2016-09-22 22:26:37.000 266 33751.08 108.11 17089.91 88888.00 2016-09-22 22:26:38.000 266 33751.09 108.14 17089.97 88888.00 2016-09-22 22:26:39.000 266 33751.09 108.17 17090.01 88888.00 2016-09-22 22:26:40.000 266 33751.08 108.19 17089.98 37830.94 2016-09-22 22:26:41.000 266 33751.10 108.18 17089.99 88888.00 2016-09-22 22:26:42.000 266 33751.08 108.12 17089.99 88888.00 2016-09-22 22:26:43.000 266 33751.07 108.14 17089.99 88888.00 2016-09-22 22:26:44.000 266 33751.05 108.13 17089.98 88888.00 2016-09-22 22:26:45.000 266 33751.06 108.10 17089.94 37830.92 2016-09-22 22:26:46.000 266 33751.08 108.07 17090.04 88888.00 2016-09-22 22:26:47.000 266 33751.07 108.11 17090.06 88888.00 2016-09-22 22:26:48.000 266 33751.08 108.11 17090.07 88888.00 2016-09-22 22:26:49.000 266 33751.10 108.13 17090.04 88888.00 2016-09-22 22:26:50.000 266 33751.07 108.10 17090.05 37830.89 2016-09-22 22:26:51.000 266 33751.08 108.08 17090.07 88888.00 2016-09-22 22:26:52.000 266 33751.09 108.07 17090.07 88888.00 2016-09-22 22:26:53.000 266 33751.15 108.05 17090.07 88888.00 2016-09-22 22:26:54.000 266 33751.14 108.09 17090.04 88888.00 2016-09-22 22:26:55.000 266 33751.14 108.13 17090.02 37830.99 2016-09-22 22:26:56.000 266 33751.13 108.17 17090.01 88888.00 2016-09-22 22:26:57.000 266 33751.12 108.14 17090.00 88888.00 2016-09-22 22:26:58.000 266 33751.17 108.04 17089.94 88888.00 2016-09-22 22:26:59.000 266 33751.18 108.06 17089.94 88888.00 2016-09-22 22:27:00.000 266 33751.18 108.10 17089.98 37830.97 2016-09-22 22:27:01.000 266 33751.19 108.11 17090.00 88888.00 2016-09-22 22:27:02.000 266 33751.18 108.10 17089.99 88888.00 2016-09-22 22:27:03.000 266 33751.19 108.15 17089.95 88888.00 2016-09-22 22:27:04.000 266 33751.19 108.19 17089.97 88888.00 2016-09-22 22:27:05.000 266 33751.20 108.18 17089.96 37830.95 2016-09-22 22:27:06.000 266 33751.22 108.14 17089.96 88888.00 2016-09-22 22:27:07.000 266 33751.21 108.17 17089.96 88888.00 2016-09-22 22:27:08.000 266 33751.22 108.10 17089.91 88888.00 2016-09-22 22:27:09.000 266 33751.18 108.07 17089.90 88888.00 2016-09-22 22:27:10.000 266 33751.17 108.10 17089.93 37831.02 2016-09-22 22:27:11.000 266 33751.20 108.12 17089.98 88888.00 2016-09-22 22:27:12.000 266 33751.14 108.11 17089.97 88888.00 2016-09-22 22:27:13.000 266 33751.10 108.13 17089.94 88888.00 2016-09-22 22:27:14.000 266 33751.07 108.15 17089.93 88888.00 2016-09-22 22:27:15.000 266 33751.05 108.15 17089.97 37830.98 2016-09-22 22:27:16.000 266 33751.10 108.14 17090.01 88888.00 2016-09-22 22:27:17.000 266 33751.08 108.09 17089.95 88888.00 2016-09-22 22:27:18.000 266 33751.11 108.11 17089.92 88888.00 2016-09-22 22:27:19.000 266 33751.13 108.13 17089.93 88888.00 2016-09-22 22:27:20.000 266 33751.11 108.13 17089.96 37830.93 2016-09-22 22:27:21.000 266 33751.12 108.20 17089.96 88888.00 2016-09-22 22:27:22.000 266 33751.17 108.19 17089.99 88888.00 2016-09-22 22:27:23.000 266 33751.15 108.15 17090.02 88888.00 2016-09-22 22:27:24.000 266 33751.05 108.15 17089.97 88888.00 2016-09-22 22:27:25.000 266 33751.05 108.19 17089.97 37831.04 2016-09-22 22:27:26.000 266 33751.06 108.19 17089.94 88888.00 2016-09-22 22:27:27.000 266 33751.07 108.18 17089.95 88888.00 2016-09-22 22:27:28.000 266 33751.09 108.15 17089.98 88888.00 2016-09-22 22:27:29.000 266 33751.12 108.13 17089.95 88888.00 2016-09-22 22:27:30.000 266 33751.12 108.12 17089.96 37830.90 2016-09-22 22:27:31.000 266 33751.08 108.12 17089.96 88888.00 2016-09-22 22:27:32.000 266 33751.08 108.14 17089.93 88888.00 2016-09-22 22:27:33.000 266 33751.10 108.12 17089.96 88888.00 2016-09-22 22:27:34.000 266 33751.10 108.13 17089.96 88888.00 2016-09-22 22:27:35.000 266 33751.07 108.11 17089.94 37830.99 2016-09-22 22:27:36.000 266 33751.11 108.15 17089.90 88888.00 2016-09-22 22:27:37.000 266 33751.08 108.16 17089.93 88888.00 2016-09-22 22:27:38.000 266 33751.04 108.17 17089.93 88888.00 2016-09-22 22:27:39.000 266 33751.08 108.16 17089.89 88888.00 2016-09-22 22:27:40.000 266 33751.09 108.17 17089.88 37830.90 2016-09-22 22:27:41.000 266 33751.10 108.16 17089.92 88888.00 2016-09-22 22:27:42.000 266 33751.07 108.18 17089.89 88888.00 2016-09-22 22:27:43.000 266 33751.07 108.17 17089.89 88888.00 2016-09-22 22:27:44.000 266 33751.01 108.14 17089.94 88888.00 2016-09-22 22:27:45.000 266 33751.03 108.16 17089.99 37830.88 2016-09-22 22:27:46.000 266 33751.03 108.18 17089.99 88888.00 2016-09-22 22:27:47.000 266 33751.01 108.20 17090.01 88888.00 2016-09-22 22:27:48.000 266 33751.03 108.21 17089.95 88888.00 2016-09-22 22:27:49.000 266 33751.09 108.21 17089.92 88888.00 2016-09-22 22:27:50.000 266 33751.09 108.21 17089.93 37830.89 2016-09-22 22:27:51.000 266 33751.07 108.27 17089.90 88888.00 2016-09-22 22:27:52.000 266 33751.05 108.26 17089.89 88888.00 2016-09-22 22:27:53.000 266 33751.09 108.25 17089.90 88888.00 2016-09-22 22:27:54.000 266 33751.09 108.24 17089.90 88888.00 2016-09-22 22:27:55.000 266 33751.11 108.23 17089.87 37830.86 2016-09-22 22:27:56.000 266 33751.07 108.20 17089.93 88888.00 2016-09-22 22:27:57.000 266 33751.04 108.19 17089.94 88888.00 2016-09-22 22:27:58.000 266 33751.04 108.20 17089.95 88888.00 2016-09-22 22:27:59.000 266 33751.05 108.21 17089.97 88888.00 2016-09-22 22:28:00.000 266 33751.03 108.24 17089.96 37830.88 2016-09-22 22:28:01.000 266 33750.98 108.28 17089.92 88888.00 2016-09-22 22:28:02.000 266 33750.98 108.27 17089.93 88888.00 2016-09-22 22:28:03.000 266 33750.99 108.23 17089.98 88888.00 2016-09-22 22:28:04.000 266 33751.02 108.25 17089.98 88888.00 2016-09-22 22:28:05.000 266 33751.06 108.29 17089.99 37830.98 2016-09-22 22:28:06.000 266 33751.07 108.29 17090.01 88888.00 2016-09-22 22:28:07.000 266 33751.10 108.23 17089.99 88888.00 2016-09-22 22:28:08.000 266 33751.08 108.24 17089.98 88888.00 2016-09-22 22:28:09.000 266 33751.08 108.29 17090.01 88888.00 2016-09-22 22:28:10.000 266 33751.06 108.25 17090.01 37831.01 2016-09-22 22:28:11.000 266 33751.10 108.25 17090.01 88888.00 2016-09-22 22:28:12.000 266 33751.09 108.18 17089.97 88888.00 2016-09-22 22:28:13.000 266 33751.08 108.18 17089.99 88888.00 2016-09-22 22:28:14.000 266 33751.09 108.19 17089.96 88888.00 2016-09-22 22:28:15.000 266 33751.10 108.21 17089.95 37830.93 2016-09-22 22:28:16.000 266 33751.12 108.21 17089.98 88888.00 2016-09-22 22:28:17.000 266 33751.12 108.17 17089.96 88888.00 2016-09-22 22:28:18.000 266 33751.08 108.17 17089.98 88888.00 2016-09-22 22:28:19.000 266 33751.07 108.18 17089.97 88888.00 2016-09-22 22:28:20.000 266 33751.10 108.16 17089.97 37830.92 2016-09-22 22:28:21.000 266 33751.09 108.18 17089.94 88888.00 2016-09-22 22:28:22.000 266 33751.09 108.23 17089.96 88888.00 2016-09-22 22:28:23.000 266 33751.09 108.23 17089.98 88888.00 2016-09-22 22:28:24.000 266 33751.08 108.23 17090.00 88888.00 2016-09-22 22:28:25.000 266 33751.05 108.26 17090.01 37830.96 2016-09-22 22:28:26.000 266 33750.99 108.21 17090.01 88888.00 2016-09-22 22:28:27.000 266 33751.02 108.21 17090.01 88888.00 2016-09-22 22:28:28.000 266 33751.01 108.23 17090.03 88888.00 2016-09-22 22:28:29.000 266 33750.99 108.26 17090.05 88888.00 2016-09-22 22:28:30.000 266 33750.98 108.25 17090.03 37830.92 2016-09-22 22:28:31.000 266 33751.00 108.28 17090.01 88888.00 2016-09-22 22:28:32.000 266 33751.01 108.28 17090.06 88888.00 2016-09-22 22:28:33.000 266 33750.99 108.24 17090.02 88888.00 2016-09-22 22:28:34.000 266 33751.02 108.29 17090.04 88888.00 2016-09-22 22:28:35.000 266 33751.03 108.31 17090.02 37830.82 2016-09-22 22:28:36.000 266 33751.02 108.27 17090.01 88888.00 2016-09-22 22:28:37.000 266 33751.03 108.26 17090.01 88888.00 2016-09-22 22:28:38.000 266 33751.06 108.25 17089.97 88888.00 2016-09-22 22:28:39.000 266 33751.03 108.27 17089.97 88888.00 2016-09-22 22:28:40.000 266 33751.00 108.29 17089.94 37830.94 2016-09-22 22:28:41.000 266 33751.02 108.29 17089.92 88888.00 2016-09-22 22:28:42.000 266 33751.01 108.30 17089.93 88888.00 2016-09-22 22:28:43.000 266 33751.05 108.33 17089.92 88888.00 2016-09-22 22:28:44.000 266 33751.04 108.29 17089.93 88888.00 2016-09-22 22:28:45.000 266 33751.04 108.27 17089.95 37831.00 2016-09-22 22:28:46.000 266 33750.99 108.22 17089.92 88888.00 2016-09-22 22:28:47.000 266 33751.01 108.25 17089.94 88888.00 2016-09-22 22:28:48.000 266 33751.02 108.27 17089.99 88888.00 2016-09-22 22:28:49.000 266 33751.04 108.25 17089.99 88888.00 2016-09-22 22:28:50.000 266 33751.11 108.26 17089.98 37830.86 2016-09-22 22:28:51.000 266 33751.12 108.26 17089.96 88888.00 2016-09-22 22:28:52.000 266 33751.09 108.27 17089.91 88888.00 2016-09-22 22:28:53.000 266 33751.07 108.27 17089.89 88888.00 2016-09-22 22:28:54.000 266 33751.09 108.23 17089.90 88888.00 2016-09-22 22:28:55.000 266 33751.09 108.23 17089.94 37830.92 2016-09-22 22:28:56.000 266 33751.10 108.26 17089.97 88888.00 2016-09-22 22:28:57.000 266 33751.09 108.27 17089.99 88888.00 2016-09-22 22:28:58.000 266 33751.11 108.20 17089.98 88888.00 2016-09-22 22:28:59.000 266 33751.10 108.16 17089.99 88888.00 2016-09-22 22:29:00.000 266 33751.06 108.16 17089.97 37830.90 2016-09-22 22:29:01.000 266 33751.02 108.17 17090.00 88888.00 2016-09-22 22:29:02.000 266 33751.03 108.18 17090.01 88888.00 2016-09-22 22:29:03.000 266 33751.06 108.17 17090.01 88888.00 2016-09-22 22:29:04.000 266 33751.05 108.20 17090.02 88888.00 2016-09-22 22:29:05.000 266 33751.07 108.18 17089.97 37831.01 2016-09-22 22:29:06.000 266 33751.08 108.17 17089.97 88888.00 2016-09-22 22:29:07.000 266 33751.07 108.20 17089.93 88888.00 2016-09-22 22:29:08.000 266 33751.08 108.21 17089.92 88888.00 2016-09-22 22:29:09.000 266 33751.05 108.20 17089.91 88888.00 2016-09-22 22:29:10.000 266 33751.01 108.18 17089.92 37830.87 2016-09-22 22:29:11.000 266 33751.01 108.18 17089.97 88888.00 2016-09-22 22:29:12.000 266 33751.02 108.17 17089.97 88888.00 2016-09-22 22:29:13.000 266 33751.01 108.17 17089.98 88888.00 2016-09-22 22:29:14.000 266 33751.04 108.19 17090.03 88888.00 2016-09-22 22:29:15.000 266 33751.03 108.19 17089.98 37830.93 2016-09-22 22:29:16.000 266 33751.02 108.25 17089.95 88888.00 2016-09-22 22:29:17.000 266 33751.04 108.21 17089.95 88888.00 2016-09-22 22:29:18.000 266 33751.09 108.25 17089.91 88888.00 2016-09-22 22:29:19.000 266 33751.13 108.28 17089.94 88888.00 2016-09-22 22:29:20.000 266 33751.13 108.27 17089.97 37831.06 2016-09-22 22:29:21.000 266 33751.08 108.28 17089.98 88888.00 2016-09-22 22:29:22.000 266 33751.07 108.28 17089.99 88888.00 2016-09-22 22:29:23.000 266 33751.09 108.23 17089.97 88888.00 2016-09-22 22:29:24.000 266 33751.09 108.20 17089.95 88888.00 2016-09-22 22:29:25.000 266 33751.12 108.22 17089.94 37831.02 2016-09-22 22:29:26.000 266 33751.15 108.21 17089.97 88888.00 2016-09-22 22:29:27.000 266 33751.13 108.27 17089.98 88888.00 2016-09-22 22:29:28.000 266 33751.11 108.26 17089.92 88888.00 2016-09-22 22:29:29.000 266 33751.10 108.25 17089.96 88888.00 2016-09-22 22:29:30.000 266 33751.11 108.21 17089.97 37830.91 2016-09-22 22:29:31.000 266 33751.14 108.25 17089.97 88888.00 2016-09-22 22:29:32.000 266 33751.11 108.25 17089.96 88888.00 2016-09-22 22:29:33.000 266 33751.10 108.24 17089.94 88888.00 2016-09-22 22:29:34.000 266 33751.13 108.24 17089.92 88888.00 2016-09-22 22:29:35.000 266 33751.12 108.24 17089.93 37830.91 2016-09-22 22:29:36.000 266 33751.10 108.26 17089.93 88888.00 2016-09-22 22:29:37.000 266 33751.13 108.30 17089.93 88888.00 2016-09-22 22:29:38.000 266 33751.14 108.29 17089.93 88888.00 2016-09-22 22:29:39.000 266 33751.09 108.27 17089.96 88888.00 2016-09-22 22:29:40.000 266 33751.08 108.26 17089.96 37830.95 2016-09-22 22:29:41.000 266 33751.07 108.25 17089.92 88888.00 2016-09-22 22:29:42.000 266 33751.09 108.23 17089.93 88888.00 2016-09-22 22:29:43.000 266 33751.11 108.20 17089.97 88888.00 2016-09-22 22:29:44.000 266 33751.10 108.23 17089.95 88888.00 2016-09-22 22:29:45.000 266 33751.11 108.21 17089.93 37831.08 2016-09-22 22:29:46.000 266 33751.18 108.24 17089.92 88888.00 2016-09-22 22:29:47.000 266 33751.19 108.29 17089.94 88888.00 2016-09-22 22:29:48.000 266 33751.17 108.25 17089.93 88888.00 2016-09-22 22:29:49.000 266 33751.17 108.23 17089.91 88888.00 2016-09-22 22:29:50.000 266 33751.19 108.19 17089.91 37830.96 2016-09-22 22:29:51.000 266 33751.21 108.20 17089.96 88888.00 2016-09-22 22:29:52.000 266 33751.17 108.24 17089.97 88888.00 2016-09-22 22:29:53.000 266 33751.16 108.27 17089.94 88888.00 2016-09-22 22:29:54.000 266 33751.18 108.24 17089.93 88888.00 2016-09-22 22:29:55.000 266 33751.20 108.23 17089.92 37831.08 2016-09-22 22:29:56.000 266 33751.23 108.25 17089.92 88888.00 2016-09-22 22:29:57.000 266 33751.23 108.27 17089.89 88888.00 2016-09-22 22:29:58.000 266 33751.26 108.19 17089.92 88888.00 2016-09-22 22:29:59.000 266 33751.24 108.17 17089.88 88888.00 2016-09-22 22:30:00.000 266 33751.25 108.10 17089.86 37831.02 2016-09-22 22:30:01.000 266 33751.23 108.12 17089.88 88888.00 2016-09-22 22:30:02.000 266 33751.22 108.11 17089.92 88888.00 2016-09-22 22:30:03.000 266 33751.21 108.04 17089.92 88888.00 2016-09-22 22:30:04.000 266 33751.22 108.10 17089.92 88888.00 2016-09-22 22:30:05.000 266 33751.25 108.12 17089.93 37831.16 2016-09-22 22:30:06.000 266 33751.21 108.14 17089.92 88888.00 2016-09-22 22:30:07.000 266 33751.19 108.14 17089.89 88888.00 2016-09-22 22:30:08.000 266 33751.26 108.11 17089.91 88888.00 2016-09-22 22:30:09.000 266 33751.28 108.16 17089.89 88888.00 2016-09-22 22:30:10.000 266 33751.26 108.16 17089.86 37831.09 2016-09-22 22:30:11.000 266 33751.27 108.17 17089.84 88888.00 2016-09-22 22:30:12.000 266 33751.28 108.16 17089.89 88888.00 2016-09-22 22:30:13.000 266 33751.27 108.14 17089.84 88888.00 2016-09-22 22:30:14.000 266 33751.26 108.11 17089.82 88888.00 2016-09-22 22:30:15.000 266 33751.30 108.10 17089.81 37831.10 2016-09-22 22:30:16.000 266 33751.31 108.12 17089.79 88888.00 2016-09-22 22:30:17.000 266 33751.33 108.12 17089.81 88888.00 2016-09-22 22:30:18.000 266 33751.31 108.11 17089.82 88888.00 2016-09-22 22:30:19.000 266 33751.29 108.10 17089.84 88888.00 2016-09-22 22:30:20.000 266 33751.26 108.12 17089.86 37831.09 2016-09-22 22:30:21.000 266 33751.32 108.16 17089.87 88888.00 2016-09-22 22:30:22.000 266 33751.31 108.14 17089.86 88888.00 2016-09-22 22:30:23.000 266 33751.29 108.15 17089.86 88888.00 2016-09-22 22:30:24.000 266 33751.33 108.13 17089.83 88888.00 2016-09-22 22:30:25.000 266 33751.32 108.14 17089.81 37831.17 2016-09-22 22:30:26.000 266 33751.35 108.15 17089.86 88888.00 2016-09-22 22:30:27.000 266 33751.35 108.15 17089.88 88888.00 2016-09-22 22:30:28.000 266 33751.36 108.13 17089.90 88888.00 2016-09-22 22:30:29.000 266 33751.37 108.12 17089.85 88888.00 2016-09-22 22:30:30.000 266 33751.36 108.09 17089.85 37831.25 2016-09-22 22:30:31.000 266 33751.38 108.11 17089.87 88888.00 2016-09-22 22:30:32.000 266 33751.39 108.13 17089.88 88888.00 2016-09-22 22:30:33.000 266 33751.40 108.15 17089.91 88888.00 2016-09-22 22:30:34.000 266 33751.38 108.16 17089.94 88888.00 2016-09-22 22:30:35.000 266 33751.38 108.18 17089.94 37831.27 2016-09-22 22:30:36.000 266 33751.38 108.17 17089.94 88888.00 2016-09-22 22:30:37.000 266 33751.38 108.14 17089.93 88888.00 2016-09-22 22:30:38.000 266 33751.36 108.12 17089.94 88888.00 2016-09-22 22:30:39.000 266 33751.42 108.11 17089.94 88888.00 2016-09-22 22:30:40.000 266 33751.43 108.13 17089.93 37831.24 2016-09-22 22:30:41.000 266 33751.37 108.14 17089.89 88888.00 2016-09-22 22:30:42.000 266 33751.32 108.17 17089.88 88888.00 2016-09-22 22:30:43.000 266 33751.36 108.15 17089.89 88888.00 2016-09-22 22:30:44.000 266 33751.35 108.14 17089.88 88888.00 2016-09-22 22:30:45.000 266 33751.36 108.13 17089.87 37831.23 2016-09-22 22:30:46.000 266 33751.36 108.15 17089.85 88888.00 2016-09-22 22:30:47.000 266 33751.36 108.16 17089.85 88888.00 2016-09-22 22:30:48.000 266 33751.35 108.16 17089.88 88888.00 2016-09-22 22:30:49.000 266 33751.38 108.17 17089.88 88888.00 2016-09-22 22:30:50.000 266 33751.40 108.14 17089.86 37831.14 2016-09-22 22:30:51.000 266 33751.39 108.16 17089.86 88888.00 2016-09-22 22:30:52.000 266 33751.38 108.19 17089.85 88888.00 2016-09-22 22:30:53.000 266 33751.33 108.16 17089.82 88888.00 2016-09-22 22:30:54.000 266 33751.35 108.17 17089.85 88888.00 2016-09-22 22:30:55.000 266 33751.36 108.14 17089.85 37831.16 2016-09-22 22:30:56.000 266 33751.35 108.11 17089.89 88888.00 2016-09-22 22:30:57.000 266 33751.35 108.12 17089.85 88888.00 2016-09-22 22:30:58.000 266 33751.38 108.13 17089.86 88888.00 2016-09-22 22:30:59.000 266 33751.40 108.15 17089.85 88888.00 2016-09-22 22:31:00.000 266 33751.41 108.06 17089.87 37831.20 2016-09-22 22:31:01.000 266 33751.41 108.07 17089.89 88888.00 2016-09-22 22:31:02.000 266 33751.41 108.08 17089.91 88888.00 2016-09-22 22:31:03.000 266 33751.39 108.04 17089.93 88888.00 2016-09-22 22:31:04.000 266 33751.41 108.05 17089.94 88888.00 2016-09-22 22:31:05.000 266 33751.45 108.05 17089.91 37831.32 2016-09-22 22:31:06.000 266 33751.49 108.08 17089.91 88888.00 2016-09-22 22:31:07.000 266 33751.51 108.10 17089.89 88888.00 2016-09-22 22:31:08.000 266 33751.51 108.08 17089.88 88888.00 2016-09-22 22:31:09.000 266 33751.48 108.05 17089.90 88888.00 2016-09-22 22:31:10.000 266 33751.47 108.06 17089.88 37831.26 2016-09-22 22:31:11.000 266 33751.48 108.07 17089.89 88888.00 2016-09-22 22:31:12.000 266 33751.52 108.05 17089.89 88888.00 2016-09-22 22:31:13.000 266 33751.53 108.08 17089.86 88888.00 2016-09-22 22:31:14.000 266 33751.52 108.06 17089.90 88888.00 2016-09-22 22:31:15.000 266 33751.55 108.09 17089.94 37831.38 2016-09-22 22:31:16.000 266 33751.54 108.09 17089.92 88888.00 2016-09-22 22:31:17.000 266 33751.53 108.11 17089.88 88888.00 2016-09-22 22:31:18.000 266 33751.53 108.12 17089.89 88888.00 2016-09-22 22:31:19.000 266 33751.55 108.13 17089.91 88888.00 2016-09-22 22:31:20.000 266 33751.54 108.17 17089.92 37831.45 2016-09-22 22:31:21.000 266 33751.53 108.17 17089.90 88888.00 2016-09-22 22:31:22.000 266 33751.52 108.17 17089.88 88888.00 2016-09-22 22:31:23.000 266 33751.51 108.19 17089.87 88888.00 2016-09-22 22:31:24.000 266 33751.51 108.20 17089.89 88888.00 2016-09-22 22:31:25.000 266 33751.50 108.17 17089.91 37831.28 2016-09-22 22:31:26.000 266 33751.48 108.16 17089.93 88888.00 2016-09-22 22:31:27.000 266 33751.49 108.14 17089.90 88888.00 2016-09-22 22:31:28.000 266 33751.51 108.15 17089.88 88888.00 2016-09-22 22:31:29.000 266 33751.52 108.14 17089.90 88888.00 2016-09-22 22:31:30.000 266 33751.49 108.12 17089.93 37831.24 2016-09-22 22:31:31.000 266 33751.51 108.12 17089.94 88888.00 2016-09-22 22:31:32.000 266 33751.52 108.12 17089.96 88888.00 2016-09-22 22:31:33.000 266 33751.52 108.14 17089.92 88888.00 2016-09-22 22:31:34.000 266 33751.51 108.08 17089.89 88888.00 2016-09-22 22:31:35.000 266 33751.55 108.08 17089.90 37831.27 2016-09-22 22:31:36.000 266 33751.52 108.06 17089.90 88888.00 2016-09-22 22:31:37.000 266 33751.51 108.11 17089.91 88888.00 2016-09-22 22:31:38.000 266 33751.54 108.16 17089.95 88888.00 2016-09-22 22:31:39.000 266 33751.58 108.14 17089.94 88888.00 2016-09-22 22:31:40.000 266 33751.61 108.11 17089.98 37831.36 2016-09-22 22:31:41.000 266 33751.56 108.15 17089.96 88888.00 2016-09-22 22:31:42.000 266 33751.55 108.16 17089.90 88888.00 2016-09-22 22:31:43.000 266 33751.62 108.20 17089.91 88888.00 2016-09-22 22:31:44.000 266 33751.66 108.19 17089.90 88888.00 2016-09-22 22:31:45.000 266 33751.64 108.15 17089.91 37831.26 2016-09-22 22:31:46.000 266 33751.66 108.13 17089.85 88888.00 2016-09-22 22:31:47.000 266 33751.66 108.17 17089.89 88888.00 2016-09-22 22:31:48.000 266 33751.60 108.16 17089.88 88888.00 2016-09-22 22:31:49.000 266 33751.60 108.17 17089.89 88888.00 2016-09-22 22:31:50.000 266 33751.62 108.15 17089.87 37831.43 2016-09-22 22:31:51.000 266 33751.57 108.15 17089.86 88888.00 2016-09-22 22:31:52.000 266 33751.57 108.16 17089.88 88888.00 2016-09-22 22:31:53.000 266 33751.57 108.14 17089.88 88888.00 2016-09-22 22:31:54.000 266 33751.54 108.15 17089.86 88888.00 2016-09-22 22:31:55.000 266 33751.55 108.16 17089.87 37831.41 2016-09-22 22:31:56.000 266 33751.59 108.14 17089.90 88888.00 2016-09-22 22:31:57.000 266 33751.57 108.10 17089.89 88888.00 2016-09-22 22:31:58.000 266 33751.56 108.11 17089.90 88888.00 2016-09-22 22:31:59.000 266 33751.55 108.15 17089.91 88888.00 2016-09-22 22:32:00.000 266 33751.53 108.15 17089.90 37831.31 2016-09-22 22:32:01.000 266 33751.56 108.14 17089.89 88888.00 2016-09-22 22:32:02.000 266 33751.54 108.13 17089.89 88888.00 2016-09-22 22:32:03.000 266 33751.56 108.13 17089.90 88888.00 2016-09-22 22:32:04.000 266 33751.54 108.12 17089.90 88888.00 2016-09-22 22:32:05.000 266 33751.55 108.13 17089.91 37831.42 2016-09-22 22:32:06.000 266 33751.55 108.15 17089.93 88888.00 2016-09-22 22:32:07.000 266 33751.54 108.13 17089.93 88888.00 2016-09-22 22:32:08.000 266 33751.50 108.08 17089.95 88888.00 2016-09-22 22:32:09.000 266 33751.49 108.10 17089.93 88888.00 2016-09-22 22:32:10.000 266 33751.48 108.13 17089.92 37831.24 2016-09-22 22:32:11.000 266 33751.47 108.11 17089.95 88888.00 2016-09-22 22:32:12.000 266 33751.46 108.11 17089.95 88888.00 2016-09-22 22:32:13.000 266 33751.43 108.18 17089.98 88888.00 2016-09-22 22:32:14.000 266 33751.44 108.17 17089.97 88888.00 2016-09-22 22:32:15.000 266 33751.44 108.16 17089.97 37831.24 2016-09-22 22:32:16.000 266 33751.45 108.12 17089.94 88888.00 2016-09-22 22:32:17.000 266 33751.46 108.15 17089.94 88888.00 2016-09-22 22:32:18.000 266 33751.45 108.17 17089.93 88888.00 2016-09-22 22:32:19.000 266 33751.47 108.17 17089.92 88888.00 2016-09-22 22:32:20.000 266 33751.46 108.19 17089.93 37831.25 2016-09-22 22:32:21.000 266 33751.45 108.16 17089.93 88888.00 2016-09-22 22:32:22.000 266 33751.43 108.19 17089.93 88888.00 2016-09-22 22:32:23.000 266 33751.44 108.23 17089.94 88888.00 2016-09-22 22:32:24.000 266 33751.44 108.17 17089.95 88888.00 2016-09-22 22:32:25.000 266 33751.47 108.19 17089.97 37831.29 2016-09-22 22:32:26.000 266 33751.45 108.16 17089.97 88888.00 2016-09-22 22:32:27.000 266 33751.46 108.16 17089.99 88888.00 2016-09-22 22:32:28.000 266 33751.48 108.17 17089.96 88888.00 2016-09-22 22:32:29.000 266 33751.47 108.19 17089.94 88888.00 2016-09-22 22:32:30.000 266 33751.44 108.22 17089.93 37831.34 2016-09-22 22:32:31.000 266 33751.45 108.22 17089.97 88888.00 2016-09-22 22:32:32.000 266 33751.47 108.23 17089.99 88888.00 2016-09-22 22:32:33.000 266 33751.49 108.20 17090.02 88888.00 2016-09-22 22:32:34.000 266 33751.45 108.21 17089.99 88888.00 2016-09-22 22:32:35.000 266 33751.45 108.21 17090.02 37831.42 2016-09-22 22:32:36.000 266 33751.47 108.22 17090.01 88888.00 2016-09-22 22:32:37.000 266 33751.47 108.17 17089.97 88888.00 2016-09-22 22:32:38.000 266 33751.49 108.18 17089.98 88888.00 2016-09-22 22:32:39.000 266 33751.51 108.20 17089.96 88888.00 2016-09-22 22:32:40.000 266 33751.52 108.22 17089.95 37831.37 2016-09-22 22:32:41.000 266 33751.49 108.22 17089.97 88888.00 2016-09-22 22:32:42.000 266 33751.47 108.17 17089.94 88888.00 2016-09-22 22:32:43.000 266 33751.47 108.16 17089.98 88888.00 2016-09-22 22:32:44.000 266 33751.51 108.18 17089.99 88888.00 2016-09-22 22:32:45.000 266 33751.54 108.17 17089.98 37831.40 2016-09-22 22:32:46.000 266 33751.49 108.15 17089.96 88888.00 2016-09-22 22:32:47.000 266 33751.46 108.13 17089.95 88888.00 2016-09-22 22:32:48.000 266 33751.48 108.11 17089.95 88888.00 2016-09-22 22:32:49.000 266 33751.50 108.10 17089.96 88888.00 2016-09-22 22:32:50.000 266 33751.50 108.14 17089.95 37831.38 2016-09-22 22:32:51.000 266 33751.46 108.13 17089.93 88888.00 2016-09-22 22:32:52.000 266 33751.47 108.11 17089.95 88888.00 2016-09-22 22:32:53.000 266 33751.51 108.12 17089.97 88888.00 2016-09-22 22:32:54.000 266 33751.47 108.14 17089.95 88888.00 2016-09-22 22:32:55.000 266 33751.46 108.15 17089.96 37831.29 2016-09-22 22:32:56.000 266 33751.49 108.16 17089.96 88888.00 2016-09-22 22:32:57.000 266 33751.48 108.16 17089.92 88888.00 2016-09-22 22:32:58.000 266 33751.49 108.17 17089.89 88888.00 2016-09-22 22:32:59.000 266 33751.49 108.17 17089.87 88888.00 2016-09-22 22:33:00.000 266 33751.48 108.16 17089.87 37831.38 2016-09-22 22:33:01.000 266 33751.47 108.14 17089.87 88888.00 2016-09-22 22:33:02.000 266 33751.45 108.16 17089.87 88888.00 2016-09-22 22:33:03.000 266 33751.47 108.17 17089.91 88888.00 2016-09-22 22:33:04.000 266 33751.49 108.20 17089.89 88888.00 2016-09-22 22:33:05.000 266 33751.48 108.13 17089.90 37831.38 2016-09-22 22:33:06.000 266 33751.49 108.13 17089.90 88888.00 2016-09-22 22:33:07.000 266 33751.45 108.13 17089.88 88888.00 2016-09-22 22:33:08.000 266 33751.47 108.13 17089.88 88888.00 2016-09-22 22:33:09.000 266 33751.45 108.11 17089.88 88888.00 2016-09-22 22:33:10.000 266 33751.45 108.09 17089.88 37831.36 2016-09-22 22:33:11.000 266 33751.48 108.10 17089.87 88888.00 2016-09-22 22:33:12.000 266 33751.54 108.10 17089.89 88888.00 2016-09-22 22:33:13.000 266 33751.53 108.13 17089.87 88888.00 2016-09-22 22:33:14.000 266 33751.52 108.12 17089.94 88888.00 2016-09-22 22:33:15.000 266 33751.51 108.13 17089.94 37831.27 2016-09-22 22:33:16.000 266 33751.48 108.13 17089.94 88888.00 2016-09-22 22:33:17.000 266 33751.43 108.16 17089.91 88888.00 2016-09-22 22:33:18.000 266 33751.45 108.15 17089.93 88888.00 2016-09-22 22:33:19.000 266 33751.49 108.15 17089.95 88888.00 2016-09-22 22:33:20.000 266 33751.50 108.16 17089.94 37831.23 2016-09-22 22:33:21.000 266 33751.52 108.16 17089.99 88888.00 2016-09-22 22:33:22.000 266 33751.50 108.16 17089.99 88888.00 2016-09-22 22:33:23.000 266 33751.52 108.18 17089.99 88888.00 2016-09-22 22:33:24.000 266 33751.49 108.21 17089.97 88888.00 2016-09-22 22:33:25.000 266 33751.49 108.19 17089.98 37831.37 2016-09-22 22:33:26.000 266 33751.52 108.18 17090.00 88888.00 2016-09-22 22:33:27.000 266 33751.49 108.21 17090.01 88888.00 2016-09-22 22:33:28.000 266 33751.47 108.16 17090.00 88888.00 2016-09-22 22:33:29.000 266 33751.46 108.14 17089.99 88888.00 2016-09-22 22:33:30.000 266 33751.48 108.19 17089.96 37831.26 2016-09-22 22:33:31.000 266 33751.48 108.19 17089.97 88888.00 2016-09-22 22:33:32.000 266 33751.50 108.16 17089.97 88888.00 2016-09-22 22:33:33.000 266 33751.52 108.15 17089.95 88888.00 2016-09-22 22:33:34.000 266 33751.48 108.16 17089.94 88888.00 2016-09-22 22:33:35.000 266 33751.48 108.12 17089.93 37831.39 2016-09-22 22:33:36.000 266 33751.47 108.13 17089.92 88888.00 2016-09-22 22:33:37.000 266 33751.46 108.10 17089.91 88888.00 2016-09-22 22:33:38.000 266 33751.47 108.13 17089.92 88888.00 2016-09-22 22:33:39.000 266 33751.49 108.12 17089.96 88888.00 2016-09-22 22:33:40.000 266 33751.52 108.14 17089.93 37831.33 2016-09-22 22:33:41.000 266 33751.50 108.12 17089.92 88888.00 2016-09-22 22:33:42.000 266 33751.49 108.08 17089.92 88888.00 2016-09-22 22:33:43.000 266 33751.52 108.08 17089.95 88888.00 2016-09-22 22:33:44.000 266 33751.48 108.09 17090.00 88888.00 2016-09-22 22:33:45.000 266 33751.48 108.11 17089.99 37831.27 2016-09-22 22:33:46.000 266 33751.46 108.12 17089.98 88888.00 2016-09-22 22:33:47.000 266 33751.47 108.14 17089.96 88888.00 2016-09-22 22:33:48.000 266 33751.49 108.13 17089.97 88888.00 2016-09-22 22:33:49.000 266 33751.47 108.12 17089.96 88888.00 2016-09-22 22:33:50.000 266 33751.47 108.14 17089.93 37831.42 2016-09-22 22:33:51.000 266 33751.47 108.12 17089.90 88888.00 2016-09-22 22:33:52.000 266 33751.45 108.06 17089.89 88888.00 2016-09-22 22:33:53.000 266 33751.45 108.06 17089.95 88888.00 2016-09-22 22:33:54.000 266 33751.42 108.06 17089.92 88888.00 2016-09-22 22:33:55.000 266 33751.44 108.05 17089.91 37831.28 2016-09-22 22:33:56.000 266 33751.43 108.08 17089.92 88888.00 2016-09-22 22:33:57.000 266 33751.45 108.11 17089.93 88888.00 2016-09-22 22:33:58.000 266 33751.45 108.13 17089.93 88888.00 2016-09-22 22:33:59.000 266 33751.46 108.11 17089.95 88888.00 2016-09-22 22:34:00.000 266 33751.47 108.08 17089.99 37831.21 2016-09-22 22:34:01.000 266 33751.48 108.11 17090.02 88888.00 2016-09-22 22:34:02.000 266 33751.48 108.11 17090.02 88888.00 2016-09-22 22:34:03.000 266 33751.45 108.10 17090.00 88888.00 2016-09-22 22:34:04.000 266 33751.45 108.08 17090.03 88888.00 2016-09-22 22:34:05.000 266 33751.48 108.10 17089.97 37831.35 2016-09-22 22:34:06.000 266 33751.48 108.13 17089.94 88888.00 2016-09-22 22:34:07.000 266 33751.46 108.09 17089.95 88888.00 2016-09-22 22:34:08.000 266 33751.45 108.06 17089.96 88888.00 2016-09-22 22:34:09.000 266 33751.49 108.06 17089.92 88888.00 2016-09-22 22:34:10.000 266 33751.49 108.08 17089.96 37831.32 2016-09-22 22:34:11.000 266 33751.52 108.13 17090.03 88888.00 2016-09-22 22:34:12.000 266 33751.52 108.12 17090.01 88888.00 2016-09-22 22:34:13.000 266 33751.50 108.11 17089.98 88888.00 2016-09-22 22:34:14.000 266 33751.50 108.11 17089.99 88888.00 2016-09-22 22:34:15.000 266 33751.53 108.11 17089.98 37831.28 2016-09-22 22:34:16.000 266 33751.54 108.13 17090.01 88888.00 2016-09-22 22:34:17.000 266 33751.55 108.14 17090.05 88888.00 2016-09-22 22:34:18.000 266 33751.56 108.15 17090.03 88888.00 2016-09-22 22:34:19.000 266 33751.58 108.10 17090.03 88888.00 2016-09-22 22:34:20.000 266 33751.60 108.09 17090.00 37831.31 2016-09-22 22:34:21.000 266 33751.57 108.10 17090.01 88888.00 2016-09-22 22:34:22.000 266 33751.58 108.13 17090.03 88888.00 2016-09-22 22:34:23.000 266 33751.55 108.13 17090.00 88888.00 2016-09-22 22:34:24.000 266 33751.53 108.10 17090.02 88888.00 2016-09-22 22:34:25.000 266 33751.58 108.07 17090.02 37831.44 2016-09-22 22:34:26.000 266 33751.61 108.09 17090.01 88888.00 2016-09-22 22:34:27.000 266 33751.58 108.10 17089.98 88888.00 2016-09-22 22:34:28.000 266 33751.54 108.08 17090.02 88888.00 2016-09-22 22:34:29.000 266 33751.54 108.12 17090.02 88888.00 2016-09-22 22:34:30.000 266 33751.53 108.14 17090.01 37831.32 2016-09-22 22:34:31.000 266 33751.53 108.09 17090.04 88888.00 2016-09-22 22:34:32.000 266 33751.50 108.11 17090.06 88888.00 2016-09-22 22:34:33.000 266 33751.52 108.11 17090.02 88888.00 2016-09-22 22:34:34.000 266 33751.54 108.11 17089.96 88888.00 2016-09-22 22:34:35.000 266 33751.50 108.08 17090.02 37831.29 2016-09-22 22:34:36.000 266 33751.48 108.10 17090.02 88888.00 2016-09-22 22:34:37.000 266 33751.46 108.11 17090.01 88888.00 2016-09-22 22:34:38.000 266 33751.44 108.11 17089.94 88888.00 2016-09-22 22:34:39.000 266 33751.47 108.11 17089.96 88888.00 2016-09-22 22:34:40.000 266 33751.48 108.10 17089.99 37831.29 2016-09-22 22:34:41.000 266 33751.50 108.08 17089.97 88888.00 2016-09-22 22:34:42.000 266 33751.52 108.09 17089.98 88888.00 2016-09-22 22:34:43.000 266 33751.51 108.09 17089.98 88888.00 2016-09-22 22:34:44.000 266 33751.56 108.06 17089.94 88888.00 2016-09-22 22:34:45.000 266 33751.53 108.04 17089.97 37831.41 2016-09-22 22:34:46.000 266 33751.49 108.07 17090.01 88888.00 2016-09-22 22:34:47.000 266 33751.52 108.09 17089.99 88888.00 2016-09-22 22:34:48.000 266 33751.55 108.09 17089.95 88888.00 2016-09-22 22:34:49.000 266 33751.50 108.08 17090.01 88888.00 2016-09-22 22:34:50.000 266 33751.54 108.05 17090.02 37831.39 2016-09-22 22:34:51.000 266 33751.57 108.03 17089.97 88888.00 2016-09-22 22:34:52.000 266 33751.56 108.03 17089.96 88888.00 2016-09-22 22:34:53.000 266 33751.55 108.08 17089.95 88888.00 2016-09-22 22:34:54.000 266 33751.60 108.11 17089.96 88888.00 2016-09-22 22:34:55.000 266 33751.63 108.13 17089.99 37831.34 2016-09-22 22:34:56.000 266 33751.62 108.08 17089.99 88888.00 2016-09-22 22:34:57.000 266 33751.66 108.09 17090.04 88888.00 2016-09-22 22:34:58.000 266 33751.63 108.05 17090.04 88888.00 2016-09-22 22:34:59.000 266 33751.65 108.05 17090.06 88888.00 2016-09-22 22:35:00.000 266 33751.66 108.07 17090.04 37831.39 2016-09-22 22:35:01.000 266 33751.63 108.09 17089.97 88888.00 2016-09-22 22:35:02.000 266 33751.63 108.12 17089.97 88888.00 2016-09-22 22:35:03.000 266 33751.59 108.11 17089.94 88888.00 2016-09-22 22:35:04.000 266 33751.57 108.09 17089.93 88888.00 2016-09-22 22:35:05.000 266 33751.52 108.03 17089.95 37831.41 2016-09-22 22:35:06.000 266 33751.50 108.05 17089.96 88888.00 2016-09-22 22:35:07.000 266 33751.53 108.03 17089.93 88888.00 2016-09-22 22:35:08.000 266 33751.58 108.02 17089.94 88888.00 2016-09-22 22:35:09.000 266 33751.60 108.01 17089.94 88888.00 2016-09-22 22:35:10.000 266 33751.60 108.01 17089.96 37831.39 2016-09-22 22:35:11.000 266 33751.60 108.04 17089.99 88888.00 2016-09-22 22:35:12.000 266 33751.56 108.02 17090.02 88888.00 2016-09-22 22:35:13.000 266 33751.57 107.98 17090.01 88888.00 2016-09-22 22:35:14.000 266 33751.57 107.98 17089.98 88888.00 2016-09-22 22:35:15.000 266 33751.59 107.99 17090.01 37831.31 2016-09-22 22:35:16.000 266 33751.58 107.97 17089.95 88888.00 2016-09-22 22:35:17.000 266 33751.57 107.99 17089.98 88888.00 2016-09-22 22:35:18.000 266 33751.59 108.03 17090.02 88888.00 2016-09-22 22:35:19.000 266 33751.58 108.05 17090.05 88888.00 2016-09-22 22:35:20.000 266 33751.56 108.08 17090.02 37831.44 2016-09-22 22:35:21.000 266 33751.63 108.08 17090.03 88888.00 2016-09-22 22:35:22.000 266 33751.66 108.02 17090.00 88888.00 2016-09-22 22:35:23.000 266 33751.63 108.05 17089.99 88888.00 2016-09-22 22:35:24.000 266 33751.61 108.03 17090.01 88888.00 2016-09-22 22:35:25.000 266 33751.61 108.05 17090.00 37831.34 2016-09-22 22:35:26.000 266 33751.63 108.05 17090.03 88888.00 2016-09-22 22:35:27.000 266 33751.64 108.04 17090.04 88888.00 2016-09-22 22:35:28.000 266 33751.60 108.04 17090.06 88888.00 2016-09-22 22:35:29.000 266 33751.62 107.99 17090.01 88888.00 2016-09-22 22:35:30.000 266 33751.62 108.01 17089.98 37831.45 2016-09-22 22:35:31.000 266 33751.65 108.02 17090.00 88888.00 2016-09-22 22:35:32.000 266 33751.62 107.98 17090.01 88888.00 2016-09-22 22:35:33.000 266 33751.58 108.00 17089.98 88888.00 2016-09-22 22:35:34.000 266 33751.62 107.99 17089.98 88888.00 2016-09-22 22:35:35.000 266 33751.58 107.99 17089.99 37831.37 2016-09-22 22:35:36.000 266 33751.59 107.99 17089.98 88888.00 2016-09-22 22:35:37.000 266 33751.59 107.99 17089.96 88888.00 2016-09-22 22:35:38.000 266 33751.59 108.00 17089.94 88888.00 2016-09-22 22:35:39.000 266 33751.57 108.05 17089.99 88888.00 2016-09-22 22:35:40.000 266 33751.58 108.03 17089.97 37831.37 2016-09-22 22:35:41.000 266 33751.56 107.99 17089.98 88888.00 2016-09-22 22:35:42.000 266 33751.56 107.97 17089.99 88888.00 2016-09-22 22:35:43.000 266 33751.55 108.03 17090.02 88888.00 2016-09-22 22:35:44.000 266 33751.51 108.05 17090.03 88888.00 2016-09-22 22:35:45.000 266 33751.54 108.05 17089.99 37831.46 2016-09-22 22:35:46.000 266 33751.56 108.05 17089.98 88888.00 2016-09-22 22:35:47.000 266 33751.57 108.05 17090.02 88888.00 2016-09-22 22:35:48.000 266 33751.57 108.07 17090.05 88888.00 2016-09-22 22:35:49.000 266 33751.59 108.06 17090.06 88888.00 2016-09-22 22:35:50.000 266 33751.59 108.05 17090.06 37831.38 2016-09-22 22:35:51.000 266 33751.58 108.05 17090.07 88888.00 2016-09-22 22:35:52.000 266 33751.57 108.03 17090.03 88888.00 2016-09-22 22:35:53.000 266 33751.55 108.01 17090.04 88888.00 2016-09-22 22:35:54.000 266 33751.52 108.02 17090.03 88888.00 2016-09-22 22:35:55.000 266 33751.53 108.06 17090.04 37831.35 2016-09-22 22:35:56.000 266 33751.54 108.08 17089.98 88888.00 2016-09-22 22:35:57.000 266 33751.52 108.04 17090.02 88888.00 2016-09-22 22:35:58.000 266 33751.52 108.04 17090.04 88888.00 2016-09-22 22:35:59.000 266 33751.55 108.04 17090.06 88888.00 2016-09-22 22:36:00.000 266 33751.53 108.04 17090.04 37831.36 2016-09-22 22:36:01.000 266 33751.52 108.04 17090.04 88888.00 2016-09-22 22:36:02.000 266 33751.55 108.08 17090.05 88888.00 2016-09-22 22:36:03.000 266 33751.56 108.09 17090.02 88888.00 2016-09-22 22:36:04.000 266 33751.56 108.07 17090.02 88888.00 2016-09-22 22:36:05.000 266 33751.57 108.09 17089.98 37831.31 2016-09-22 22:36:06.000 266 33751.54 108.07 17090.01 88888.00 2016-09-22 22:36:07.000 266 33751.54 108.04 17089.99 88888.00 2016-09-22 22:36:08.000 266 33751.55 108.03 17089.99 88888.00 2016-09-22 22:36:09.000 266 33751.54 108.04 17090.02 88888.00 2016-09-22 22:36:10.000 266 33751.57 108.07 17090.03 37831.43 2016-09-22 22:36:11.000 266 33751.56 108.09 17090.06 88888.00 2016-09-22 22:36:12.000 266 33751.53 108.07 17090.02 88888.00 2016-09-22 22:36:13.000 266 33751.52 108.13 17090.03 88888.00 2016-09-22 22:36:14.000 266 33751.52 108.10 17090.04 88888.00 2016-09-22 22:36:15.000 266 33751.53 108.06 17090.02 37831.30 2016-09-22 22:36:16.000 266 33751.57 108.06 17090.01 88888.00 2016-09-22 22:36:17.000 266 33751.60 108.10 17090.05 88888.00 2016-09-22 22:36:18.000 266 33751.57 108.10 17090.02 88888.00 2016-09-22 22:36:19.000 266 33751.59 108.10 17089.94 88888.00 2016-09-22 22:36:20.000 266 33751.55 108.07 17089.93 37831.32 2016-09-22 22:36:21.000 266 33751.53 108.04 17089.95 88888.00 2016-09-22 22:36:22.000 266 33751.51 108.05 17089.96 88888.00 2016-09-22 22:36:23.000 266 33751.52 108.07 17089.97 88888.00 2016-09-22 22:36:24.000 266 33751.53 108.10 17089.99 88888.00 2016-09-22 22:36:25.000 266 33751.53 108.09 17089.97 37831.31 2016-09-22 22:36:26.000 266 33751.55 108.11 17090.04 88888.00 2016-09-22 22:36:27.000 266 33751.55 108.11 17090.03 88888.00 2016-09-22 22:36:28.000 266 33751.55 108.10 17090.04 88888.00 2016-09-22 22:36:29.000 266 33751.58 108.08 17090.06 88888.00 2016-09-22 22:36:30.000 266 33751.59 108.08 17090.05 37831.39 2016-09-22 22:36:31.000 266 33751.62 108.06 17090.05 88888.00 2016-09-22 22:36:32.000 266 33751.60 108.11 17090.03 88888.00 2016-09-22 22:36:33.000 266 33751.58 108.08 17089.98 88888.00 2016-09-22 22:36:34.000 266 33751.61 108.11 17089.98 88888.00 2016-09-22 22:36:35.000 266 33751.62 108.09 17089.94 37831.36 2016-09-22 22:36:36.000 266 33751.61 108.06 17089.97 88888.00 2016-09-22 22:36:37.000 266 33751.58 108.06 17089.98 88888.00 2016-09-22 22:36:38.000 266 33751.57 108.05 17090.00 88888.00 2016-09-22 22:36:39.000 266 33751.59 108.03 17090.02 88888.00 2016-09-22 22:36:40.000 266 33751.59 108.03 17089.96 37831.22 2016-09-22 22:36:41.000 266 33751.61 108.00 17089.94 88888.00 2016-09-22 22:36:42.000 266 33751.61 107.98 17089.97 88888.00 2016-09-22 22:36:43.000 266 33751.59 107.99 17090.03 88888.00 2016-09-22 22:36:44.000 266 33751.54 107.99 17090.02 88888.00 2016-09-22 22:36:45.000 266 33751.55 107.98 17090.02 37831.37 2016-09-22 22:36:46.000 266 33751.57 107.98 17090.04 88888.00 2016-09-22 22:36:47.000 266 33751.61 108.01 17090.05 88888.00 2016-09-22 22:36:48.000 266 33751.59 107.99 17090.04 88888.00 2016-09-22 22:36:49.000 266 33751.58 107.97 17090.02 88888.00 2016-09-22 22:36:50.000 266 33751.58 107.95 17090.07 37831.28 2016-09-22 22:36:51.000 266 33751.55 107.97 17090.05 88888.00 2016-09-22 22:36:52.000 266 33751.55 107.99 17090.01 88888.00 2016-09-22 22:36:53.000 266 33751.52 108.00 17090.06 88888.00 2016-09-22 22:36:54.000 266 33751.49 108.02 17090.01 88888.00 2016-09-22 22:36:55.000 266 33751.50 108.01 17090.06 37831.29 2016-09-22 22:36:56.000 266 33751.50 108.02 17090.08 88888.00 2016-09-22 22:36:57.000 266 33751.50 108.03 17090.09 88888.00 2016-09-22 22:36:58.000 266 33751.51 107.99 17090.06 88888.00 2016-09-22 22:36:59.000 266 33751.55 108.04 17090.04 88888.00 2016-09-22 22:37:00.000 266 33751.54 108.06 17090.01 37831.29 2016-09-22 22:37:01.000 266 33751.51 108.03 17090.01 88888.00 2016-09-22 22:37:02.000 266 33751.48 108.03 17090.00 88888.00 2016-09-22 22:37:03.000 266 33751.43 108.03 17090.02 88888.00 2016-09-22 22:37:04.000 266 33751.43 108.05 17090.04 88888.00 2016-09-22 22:37:05.000 266 33751.46 108.02 17090.05 37831.34 2016-09-22 22:37:06.000 266 33751.48 108.07 17090.01 88888.00 2016-09-22 22:37:07.000 266 33751.48 108.07 17089.99 88888.00 2016-09-22 22:37:08.000 266 33751.44 108.11 17089.99 88888.00 2016-09-22 22:37:09.000 266 33751.45 108.10 17089.99 88888.00 2016-09-22 22:37:10.000 266 33751.46 108.09 17090.00 37831.41 2016-09-22 22:37:11.000 266 33751.45 108.10 17090.01 88888.00 2016-09-22 22:37:12.000 266 33751.40 108.14 17090.02 88888.00 2016-09-22 22:37:13.000 266 33751.37 108.10 17090.03 88888.00 2016-09-22 22:37:14.000 266 33751.37 108.09 17090.08 88888.00 2016-09-22 22:37:15.000 266 33751.40 108.07 17090.05 37831.26 2016-09-22 22:37:16.000 266 33751.41 108.07 17090.03 88888.00 2016-09-22 22:37:17.000 266 33751.42 108.08 17090.01 88888.00 2016-09-22 22:37:18.000 266 33751.38 108.07 17089.97 88888.00 2016-09-22 22:37:19.000 266 33751.39 108.05 17090.00 88888.00 2016-09-22 22:37:20.000 266 33751.40 108.06 17089.99 37831.20 2016-09-22 22:37:21.000 266 33751.42 108.07 17089.99 88888.00 2016-09-22 22:37:22.000 266 33751.43 108.07 17090.01 88888.00 2016-09-22 22:37:23.000 266 33751.44 108.09 17090.01 88888.00 2016-09-22 22:37:24.000 266 33751.40 108.08 17090.01 88888.00 2016-09-22 22:37:25.000 266 33751.39 108.08 17090.04 37831.19 2016-09-22 22:37:26.000 266 33751.43 108.13 17090.02 88888.00 2016-09-22 22:37:27.000 266 33751.41 108.15 17090.00 88888.00 2016-09-22 22:37:28.000 266 33751.37 108.11 17090.06 88888.00 2016-09-22 22:37:29.000 266 33751.40 108.10 17090.05 88888.00 2016-09-22 22:37:30.000 266 33751.35 108.11 17090.01 37831.23 2016-09-22 22:37:31.000 266 33751.37 108.12 17089.99 88888.00 2016-09-22 22:37:32.000 266 33751.39 108.09 17090.00 88888.00 2016-09-22 22:37:33.000 266 33751.37 108.11 17089.98 88888.00 2016-09-22 22:37:34.000 266 33751.37 108.13 17089.98 88888.00 2016-09-22 22:37:35.000 266 33751.37 108.13 17090.00 37831.23 2016-09-22 22:37:36.000 266 33751.37 108.12 17089.96 88888.00 2016-09-22 22:37:37.000 266 33751.38 108.09 17089.93 88888.00 2016-09-22 22:37:38.000 266 33751.35 108.11 17089.97 88888.00 2016-09-22 22:37:39.000 266 33751.36 108.10 17089.98 88888.00 2016-09-22 22:37:40.000 266 33751.40 108.07 17089.99 37831.17 2016-09-22 22:37:41.000 266 33751.44 108.07 17089.95 88888.00 2016-09-22 22:37:42.000 266 33751.47 108.03 17089.93 88888.00 2016-09-22 22:37:43.000 266 33751.47 108.01 17089.97 88888.00 2016-09-22 22:37:44.000 266 33751.45 107.99 17089.97 88888.00 2016-09-22 22:37:45.000 266 33751.45 108.02 17089.98 37831.23 2016-09-22 22:37:46.000 266 33751.45 108.06 17090.00 88888.00 2016-09-22 22:37:47.000 266 33751.49 108.00 17089.94 88888.00 2016-09-22 22:37:48.000 266 33751.49 108.04 17089.98 88888.00 2016-09-22 22:37:49.000 266 33751.44 108.08 17089.97 88888.00 2016-09-22 22:37:50.000 266 33751.44 108.04 17089.98 37831.32 2016-09-22 22:37:51.000 266 33751.45 108.06 17090.00 88888.00 2016-09-22 22:37:52.000 266 33751.43 108.08 17090.01 88888.00 2016-09-22 22:37:53.000 266 33751.45 108.04 17089.97 88888.00 2016-09-22 22:37:54.000 266 33751.44 108.01 17089.95 88888.00 2016-09-22 22:37:55.000 266 33751.44 108.03 17089.98 37831.19 2016-09-22 22:37:56.000 266 33751.45 108.00 17089.98 88888.00 2016-09-22 22:37:57.000 266 33751.48 108.01 17089.98 88888.00 2016-09-22 22:37:58.000 266 33751.49 107.99 17089.99 88888.00 2016-09-22 22:37:59.000 266 33751.48 108.01 17089.94 88888.00 2016-09-22 22:38:00.000 266 33751.51 108.03 17089.98 37831.28 2016-09-22 22:38:01.000 266 33751.50 108.03 17089.97 88888.00 2016-09-22 22:38:02.000 266 33751.45 108.01 17089.96 88888.00 2016-09-22 22:38:03.000 266 33751.45 107.98 17089.93 88888.00 2016-09-22 22:38:04.000 266 33751.46 107.99 17089.98 88888.00 2016-09-22 22:38:05.000 266 33751.48 107.99 17090.01 37831.29 2016-09-22 22:38:06.000 266 33751.50 108.00 17090.01 88888.00 2016-09-22 22:38:07.000 266 33751.49 107.97 17090.06 88888.00 2016-09-22 22:38:08.000 266 33751.47 107.97 17090.08 88888.00 2016-09-22 22:38:09.000 266 33751.49 107.98 17090.06 88888.00 2016-09-22 22:38:10.000 266 33751.49 107.95 17090.04 37831.29 2016-09-22 22:38:11.000 266 33751.48 107.96 17090.00 88888.00 2016-09-22 22:38:12.000 266 33751.48 107.95 17090.00 88888.00 2016-09-22 22:38:13.000 266 33751.55 107.98 17090.01 88888.00 2016-09-22 22:38:14.000 266 33751.54 107.99 17090.00 88888.00 2016-09-22 22:38:15.000 266 33751.51 107.96 17089.97 37831.34 2016-09-22 22:38:16.000 266 33751.53 108.02 17089.95 88888.00 2016-09-22 22:38:17.000 266 33751.54 108.01 17089.94 88888.00 2016-09-22 22:38:18.000 266 33751.55 107.96 17089.98 88888.00 2016-09-22 22:38:19.000 266 33751.56 107.95 17089.98 88888.00 2016-09-22 22:38:20.000 266 33751.53 107.93 17089.95 37831.31 2016-09-22 22:38:21.000 266 33751.51 107.94 17089.97 88888.00 2016-09-22 22:38:22.000 266 33751.54 107.95 17089.97 88888.00 2016-09-22 22:38:23.000 266 33751.52 107.95 17089.94 88888.00 2016-09-22 22:38:24.000 266 33751.55 107.95 17089.92 88888.00 2016-09-22 22:38:25.000 266 33751.55 107.98 17089.93 37831.29 2016-09-22 22:38:26.000 266 33751.54 108.00 17089.94 88888.00 2016-09-22 22:38:27.000 266 33751.52 107.98 17089.92 88888.00 2016-09-22 22:38:28.000 266 33751.52 107.99 17089.96 88888.00 2016-09-22 22:38:29.000 266 33751.52 108.01 17089.98 88888.00 2016-09-22 22:38:30.000 266 33751.51 107.99 17089.99 37831.42 2016-09-22 22:38:31.000 266 33751.52 108.01 17089.95 88888.00 2016-09-22 22:38:32.000 266 33751.52 108.00 17089.97 88888.00 2016-09-22 22:38:33.000 266 33751.55 108.01 17090.01 88888.00 2016-09-22 22:38:34.000 266 33751.57 108.03 17089.98 88888.00 2016-09-22 22:38:35.000 266 33751.58 107.98 17089.95 37831.27 2016-09-22 22:38:36.000 266 33751.54 107.99 17089.97 88888.00 2016-09-22 22:38:37.000 266 33751.56 108.01 17089.94 88888.00 2016-09-22 22:38:38.000 266 33751.55 107.94 17089.96 88888.00 2016-09-22 22:38:39.000 266 33751.56 107.97 17090.00 88888.00 2016-09-22 22:38:40.000 266 33751.61 107.97 17090.00 37831.31 2016-09-22 22:38:41.000 266 33751.61 107.99 17089.97 88888.00 2016-09-22 22:38:42.000 266 33751.58 107.99 17089.95 88888.00 2016-09-22 22:38:43.000 266 33751.57 107.99 17090.00 88888.00 2016-09-22 22:38:44.000 266 33751.58 108.03 17089.98 88888.00 2016-09-22 22:38:45.000 266 33751.55 108.02 17089.97 37831.36 2016-09-22 22:38:46.000 266 33751.56 107.99 17089.97 88888.00 2016-09-22 22:38:47.000 266 33751.59 107.96 17089.95 88888.00 2016-09-22 22:38:48.000 266 33751.60 108.01 17089.96 88888.00 2016-09-22 22:38:49.000 266 33751.61 107.99 17090.00 88888.00 2016-09-22 22:38:50.000 266 33751.60 108.01 17090.01 37831.41 2016-09-22 22:38:51.000 266 33751.58 108.05 17090.00 88888.00 2016-09-22 22:38:52.000 266 33751.62 108.04 17090.00 88888.00 2016-09-22 22:38:53.000 266 33751.60 108.03 17090.01 88888.00 2016-09-22 22:38:54.000 266 33751.57 107.97 17089.98 88888.00 2016-09-22 22:38:55.000 266 33751.60 108.00 17089.98 37831.32 2016-09-22 22:38:56.000 266 33751.61 107.98 17089.99 88888.00 2016-09-22 22:38:57.000 266 33751.62 107.97 17089.97 88888.00 2016-09-22 22:38:58.000 266 33751.59 107.99 17089.98 88888.00 2016-09-22 22:38:59.000 266 33751.56 107.99 17089.94 88888.00 2016-09-22 22:39:00.000 266 33751.56 107.95 17089.90 37831.38 2016-09-22 22:39:01.000 266 33751.58 107.97 17089.86 88888.00 2016-09-22 22:39:02.000 266 33751.59 107.99 17089.89 88888.00 2016-09-22 22:39:03.000 266 33751.63 107.96 17089.93 88888.00 2016-09-22 22:39:04.000 266 33751.64 107.96 17089.92 88888.00 2016-09-22 22:39:05.000 266 33751.64 107.97 17089.91 37831.39 2016-09-22 22:39:06.000 266 33751.63 107.96 17089.92 88888.00 2016-09-22 22:39:07.000 266 33751.67 107.94 17089.95 88888.00 2016-09-22 22:39:08.000 266 33751.64 107.95 17089.92 88888.00 2016-09-22 22:39:09.000 266 33751.65 107.96 17089.92 88888.00 2016-09-22 22:39:10.000 266 33751.66 107.96 17089.92 37831.51 2016-09-22 22:39:11.000 266 33751.61 107.93 17089.90 88888.00 2016-09-22 22:39:12.000 266 33751.64 107.95 17089.92 88888.00 2016-09-22 22:39:13.000 266 33751.68 107.94 17089.92 88888.00 2016-09-22 22:39:14.000 266 33751.70 107.95 17089.94 88888.00 2016-09-22 22:39:15.000 266 33751.71 107.95 17089.93 37831.40 2016-09-22 22:39:16.000 266 33751.69 107.94 17089.90 88888.00 2016-09-22 22:39:17.000 266 33751.67 107.93 17089.88 88888.00 2016-09-22 22:39:18.000 266 33751.67 107.96 17089.89 88888.00 2016-09-22 22:39:19.000 266 33751.68 107.98 17089.95 88888.00 2016-09-22 22:39:20.000 266 33751.66 107.92 17089.97 37831.49 2016-09-22 22:39:21.000 266 33751.65 107.92 17089.96 88888.00 2016-09-22 22:39:22.000 266 33751.65 107.90 17089.97 88888.00 2016-09-22 22:39:23.000 266 33751.68 107.91 17089.97 88888.00 2016-09-22 22:39:24.000 266 33751.66 107.93 17089.97 88888.00 2016-09-22 22:39:25.000 266 33751.61 107.97 17089.98 37831.39 2016-09-22 22:39:26.000 266 33751.62 107.93 17089.97 88888.00 2016-09-22 22:39:27.000 266 33751.61 107.89 17089.97 88888.00 2016-09-22 22:39:28.000 266 33751.64 107.93 17089.94 88888.00 2016-09-22 22:39:29.000 266 33751.65 107.93 17089.96 88888.00 2016-09-22 22:39:30.000 266 33751.68 107.93 17089.98 37831.50 2016-09-22 22:39:31.000 266 33751.67 107.89 17089.94 88888.00 2016-09-22 22:39:32.000 266 33751.66 107.91 17089.94 88888.00 2016-09-22 22:39:33.000 266 33751.66 107.91 17089.96 88888.00 2016-09-22 22:39:34.000 266 33751.68 107.88 17090.00 88888.00 2016-09-22 22:39:35.000 266 33751.65 107.87 17090.04 37831.42 2016-09-22 22:39:36.000 266 33751.65 107.91 17089.99 88888.00 2016-09-22 22:39:37.000 266 33751.69 107.93 17089.97 88888.00 2016-09-22 22:39:38.000 266 33751.69 107.96 17089.99 88888.00 2016-09-22 22:39:39.000 266 33751.71 107.98 17089.99 88888.00 2016-09-22 22:39:40.000 266 33751.71 107.95 17089.97 37831.50 2016-09-22 22:39:41.000 266 33751.71 107.93 17089.98 88888.00 2016-09-22 22:39:42.000 266 33751.66 107.92 17089.99 88888.00 2016-09-22 22:39:43.000 266 33751.66 107.94 17090.01 88888.00 2016-09-22 22:39:44.000 266 33751.67 107.96 17090.01 88888.00 2016-09-22 22:39:45.000 266 33751.70 107.97 17089.98 37831.46 2016-09-22 22:39:46.000 266 33751.69 107.96 17090.00 88888.00 2016-09-22 22:39:47.000 266 33751.66 107.97 17089.99 88888.00 2016-09-22 22:39:48.000 266 33751.67 108.00 17089.94 88888.00 2016-09-22 22:39:49.000 266 33751.66 107.99 17089.91 88888.00 2016-09-22 22:39:50.000 266 33751.66 107.96 17089.91 37831.56 2016-09-22 22:39:51.000 266 33751.64 107.98 17089.95 88888.00 2016-09-22 22:39:52.000 266 33751.66 107.99 17089.95 88888.00 2016-09-22 22:39:53.000 266 33751.67 108.01 17089.94 88888.00 2016-09-22 22:39:54.000 266 33751.69 108.02 17089.97 88888.00 2016-09-22 22:39:55.000 266 33751.70 108.01 17090.00 37831.57 2016-09-22 22:39:56.000 266 33751.70 108.02 17089.97 88888.00 2016-09-22 22:39:57.000 266 33751.67 108.04 17089.95 88888.00 2016-09-22 22:39:58.000 266 33751.66 108.05 17089.95 88888.00 2016-09-22 22:39:59.000 266 33751.71 108.07 17089.97 88888.00 2016-09-22 22:40:00.000 266 33751.73 108.03 17089.97 37831.50 2016-09-22 22:40:01.000 266 33751.75 108.00 17089.94 88888.00 2016-09-22 22:40:02.000 266 33751.73 108.01 17089.95 88888.00 2016-09-22 22:40:03.000 266 33751.71 108.01 17089.93 88888.00 2016-09-22 22:40:04.000 266 33751.72 108.01 17089.89 88888.00 2016-09-22 22:40:05.000 266 33751.73 108.00 17089.90 37831.50 2016-09-22 22:40:06.000 266 33751.74 107.96 17089.87 88888.00 2016-09-22 22:40:07.000 266 33751.74 107.91 17089.91 88888.00 2016-09-22 22:40:08.000 266 33751.72 107.90 17089.92 88888.00 2016-09-22 22:40:09.000 266 33751.77 107.90 17089.94 88888.00 2016-09-22 22:40:10.000 266 33751.75 107.87 17089.89 37831.52 2016-09-22 22:40:11.000 266 33751.75 107.85 17089.91 88888.00 2016-09-22 22:40:12.000 266 33751.76 107.85 17089.96 88888.00 2016-09-22 22:40:13.000 266 33751.75 107.89 17089.93 88888.00 2016-09-22 22:40:14.000 266 33751.74 107.88 17089.93 88888.00 2016-09-22 22:40:15.000 266 33751.75 107.87 17089.94 37831.57 2016-09-22 22:40:16.000 266 33751.76 107.82 17089.95 88888.00 2016-09-22 22:40:17.000 266 33751.78 107.84 17089.94 88888.00 2016-09-22 22:40:18.000 266 33751.77 107.86 17089.94 88888.00 2016-09-22 22:40:19.000 266 33751.75 107.94 17089.95 88888.00 2016-09-22 22:40:20.000 266 33751.73 107.93 17089.93 37831.53 2016-09-22 22:40:21.000 266 33751.74 107.90 17089.92 88888.00 2016-09-22 22:40:22.000 266 33751.72 107.88 17089.92 88888.00 2016-09-22 22:40:23.000 266 33751.73 107.87 17089.92 88888.00 2016-09-22 22:40:24.000 266 33751.73 107.91 17089.88 88888.00 2016-09-22 22:40:25.000 266 33751.75 107.89 17089.89 37831.51 2016-09-22 22:40:26.000 266 33751.76 107.95 17089.90 88888.00 2016-09-22 22:40:27.000 266 33751.76 107.96 17089.91 88888.00 2016-09-22 22:40:28.000 266 33751.75 107.92 17089.88 88888.00 2016-09-22 22:40:29.000 266 33751.75 107.90 17089.88 88888.00 2016-09-22 22:40:30.000 266 33751.77 107.89 17089.88 37831.60 2016-09-22 22:40:31.000 266 33751.78 107.90 17089.89 88888.00 2016-09-22 22:40:32.000 266 33751.75 107.92 17089.85 88888.00 2016-09-22 22:40:33.000 266 33751.74 107.90 17089.88 88888.00 2016-09-22 22:40:34.000 266 33751.74 107.91 17089.89 88888.00 2016-09-22 22:40:35.000 266 33751.77 107.93 17089.91 37831.61 2016-09-22 22:40:36.000 266 33751.77 107.92 17089.89 88888.00 2016-09-22 22:40:37.000 266 33751.77 107.92 17089.90 88888.00 2016-09-22 22:40:38.000 266 33751.77 107.92 17089.92 88888.00 2016-09-22 22:40:39.000 266 33751.77 107.91 17089.91 88888.00 2016-09-22 22:40:40.000 266 33751.79 107.91 17089.92 37831.50 2016-09-22 22:40:41.000 266 33751.73 107.92 17089.97 88888.00 2016-09-22 22:40:42.000 266 33751.73 107.94 17089.96 88888.00 2016-09-22 22:40:43.000 266 33751.79 107.93 17090.01 88888.00 2016-09-22 22:40:44.000 266 33751.74 107.91 17089.96 88888.00 2016-09-22 22:40:45.000 266 33751.73 107.90 17089.92 37831.51 2016-09-22 22:40:46.000 266 33751.70 107.92 17089.90 88888.00 2016-09-22 22:40:47.000 266 33751.69 107.96 17089.88 88888.00 2016-09-22 22:40:48.000 266 33751.71 107.94 17089.89 88888.00 2016-09-22 22:40:49.000 266 33751.71 107.88 17089.86 88888.00 2016-09-22 22:40:50.000 266 33751.68 107.83 17089.87 37831.57 2016-09-22 22:40:51.000 266 33751.71 107.89 17089.86 88888.00 2016-09-22 22:40:52.000 266 33751.71 107.88 17089.90 88888.00 2016-09-22 22:40:53.000 266 33751.67 107.85 17089.92 88888.00 2016-09-22 22:40:54.000 266 33751.64 107.90 17089.89 88888.00 2016-09-22 22:40:55.000 266 33751.65 107.88 17089.92 37831.52 2016-09-22 22:40:56.000 266 33751.67 107.87 17089.94 88888.00 2016-09-22 22:40:57.000 266 33751.71 107.88 17089.95 88888.00 2016-09-22 22:40:58.000 266 33751.71 107.89 17089.97 88888.00 2016-09-22 22:40:59.000 266 33751.69 107.90 17089.94 88888.00 2016-09-22 22:41:00.000 266 33751.74 107.91 17089.92 37831.47 2016-09-22 22:41:01.000 266 33751.77 107.92 17089.91 88888.00 2016-09-22 22:41:02.000 266 33751.82 107.87 17089.90 88888.00 2016-09-22 22:41:03.000 266 33751.78 107.85 17089.91 88888.00 2016-09-22 22:41:04.000 266 33751.76 107.89 17089.86 88888.00 2016-09-22 22:41:05.000 266 33751.75 107.88 17089.87 37831.58 2016-09-22 22:41:06.000 266 33751.72 107.87 17089.87 88888.00 2016-09-22 22:41:07.000 266 33751.76 107.90 17089.87 88888.00 2016-09-22 22:41:08.000 266 33751.74 107.94 17089.90 88888.00 2016-09-22 22:41:09.000 266 33751.72 107.95 17089.89 88888.00 2016-09-22 22:41:10.000 266 33751.73 107.97 17089.88 37831.45 2016-09-22 22:41:11.000 266 33751.72 107.96 17089.91 88888.00 2016-09-22 22:41:12.000 266 33751.74 107.95 17089.96 88888.00 2016-09-22 22:41:13.000 266 33751.75 107.94 17089.95 88888.00 2016-09-22 22:41:14.000 266 33751.74 107.91 17089.92 88888.00 2016-09-22 22:41:15.000 266 33751.73 107.91 17089.89 37831.64 2016-09-22 22:41:16.000 266 33751.72 107.95 17089.89 88888.00 2016-09-22 22:41:17.000 266 33751.73 107.95 17089.86 88888.00 2016-09-22 22:41:18.000 266 33751.71 107.96 17089.89 88888.00 2016-09-22 22:41:19.000 266 33751.70 107.92 17089.89 88888.00 2016-09-22 22:41:20.000 266 33751.74 107.91 17089.90 37831.50 2016-09-22 22:41:21.000 266 33751.77 107.89 17089.92 88888.00 2016-09-22 22:41:22.000 266 33751.75 107.91 17089.92 88888.00 2016-09-22 22:41:23.000 266 33751.76 107.91 17089.94 88888.00 2016-09-22 22:41:24.000 266 33751.78 107.93 17089.95 88888.00 2016-09-22 22:41:25.000 266 33751.80 107.91 17089.91 37831.46 2016-09-22 22:41:26.000 266 33751.78 107.89 17089.91 88888.00 2016-09-22 22:41:27.000 266 33751.77 107.88 17089.92 88888.00 2016-09-22 22:41:28.000 266 33751.78 107.84 17089.93 88888.00 2016-09-22 22:41:29.000 266 33751.80 107.89 17089.92 88888.00 2016-09-22 22:41:30.000 266 33751.81 107.88 17089.91 37831.66 2016-09-22 22:41:31.000 266 33751.83 107.89 17089.91 88888.00 2016-09-22 22:41:32.000 266 33751.81 107.90 17089.96 88888.00 2016-09-22 22:41:33.000 266 33751.77 107.90 17089.97 88888.00 2016-09-22 22:41:34.000 266 33751.78 107.91 17089.96 88888.00 2016-09-22 22:41:35.000 266 33751.82 107.95 17089.94 37831.52 2016-09-22 22:41:36.000 266 33751.75 107.96 17089.96 88888.00 2016-09-22 22:41:37.000 266 33751.74 107.94 17089.94 88888.00 2016-09-22 22:41:38.000 266 33751.76 107.91 17089.95 88888.00 2016-09-22 22:41:39.000 266 33751.74 107.85 17089.97 88888.00 2016-09-22 22:41:40.000 266 33751.71 107.88 17089.94 37831.54 2016-09-22 22:41:41.000 266 33751.72 107.90 17089.90 88888.00 2016-09-22 22:41:42.000 266 33751.70 107.88 17089.91 88888.00 2016-09-22 22:41:43.000 266 33751.73 107.94 17089.93 88888.00 2016-09-22 22:41:44.000 266 33751.75 107.96 17089.93 88888.00 2016-09-22 22:41:45.000 266 33751.75 107.98 17089.96 37831.44 2016-09-22 22:41:46.000 266 33751.76 107.97 17089.94 88888.00 2016-09-22 22:41:47.000 266 33751.74 107.98 17089.91 88888.00 2016-09-22 22:41:48.000 266 33751.76 107.96 17089.91 88888.00 2016-09-22 22:41:49.000 266 33751.75 107.96 17089.93 88888.00 2016-09-22 22:41:50.000 266 33751.74 107.92 17089.96 37831.63 2016-09-22 22:41:51.000 266 33751.73 107.89 17089.93 88888.00 2016-09-22 22:41:52.000 266 33751.69 107.90 17089.88 88888.00 2016-09-22 22:41:53.000 266 33751.72 107.94 17089.88 88888.00 2016-09-22 22:41:54.000 266 33751.68 107.94 17089.86 88888.00 2016-09-22 22:41:55.000 266 33751.73 107.97 17089.90 37831.45 2016-09-22 22:41:56.000 266 33751.69 107.99 17089.91 88888.00 2016-09-22 22:41:57.000 266 33751.69 107.95 17089.90 88888.00 2016-09-22 22:41:58.000 266 33751.69 107.95 17089.92 88888.00 2016-09-22 22:41:59.000 266 33751.66 107.93 17089.89 88888.00 2016-09-22 22:42:00.000 266 33751.66 107.94 17089.90 37831.50 2016-09-22 22:42:01.000 266 33751.68 107.94 17089.94 88888.00 2016-09-22 22:42:02.000 266 33751.66 107.93 17089.91 88888.00 2016-09-22 22:42:03.000 266 33751.68 107.90 17089.92 88888.00 2016-09-22 22:42:04.000 266 33751.66 107.89 17089.91 88888.00 2016-09-22 22:42:05.000 266 33751.65 107.87 17089.94 37831.54 2016-09-22 22:42:06.000 266 33751.65 107.88 17089.93 88888.00 2016-09-22 22:42:07.000 266 33751.67 107.91 17089.93 88888.00 2016-09-22 22:42:08.000 266 33751.66 107.92 17089.89 88888.00 2016-09-22 22:42:09.000 266 33751.65 107.91 17089.92 88888.00 2016-09-22 22:42:10.000 266 33751.63 107.89 17089.96 37831.50 2016-09-22 22:42:11.000 266 33751.66 107.89 17089.93 88888.00 2016-09-22 22:42:12.000 266 33751.66 107.88 17089.92 88888.00 2016-09-22 22:42:13.000 266 33751.71 107.88 17089.96 88888.00 2016-09-22 22:42:14.000 266 33751.71 107.91 17089.98 88888.00 2016-09-22 22:42:15.000 266 33751.70 107.93 17089.95 37831.57 2016-09-22 22:42:16.000 266 33751.72 107.92 17090.01 88888.00 2016-09-22 22:42:17.000 266 33751.69 107.92 17089.97 88888.00 2016-09-22 22:42:18.000 266 33751.67 107.92 17089.96 88888.00 2016-09-22 22:42:19.000 266 33751.66 107.96 17089.99 88888.00 2016-09-22 22:42:20.000 266 33751.66 107.95 17089.99 37831.52 2016-09-22 22:42:21.000 266 33751.68 107.95 17089.96 88888.00 2016-09-22 22:42:22.000 266 33751.66 107.94 17089.97 88888.00 2016-09-22 22:42:23.000 266 33751.64 107.90 17089.95 88888.00 2016-09-22 22:42:24.000 266 33751.64 107.89 17089.95 88888.00 2016-09-22 22:42:25.000 266 33751.63 107.92 17089.96 37831.44 2016-09-22 22:42:26.000 266 33751.63 107.95 17089.96 88888.00 2016-09-22 22:42:27.000 266 33751.59 108.00 17089.96 88888.00 2016-09-22 22:42:28.000 266 33751.62 108.00 17089.95 88888.00 2016-09-22 22:42:29.000 266 33751.60 107.98 17089.99 88888.00 2016-09-22 22:42:30.000 266 33751.59 107.98 17090.02 37831.54 2016-09-22 22:42:31.000 266 33751.61 107.95 17090.05 88888.00 2016-09-22 22:42:32.000 266 33751.60 107.95 17090.06 88888.00 2016-09-22 22:42:33.000 266 33751.59 107.95 17090.04 88888.00 2016-09-22 22:42:34.000 266 33751.57 107.92 17090.05 88888.00 2016-09-22 22:42:35.000 266 33751.55 107.94 17090.07 37831.43 2016-09-22 22:42:36.000 266 33751.55 107.94 17090.03 88888.00 2016-09-22 22:42:37.000 266 33751.57 107.93 17090.00 88888.00 2016-09-22 22:42:38.000 266 33751.57 107.97 17090.02 88888.00 2016-09-22 22:42:39.000 266 33751.58 107.96 17089.98 88888.00 2016-09-22 22:42:40.000 266 33751.58 107.96 17089.98 37831.49 2016-09-22 22:42:41.000 266 33751.58 107.99 17089.99 88888.00 2016-09-22 22:42:42.000 266 33751.59 107.96 17090.01 88888.00 2016-09-22 22:42:43.000 266 33751.60 107.98 17089.99 88888.00 2016-09-22 22:42:44.000 266 33751.60 108.00 17090.01 88888.00 2016-09-22 22:42:45.000 266 33751.62 108.03 17090.00 37831.40 2016-09-22 22:42:46.000 266 33751.61 107.98 17090.00 88888.00 2016-09-22 22:42:47.000 266 33751.60 107.97 17090.00 88888.00 2016-09-22 22:42:48.000 266 33751.56 107.97 17089.98 88888.00 2016-09-22 22:42:49.000 266 33751.55 107.95 17089.97 88888.00 2016-09-22 22:42:50.000 266 33751.56 107.99 17089.97 37831.46 2016-09-22 22:42:51.000 266 33751.56 107.99 17090.02 88888.00 2016-09-22 22:42:52.000 266 33751.58 107.95 17090.07 88888.00 2016-09-22 22:42:53.000 266 33751.59 107.94 17090.09 88888.00 2016-09-22 22:42:54.000 266 33751.56 107.95 17090.08 88888.00 2016-09-22 22:42:55.000 266 33751.57 107.94 17090.07 37831.54 2016-09-22 22:42:56.000 266 33751.57 107.93 17090.03 88888.00 2016-09-22 22:42:57.000 266 33751.57 107.97 17089.99 88888.00 2016-09-22 22:42:58.000 266 33751.60 107.96 17090.00 88888.00 2016-09-22 22:42:59.000 266 33751.64 107.98 17090.03 88888.00 2016-09-22 22:43:00.000 266 33751.61 107.98 17090.00 37831.45 2016-09-22 22:43:01.000 266 33751.57 107.99 17090.01 88888.00 2016-09-22 22:43:02.000 266 33751.58 107.99 17090.00 88888.00 2016-09-22 22:43:03.000 266 33751.58 107.97 17090.01 88888.00 2016-09-22 22:43:04.000 266 33751.58 107.96 17090.03 88888.00 2016-09-22 22:43:05.000 266 33751.58 107.94 17090.04 37831.40 2016-09-22 22:43:06.000 266 33751.60 107.92 17090.02 88888.00 2016-09-22 22:43:07.000 266 33751.59 107.91 17090.02 88888.00 2016-09-22 22:43:08.000 266 33751.59 107.97 17090.02 88888.00 2016-09-22 22:43:09.000 266 33751.59 108.02 17089.96 88888.00 2016-09-22 22:43:10.000 266 33751.59 107.97 17089.94 37831.53 2016-09-22 22:43:11.000 266 33751.62 107.98 17089.97 88888.00 2016-09-22 22:43:12.000 266 33751.58 107.99 17090.01 88888.00 2016-09-22 22:43:13.000 266 33751.59 107.99 17090.00 88888.00 2016-09-22 22:43:14.000 266 33751.57 107.98 17089.99 88888.00 2016-09-22 22:43:15.000 266 33751.58 107.99 17090.00 37831.55 2016-09-22 22:43:16.000 266 33751.58 108.00 17090.00 88888.00 2016-09-22 22:43:17.000 266 33751.61 108.00 17090.00 88888.00 2016-09-22 22:43:18.000 266 33751.57 107.96 17089.99 88888.00 2016-09-22 22:43:19.000 266 33751.53 107.91 17090.00 88888.00 2016-09-22 22:43:20.000 266 33751.51 107.89 17090.01 37831.48 2016-09-22 22:43:21.000 266 33751.50 107.90 17089.98 88888.00 2016-09-22 22:43:22.000 266 33751.50 107.87 17089.97 88888.00 2016-09-22 22:43:23.000 266 33751.50 107.87 17089.97 88888.00 2016-09-22 22:43:24.000 266 33751.51 107.88 17090.00 88888.00 2016-09-22 22:43:25.000 266 33751.53 107.90 17089.99 37831.40 2016-09-22 22:43:26.000 266 33751.55 107.86 17089.99 88888.00 2016-09-22 22:43:27.000 266 33751.55 107.86 17089.97 88888.00 2016-09-22 22:43:28.000 266 33751.52 107.88 17090.00 88888.00 2016-09-22 22:43:29.000 266 33751.50 107.83 17090.01 88888.00 2016-09-22 22:43:30.000 266 33751.52 107.86 17089.99 37831.40 2016-09-22 22:43:31.000 266 33751.52 107.85 17089.97 88888.00 2016-09-22 22:43:32.000 266 33751.55 107.85 17089.98 88888.00 2016-09-22 22:43:33.000 266 33751.51 107.85 17089.98 88888.00 2016-09-22 22:43:34.000 266 33751.51 107.81 17089.96 88888.00 2016-09-22 22:43:35.000 266 33751.51 107.79 17089.95 37831.49 2016-09-22 22:43:36.000 266 33751.50 107.79 17089.98 88888.00 2016-09-22 22:43:37.000 266 33751.53 107.82 17089.97 88888.00 2016-09-22 22:43:38.000 266 33751.52 107.82 17089.98 88888.00 2016-09-22 22:43:39.000 266 33751.51 107.84 17090.00 88888.00 2016-09-22 22:43:40.000 266 33751.53 107.83 17090.00 37831.38 2016-09-22 22:43:41.000 266 33751.52 107.86 17090.01 88888.00 2016-09-22 22:43:42.000 266 33751.54 107.86 17090.03 88888.00 2016-09-22 22:43:43.000 266 33751.56 107.95 17090.06 88888.00 2016-09-22 22:43:44.000 266 33751.52 107.98 17090.09 88888.00 2016-09-22 22:43:45.000 266 33751.51 107.97 17090.06 37831.41 2016-09-22 22:43:46.000 266 33751.51 107.95 17090.01 88888.00 2016-09-22 22:43:47.000 266 33751.51 107.94 17089.98 88888.00 2016-09-22 22:43:48.000 266 33751.50 107.98 17090.00 88888.00 2016-09-22 22:43:49.000 266 33751.46 107.98 17090.01 88888.00 2016-09-22 22:43:50.000 266 33751.46 107.94 17089.97 37831.47 2016-09-22 22:43:51.000 266 33751.48 107.92 17089.99 88888.00 2016-09-22 22:43:52.000 266 33751.48 107.89 17090.00 88888.00 2016-09-22 22:43:53.000 266 33751.51 107.89 17089.98 88888.00 2016-09-22 22:43:54.000 266 33751.49 107.87 17089.98 88888.00 2016-09-22 22:43:55.000 266 33751.50 107.85 17089.99 37831.47 2016-09-22 22:43:56.000 266 33751.48 107.87 17090.00 88888.00 2016-09-22 22:43:57.000 266 33751.53 107.89 17090.04 88888.00 2016-09-22 22:43:58.000 266 33751.50 107.89 17089.98 88888.00 2016-09-22 22:43:59.000 266 33751.48 107.90 17089.96 88888.00 2016-09-22 22:44:00.000 266 33751.44 107.86 17089.97 37831.42 2016-09-22 22:44:01.000 266 33751.48 107.88 17090.01 88888.00 2016-09-22 22:44:02.000 266 33751.50 107.87 17090.03 88888.00 2016-09-22 22:44:03.000 266 33751.49 107.85 17089.98 88888.00 2016-09-22 22:44:04.000 266 33751.46 107.84 17090.02 88888.00 2016-09-22 22:44:05.000 266 33751.47 107.83 17090.02 37831.39 2016-09-22 22:44:06.000 266 33751.48 107.84 17090.01 88888.00 2016-09-22 22:44:07.000 266 33751.51 107.83 17090.05 88888.00 2016-09-22 22:44:08.000 266 33751.49 107.81 17090.04 88888.00 2016-09-22 22:44:09.000 266 33751.46 107.82 17090.07 88888.00 2016-09-22 22:44:10.000 266 33751.45 107.85 17090.02 37831.44 2016-09-22 22:44:11.000 266 33751.54 107.84 17090.05 88888.00 2016-09-22 22:44:12.000 266 33751.53 107.85 17090.03 88888.00 2016-09-22 22:44:13.000 266 33751.49 107.84 17090.03 88888.00 2016-09-22 22:44:14.000 266 33751.49 107.80 17090.04 88888.00 2016-09-22 22:44:15.000 266 33751.46 107.83 17090.06 37831.44 2016-09-22 22:44:16.000 266 33751.46 107.85 17090.05 88888.00 2016-09-22 22:44:17.000 266 33751.45 107.90 17090.06 88888.00 2016-09-22 22:44:18.000 266 33751.45 107.98 17090.12 88888.00 2016-09-22 22:44:19.000 266 33751.48 107.97 17090.14 88888.00 2016-09-22 22:44:20.000 266 33751.49 107.97 17090.08 37831.38 2016-09-22 22:44:21.000 266 33751.51 107.97 17090.06 88888.00 2016-09-22 22:44:22.000 266 33751.50 107.99 17090.10 88888.00 2016-09-22 22:44:23.000 266 33751.49 107.99 17090.09 88888.00 2016-09-22 22:44:24.000 266 33751.50 108.00 17090.10 88888.00 2016-09-22 22:44:25.000 266 33751.48 107.96 17090.08 37831.45 2016-09-22 22:44:26.000 266 33751.49 107.96 17090.09 88888.00 2016-09-22 22:44:27.000 266 33751.50 108.00 17090.09 88888.00 2016-09-22 22:44:28.000 266 33751.55 107.99 17090.07 88888.00 2016-09-22 22:44:29.000 266 33751.51 108.00 17090.07 88888.00 2016-09-22 22:44:30.000 266 33751.54 107.97 17090.06 37831.41 2016-09-22 22:44:31.000 266 33751.56 107.95 17090.05 88888.00 2016-09-22 22:44:32.000 266 33751.52 107.94 17090.04 88888.00 2016-09-22 22:44:33.000 266 33751.49 107.96 17090.06 88888.00 2016-09-22 22:44:34.000 266 33751.53 107.98 17090.07 88888.00 2016-09-22 22:44:35.000 266 33751.57 107.99 17090.11 37831.42 2016-09-22 22:44:36.000 266 33751.56 107.99 17090.12 88888.00 2016-09-22 22:44:37.000 266 33751.55 107.97 17090.12 88888.00 2016-09-22 22:44:38.000 266 33751.50 107.97 17090.12 88888.00 2016-09-22 22:44:39.000 266 33751.51 107.98 17090.10 88888.00 2016-09-22 22:44:40.000 266 33751.51 107.98 17090.06 37831.35 2016-09-22 22:44:41.000 266 33751.53 107.99 17090.03 88888.00 2016-09-22 22:44:42.000 266 33751.56 108.03 17090.07 88888.00 2016-09-22 22:44:43.000 266 33751.58 108.02 17090.07 88888.00 2016-09-22 22:44:44.000 266 33751.56 108.01 17090.10 88888.00 2016-09-22 22:44:45.000 266 33751.59 108.03 17090.06 37831.39 2016-09-22 22:44:46.000 266 33751.56 108.03 17090.01 88888.00 2016-09-22 22:44:47.000 266 33751.51 108.01 17090.00 88888.00 2016-09-22 22:44:48.000 266 33751.51 107.99 17090.05 88888.00 2016-09-22 22:44:49.000 266 33751.54 107.99 17090.07 88888.00 2016-09-22 22:44:50.000 266 33751.55 107.98 17090.05 37831.42 2016-09-22 22:44:51.000 266 33751.56 108.00 17090.07 88888.00 2016-09-22 22:44:52.000 266 33751.60 108.03 17090.04 88888.00 2016-09-22 22:44:53.000 266 33751.58 108.05 17089.99 88888.00 2016-09-22 22:44:54.000 266 33751.53 107.98 17090.02 88888.00 2016-09-22 22:44:55.000 266 33751.55 107.99 17090.00 37831.38 2016-09-22 22:44:56.000 266 33751.55 107.94 17090.01 88888.00 2016-09-22 22:44:57.000 266 33751.55 107.97 17090.02 88888.00 2016-09-22 22:44:58.000 266 33751.55 107.98 17090.02 88888.00 2016-09-22 22:44:59.000 266 33751.51 107.97 17090.07 88888.00 2016-09-22 22:45:00.000 266 33751.51 107.96 17090.06 37831.43 2016-09-22 22:45:01.000 266 33751.55 107.98 17090.06 88888.00 2016-09-22 22:45:02.000 266 33751.52 108.00 17090.02 88888.00 2016-09-22 22:45:03.000 266 33751.51 108.05 17089.98 88888.00 2016-09-22 22:45:04.000 266 33751.47 108.01 17089.99 88888.00 2016-09-22 22:45:05.000 266 33751.45 108.00 17090.06 37831.38 2016-09-22 22:45:06.000 266 33751.42 107.98 17090.10 88888.00 2016-09-22 22:45:07.000 266 33751.42 108.01 17090.05 88888.00 2016-09-22 22:45:08.000 266 33751.44 108.02 17090.02 88888.00 2016-09-22 22:45:09.000 266 33751.50 108.05 17090.03 88888.00 2016-09-22 22:45:10.000 266 33751.48 107.99 17090.06 37831.41 2016-09-22 22:45:11.000 266 33751.48 107.99 17090.03 88888.00 2016-09-22 22:45:12.000 266 33751.50 108.02 17089.98 88888.00 2016-09-22 22:45:13.000 266 33751.48 108.01 17090.01 88888.00 2016-09-22 22:45:14.000 266 33751.47 107.98 17090.05 88888.00 2016-09-22 22:45:15.000 266 33751.49 108.03 17090.08 37831.44 2016-09-22 22:45:16.000 266 33751.50 108.07 17090.06 88888.00 2016-09-22 22:45:17.000 266 33751.46 108.05 17090.02 88888.00 2016-09-22 22:45:18.000 266 33751.45 108.02 17089.97 88888.00 2016-09-22 22:45:19.000 266 33751.45 108.02 17090.03 88888.00 2016-09-22 22:45:20.000 266 33751.44 108.00 17090.05 37831.33 2016-09-22 22:45:21.000 266 33751.45 107.96 17090.04 88888.00 2016-09-22 22:45:22.000 266 33751.46 108.00 17090.02 88888.00 2016-09-22 22:45:23.000 266 33751.46 107.99 17090.08 88888.00 2016-09-22 22:45:24.000 266 33751.45 107.98 17090.07 88888.00 2016-09-22 22:45:25.000 266 33751.45 107.98 17090.05 37831.30 2016-09-22 22:45:26.000 266 33751.44 107.97 17090.07 88888.00 2016-09-22 22:45:27.000 266 33751.45 107.97 17090.08 88888.00 2016-09-22 22:45:28.000 266 33751.43 107.95 17090.01 88888.00 2016-09-22 22:45:29.000 266 33751.43 107.93 17090.00 88888.00 2016-09-22 22:45:30.000 266 33751.43 107.92 17090.01 37831.39 2016-09-22 22:45:31.000 266 33751.46 107.90 17090.02 88888.00 2016-09-22 22:45:32.000 266 33751.44 107.94 17090.01 88888.00 2016-09-22 22:45:33.000 266 33751.48 107.97 17090.02 88888.00 2016-09-22 22:45:34.000 266 33751.51 107.96 17090.03 88888.00 2016-09-22 22:45:35.000 266 33751.53 107.96 17090.07 37831.44 2016-09-22 22:45:36.000 266 33751.56 107.96 17090.04 88888.00 2016-09-22 22:45:37.000 266 33751.61 107.98 17090.02 88888.00 2016-09-22 22:45:38.000 266 33751.62 108.00 17090.00 88888.00 2016-09-22 22:45:39.000 266 33751.60 108.00 17089.98 88888.00 2016-09-22 22:45:40.000 266 33751.56 107.96 17090.00 37831.35 2016-09-22 22:45:41.000 266 33751.58 107.99 17089.98 88888.00 2016-09-22 22:45:42.000 266 33751.57 107.98 17090.01 88888.00 2016-09-22 22:45:43.000 266 33751.57 107.99 17090.03 88888.00 2016-09-22 22:45:44.000 266 33751.55 107.97 17090.02 88888.00 2016-09-22 22:45:45.000 266 33751.52 107.95 17089.99 37831.42 2016-09-22 22:45:46.000 266 33751.55 108.00 17089.95 88888.00 2016-09-22 22:45:47.000 266 33751.54 108.01 17089.93 88888.00 2016-09-22 22:45:48.000 266 33751.56 108.01 17089.91 88888.00 2016-09-22 22:45:49.000 266 33751.55 107.99 17089.88 88888.00 2016-09-22 22:45:50.000 266 33751.54 107.97 17089.87 37831.38 2016-09-22 22:45:51.000 266 33751.59 108.02 17089.91 88888.00 2016-09-22 22:45:52.000 266 33751.57 108.04 17089.90 88888.00 2016-09-22 22:45:53.000 266 33751.57 108.03 17089.94 88888.00 2016-09-22 22:45:54.000 266 33751.57 108.00 17089.98 88888.00 2016-09-22 22:45:55.000 266 33751.61 108.04 17090.01 37831.51 2016-09-22 22:45:56.000 266 33751.59 108.05 17090.01 88888.00 2016-09-22 22:45:57.000 266 33751.57 108.04 17089.96 88888.00 2016-09-22 22:45:58.000 266 33751.55 108.01 17089.97 88888.00 2016-09-22 22:45:59.000 266 33751.50 108.02 17089.98 88888.00 2016-09-22 22:46:00.000 266 33751.50 108.01 17090.00 37831.38 2016-09-22 22:46:01.000 266 33751.53 108.03 17090.00 88888.00 2016-09-22 22:46:02.000 266 33751.55 108.03 17089.96 88888.00 2016-09-22 22:46:03.000 266 33751.55 107.97 17089.96 88888.00 2016-09-22 22:46:04.000 266 33751.52 107.97 17090.01 88888.00 2016-09-22 22:46:05.000 266 33751.51 108.02 17090.04 37831.32 2016-09-22 22:46:06.000 266 33751.52 108.03 17090.06 88888.00 2016-09-22 22:46:07.000 266 33751.51 108.03 17090.04 88888.00 2016-09-22 22:46:08.000 266 33751.46 108.02 17090.05 88888.00 2016-09-22 22:46:09.000 266 33751.48 108.03 17090.06 88888.00 2016-09-22 22:46:10.000 266 33751.49 108.04 17090.05 37831.40 2016-09-22 22:46:11.000 266 33751.49 108.07 17090.05 88888.00 2016-09-22 22:46:12.000 266 33751.48 108.03 17090.03 88888.00 2016-09-22 22:46:13.000 266 33751.50 108.00 17090.03 88888.00 2016-09-22 22:46:14.000 266 33751.51 107.97 17090.04 88888.00 2016-09-22 22:46:15.000 266 33751.54 108.00 17090.03 37831.39 2016-09-22 22:46:16.000 266 33751.54 107.97 17090.01 88888.00 2016-09-22 22:46:17.000 266 33751.48 107.94 17090.00 88888.00 2016-09-22 22:46:18.000 266 33751.49 107.94 17090.00 88888.00 2016-09-22 22:46:19.000 266 33751.49 107.97 17090.00 88888.00 2016-09-22 22:46:20.000 266 33751.54 107.97 17090.00 37831.28 2016-09-22 22:46:21.000 266 33751.49 107.94 17090.05 88888.00 2016-09-22 22:46:22.000 266 33751.47 107.93 17090.01 88888.00 2016-09-22 22:46:23.000 266 33751.45 107.93 17090.00 88888.00 2016-09-22 22:46:24.000 266 33751.48 107.94 17089.99 88888.00 2016-09-22 22:46:25.000 266 33751.52 107.97 17090.01 37831.35 2016-09-22 22:46:26.000 266 33751.51 107.98 17090.01 88888.00 2016-09-22 22:46:27.000 266 33751.44 107.99 17090.03 88888.00 2016-09-22 22:46:28.000 266 33751.47 107.97 17090.00 88888.00 2016-09-22 22:46:29.000 266 33751.47 108.04 17090.01 88888.00 2016-09-22 22:46:30.000 266 33751.54 108.07 17090.04 37831.30 2016-09-22 22:46:31.000 266 33751.54 108.07 17090.03 88888.00 2016-09-22 22:46:32.000 266 33751.55 108.06 17090.03 88888.00 2016-09-22 22:46:33.000 266 33751.52 108.02 17090.03 88888.00 2016-09-22 22:46:34.000 266 33751.50 107.96 17090.03 88888.00 2016-09-22 22:46:35.000 266 33751.52 107.97 17090.06 37831.37 2016-09-22 22:46:36.000 266 33751.49 108.00 17090.01 88888.00 2016-09-22 22:46:37.000 266 33751.48 107.96 17089.94 88888.00 2016-09-22 22:46:38.000 266 33751.50 107.99 17089.96 88888.00 2016-09-22 22:46:39.000 266 33751.52 108.00 17090.00 88888.00 2016-09-22 22:46:40.000 266 33751.51 108.00 17089.96 37831.39 2016-09-22 22:46:41.000 266 33751.53 108.01 17089.98 88888.00 2016-09-22 22:46:42.000 266 33751.50 108.01 17090.03 88888.00 2016-09-22 22:46:43.000 266 33751.49 108.00 17090.00 88888.00 2016-09-22 22:46:44.000 266 33751.53 108.01 17090.02 88888.00 2016-09-22 22:46:45.000 266 33751.58 108.01 17090.04 37831.45 2016-09-22 22:46:46.000 266 33751.55 107.99 17090.06 88888.00 2016-09-22 22:46:47.000 266 33751.53 107.96 17090.02 88888.00 2016-09-22 22:46:48.000 266 33751.51 107.97 17090.04 88888.00 2016-09-22 22:46:49.000 266 33751.51 107.98 17090.01 88888.00 2016-09-22 22:46:50.000 266 33751.52 108.00 17090.01 37831.39 2016-09-22 22:46:51.000 266 33751.53 107.98 17090.03 88888.00 2016-09-22 22:46:52.000 266 33751.56 107.97 17090.03 88888.00 2016-09-22 22:46:53.000 266 33751.54 107.96 17090.00 88888.00 2016-09-22 22:46:54.000 266 33751.51 107.97 17090.01 88888.00 2016-09-22 22:46:55.000 266 33751.54 107.97 17090.01 37831.52 2016-09-22 22:46:56.000 266 33751.53 108.02 17090.00 88888.00 2016-09-22 22:46:57.000 266 33751.52 108.04 17089.98 88888.00 2016-09-22 22:46:58.000 266 33751.53 108.02 17089.99 88888.00 2016-09-22 22:46:59.000 266 33751.56 108.01 17090.03 88888.00 2016-09-22 22:47:00.000 266 33751.54 107.99 17090.05 37831.31 2016-09-22 22:47:01.000 266 33751.54 108.01 17090.04 88888.00 2016-09-22 22:47:02.000 266 33751.56 108.01 17090.05 88888.00 2016-09-22 22:47:03.000 266 33751.56 107.99 17090.04 88888.00 2016-09-22 22:47:04.000 266 33751.60 107.99 17090.02 88888.00 2016-09-22 22:47:05.000 266 33751.61 108.01 17090.04 37831.55 2016-09-22 22:47:06.000 266 33751.64 107.98 17090.02 88888.00 2016-09-22 22:47:07.000 266 33751.61 107.94 17090.02 88888.00 2016-09-22 22:47:08.000 266 33751.61 107.96 17090.03 88888.00 2016-09-22 22:47:09.000 266 33751.61 107.97 17090.04 88888.00 2016-09-22 22:47:10.000 266 33751.61 107.94 17090.03 37831.39 2016-09-22 22:47:11.000 266 33751.64 107.93 17090.01 88888.00 2016-09-22 22:47:12.000 266 33751.63 107.92 17090.03 88888.00 2016-09-22 22:47:13.000 266 33751.60 107.95 17090.04 88888.00 2016-09-22 22:47:14.000 266 33751.57 107.94 17090.02 88888.00 2016-09-22 22:47:15.000 266 33751.57 107.90 17089.99 37831.36 2016-09-22 22:47:16.000 266 33751.60 107.91 17089.99 88888.00 2016-09-22 22:47:17.000 266 33751.61 107.93 17090.00 88888.00 2016-09-22 22:47:18.000 266 33751.60 107.93 17090.00 88888.00 2016-09-22 22:47:19.000 266 33751.59 107.93 17090.00 88888.00 2016-09-22 22:47:20.000 266 33751.57 107.95 17089.99 37831.36 2016-09-22 22:47:21.000 266 33751.59 107.91 17090.02 88888.00 2016-09-22 22:47:22.000 266 33751.54 107.90 17090.06 88888.00 2016-09-22 22:47:23.000 266 33751.53 107.93 17090.03 88888.00 2016-09-22 22:47:24.000 266 33751.55 107.99 17090.02 88888.00 2016-09-22 22:47:25.000 266 33751.55 107.98 17090.05 37831.42 2016-09-22 22:47:26.000 266 33751.55 107.96 17090.01 88888.00 2016-09-22 22:47:27.000 266 33751.53 107.94 17090.02 88888.00 2016-09-22 22:47:28.000 266 33751.53 107.94 17090.00 88888.00 2016-09-22 22:47:29.000 266 33751.57 107.96 17090.01 88888.00 2016-09-22 22:47:30.000 266 33751.58 107.95 17090.04 37831.38 2016-09-22 22:47:31.000 266 33751.58 107.92 17090.04 88888.00 2016-09-22 22:47:32.000 266 33751.56 107.90 17090.04 88888.00 2016-09-22 22:47:33.000 266 33751.58 107.93 17090.05 88888.00 2016-09-22 22:47:34.000 266 33751.58 107.94 17090.06 88888.00 2016-09-22 22:47:35.000 266 33751.56 107.92 17090.05 37831.52 2016-09-22 22:47:36.000 266 33751.58 107.90 17090.05 88888.00 2016-09-22 22:47:37.000 266 33751.58 107.89 17090.10 88888.00 2016-09-22 22:47:38.000 266 33751.59 107.90 17090.10 88888.00 2016-09-22 22:47:39.000 266 33751.58 107.92 17090.06 88888.00 2016-09-22 22:47:40.000 266 33751.60 107.93 17090.05 37831.43 2016-09-22 22:47:41.000 266 33751.58 107.93 17090.05 88888.00 2016-09-22 22:47:42.000 266 33751.56 107.94 17090.07 88888.00 2016-09-22 22:47:43.000 266 33751.59 107.96 17090.05 88888.00 2016-09-22 22:47:44.000 266 33751.55 107.93 17090.00 88888.00 2016-09-22 22:47:45.000 266 33751.58 107.90 17090.01 37831.41 2016-09-22 22:47:46.000 266 33751.60 107.89 17090.01 88888.00 2016-09-22 22:47:47.000 266 33751.56 107.88 17090.00 88888.00 2016-09-22 22:47:48.000 266 33751.56 107.94 17089.99 88888.00 2016-09-22 22:47:49.000 266 33751.56 107.96 17089.99 88888.00 2016-09-22 22:47:50.000 266 33751.55 107.94 17089.99 37831.42 2016-09-22 22:47:51.000 266 33751.57 107.98 17090.01 88888.00 2016-09-22 22:47:52.000 266 33751.59 107.99 17090.07 88888.00 2016-09-22 22:47:53.000 266 33751.60 107.97 17090.05 88888.00 2016-09-22 22:47:54.000 266 33751.63 107.93 17090.04 88888.00 2016-09-22 22:47:55.000 266 33751.61 107.96 17090.08 37831.54 2016-09-22 22:47:56.000 266 33751.57 107.98 17090.13 88888.00 2016-09-22 22:47:57.000 266 33751.56 107.97 17090.14 88888.00 2016-09-22 22:47:58.000 266 33751.59 107.95 17090.14 88888.00 2016-09-22 22:47:59.000 266 33751.58 107.96 17090.08 88888.00 2016-09-22 22:48:00.000 266 33751.56 107.95 17090.05 37831.48 2016-09-22 22:48:01.000 266 33751.60 107.97 17090.05 88888.00 2016-09-22 22:48:02.000 266 33751.58 108.00 17090.05 88888.00 2016-09-22 22:48:03.000 266 33751.54 107.98 17090.03 88888.00 2016-09-22 22:48:04.000 266 33751.57 107.99 17090.02 88888.00 2016-09-22 22:48:05.000 266 33751.63 108.01 17090.03 37831.46 2016-09-22 22:48:06.000 266 33751.59 107.98 17090.05 88888.00 2016-09-22 22:48:07.000 266 33751.57 107.98 17090.07 88888.00 2016-09-22 22:48:08.000 266 33751.60 107.98 17090.05 88888.00 2016-09-22 22:48:09.000 266 33751.60 108.01 17090.04 88888.00 2016-09-22 22:48:10.000 266 33751.62 108.01 17090.08 37831.55 2016-09-22 22:48:11.000 266 33751.65 107.99 17090.09 88888.00 2016-09-22 22:48:12.000 266 33751.66 107.94 17090.08 88888.00 2016-09-22 22:48:13.000 266 33751.64 107.96 17090.03 88888.00 2016-09-22 22:48:14.000 266 33751.66 107.99 17090.04 88888.00 2016-09-22 22:48:15.000 266 33751.67 107.98 17090.07 37831.50 2016-09-22 22:48:16.000 266 33751.66 107.94 17090.10 88888.00 2016-09-22 22:48:17.000 266 33751.69 107.97 17090.12 88888.00 2016-09-22 22:48:18.000 266 33751.69 107.98 17090.10 88888.00 2016-09-22 22:48:19.000 266 33751.73 107.93 17090.10 88888.00 2016-09-22 22:48:20.000 266 33751.69 107.92 17090.14 37831.45 2016-09-22 22:48:21.000 266 33751.65 107.91 17090.13 88888.00 2016-09-22 22:48:22.000 266 33751.65 107.90 17090.12 88888.00 2016-09-22 22:48:23.000 266 33751.68 107.92 17090.05 88888.00 2016-09-22 22:48:24.000 266 33751.65 107.94 17090.05 88888.00 2016-09-22 22:48:25.000 266 33751.65 107.93 17090.03 37831.40 2016-09-22 22:48:26.000 266 33751.68 107.93 17090.08 88888.00 2016-09-22 22:48:27.000 266 33751.68 107.96 17090.04 88888.00 2016-09-22 22:48:28.000 266 33751.69 108.01 17090.06 88888.00 2016-09-22 22:48:29.000 266 33751.70 108.00 17090.03 88888.00 2016-09-22 22:48:30.000 266 33751.69 108.02 17090.01 37831.59 2016-09-22 22:48:31.000 266 33751.66 108.01 17090.05 88888.00 2016-09-22 22:48:32.000 266 33751.66 108.01 17090.05 88888.00 2016-09-22 22:48:33.000 266 33751.63 108.01 17090.05 88888.00 2016-09-22 22:48:34.000 266 33751.65 107.96 17090.10 88888.00 2016-09-22 22:48:35.000 266 33751.67 107.96 17090.13 37831.42 2016-09-22 22:48:36.000 266 33751.64 107.98 17090.09 88888.00 2016-09-22 22:48:37.000 266 33751.63 107.96 17090.07 88888.00 2016-09-22 22:48:38.000 266 33751.60 107.95 17090.11 88888.00 2016-09-22 22:48:39.000 266 33751.60 107.94 17090.09 88888.00 2016-09-22 22:48:40.000 266 33751.58 107.94 17090.06 37831.53 2016-09-22 22:48:41.000 266 33751.54 107.93 17090.04 88888.00 2016-09-22 22:48:42.000 266 33751.54 107.95 17090.05 88888.00 2016-09-22 22:48:43.000 266 33751.56 107.96 17090.07 88888.00 2016-09-22 22:48:44.000 266 33751.55 107.94 17090.06 88888.00 2016-09-22 22:48:45.000 266 33751.52 107.93 17090.08 37831.51 2016-09-22 22:48:46.000 266 33751.50 107.95 17090.04 88888.00 2016-09-22 22:48:47.000 266 33751.54 107.96 17090.04 88888.00 2016-09-22 22:48:48.000 266 33751.52 107.96 17090.08 88888.00 2016-09-22 22:48:49.000 266 33751.54 107.96 17090.05 88888.00 2016-09-22 22:48:50.000 266 33751.53 107.96 17090.07 37831.45 2016-09-22 22:48:51.000 266 33751.53 107.96 17090.06 88888.00 2016-09-22 22:48:52.000 266 33751.52 107.95 17090.04 88888.00 2016-09-22 22:48:53.000 266 33751.47 107.98 17090.03 88888.00 2016-09-22 22:48:54.000 266 33751.44 107.99 17090.07 88888.00 2016-09-22 22:48:55.000 266 33751.47 107.98 17090.06 37831.42 2016-09-22 22:48:56.000 266 33751.46 107.93 17090.08 88888.00 2016-09-22 22:48:57.000 266 33751.49 107.93 17090.09 88888.00 2016-09-22 22:48:58.000 266 33751.51 107.91 17090.07 88888.00 2016-09-22 22:48:59.000 266 33751.52 107.90 17090.08 88888.00 2016-09-22 22:49:00.000 266 33751.56 107.93 17090.10 37831.39 2016-09-22 22:49:01.000 266 33751.60 107.94 17090.08 88888.00 2016-09-22 22:49:02.000 266 33751.60 107.90 17090.05 88888.00 2016-09-22 22:49:03.000 266 33751.60 107.93 17090.03 88888.00 2016-09-22 22:49:04.000 266 33751.57 107.95 17090.03 88888.00 2016-09-22 22:49:05.000 266 33751.57 107.92 17090.05 37831.48 2016-09-22 22:49:06.000 266 33751.59 107.90 17090.06 88888.00 2016-09-22 22:49:07.000 266 33751.61 107.93 17090.11 88888.00 2016-09-22 22:49:08.000 266 33751.54 107.92 17090.06 88888.00 2016-09-22 22:49:09.000 266 33751.57 107.93 17090.03 88888.00 2016-09-22 22:49:10.000 266 33751.56 107.92 17090.03 37831.43 2016-09-22 22:49:11.000 266 33751.55 107.90 17090.03 88888.00 2016-09-22 22:49:12.000 266 33751.56 107.91 17090.02 88888.00 2016-09-22 22:49:13.000 266 33751.56 107.91 17090.02 88888.00 2016-09-22 22:49:14.000 266 33751.54 107.89 17090.00 88888.00 2016-09-22 22:49:15.000 266 33751.63 107.89 17090.04 37831.47 2016-09-22 22:49:16.000 266 33751.60 107.89 17090.05 88888.00 2016-09-22 22:49:17.000 266 33751.60 107.96 17090.03 88888.00 2016-09-22 22:49:18.000 266 33751.59 107.98 17090.00 88888.00 2016-09-22 22:49:19.000 266 33751.57 107.94 17090.00 88888.00 2016-09-22 22:49:20.000 266 33751.55 107.92 17090.04 37831.44 2016-09-22 22:49:21.000 266 33751.56 107.95 17090.07 88888.00 2016-09-22 22:49:22.000 266 33751.59 107.94 17090.08 88888.00 2016-09-22 22:49:23.000 266 33751.58 107.94 17090.09 88888.00 2016-09-22 22:49:24.000 266 33751.58 107.93 17090.06 88888.00 2016-09-22 22:49:25.000 266 33751.62 107.93 17090.08 37831.39 2016-09-22 22:49:26.000 266 33751.62 107.94 17090.04 88888.00 2016-09-22 22:49:27.000 266 33751.56 107.95 17090.06 88888.00 2016-09-22 22:49:28.000 266 33751.57 107.88 17090.05 88888.00 2016-09-22 22:49:29.000 266 33751.58 107.89 17090.04 88888.00 2016-09-22 22:49:30.000 266 33751.59 107.95 17090.01 37831.54 2016-09-22 22:49:31.000 266 33751.58 107.96 17090.00 88888.00 2016-09-22 22:49:32.000 266 33751.57 107.93 17090.03 88888.00 2016-09-22 22:49:33.000 266 33751.59 107.91 17090.06 88888.00 2016-09-22 22:49:34.000 266 33751.58 107.92 17090.04 88888.00 2016-09-22 22:49:35.000 266 33751.59 107.94 17090.04 37831.36 2016-09-22 22:49:36.000 266 33751.63 107.91 17090.02 88888.00 2016-09-22 22:49:37.000 266 33751.58 107.93 17090.00 88888.00 2016-09-22 22:49:38.000 266 33751.55 107.93 17089.99 88888.00 2016-09-22 22:49:39.000 266 33751.57 107.94 17089.98 88888.00 2016-09-22 22:49:40.000 266 33751.56 107.92 17089.97 37831.48 2016-09-22 22:49:41.000 266 33751.56 107.92 17090.00 88888.00 2016-09-22 22:49:42.000 266 33751.58 107.95 17090.01 88888.00 2016-09-22 22:49:43.000 266 33751.60 107.99 17090.06 88888.00 2016-09-22 22:49:44.000 266 33751.62 107.95 17090.05 88888.00 2016-09-22 22:49:45.000 266 33751.66 107.98 17089.99 37831.38 2016-09-22 22:49:46.000 266 33751.63 107.99 17090.02 88888.00 2016-09-22 22:49:47.000 266 33751.65 107.97 17090.04 88888.00 2016-09-22 22:49:48.000 266 33751.65 107.95 17090.06 88888.00 2016-09-22 22:49:49.000 266 33751.61 107.99 17090.08 88888.00 2016-09-22 22:49:50.000 266 33751.59 108.00 17090.06 37831.39 2016-09-22 22:49:51.000 266 33751.60 108.00 17090.03 88888.00 2016-09-22 22:49:52.000 266 33751.60 108.00 17090.02 88888.00 2016-09-22 22:49:53.000 266 33751.59 107.99 17090.09 88888.00 2016-09-22 22:49:54.000 266 33751.58 107.95 17090.09 88888.00 2016-09-22 22:49:55.000 266 33751.63 107.95 17090.05 37831.45 2016-09-22 22:49:56.000 266 33751.61 107.95 17090.01 88888.00 2016-09-22 22:49:57.000 266 33751.60 107.94 17090.01 88888.00 2016-09-22 22:49:58.000 266 33751.60 107.92 17090.04 88888.00 2016-09-22 22:49:59.000 266 33751.59 107.91 17090.04 88888.00 2016-09-22 22:50:00.000 266 33751.63 107.90 17090.03 37831.36 2016-09-22 22:50:01.000 266 33751.62 107.91 17090.05 88888.00 2016-09-22 22:50:02.000 266 33751.61 107.92 17090.03 88888.00 2016-09-22 22:50:03.000 266 33751.61 107.93 17090.01 88888.00 2016-09-22 22:50:04.000 266 33751.60 107.94 17090.00 88888.00 2016-09-22 22:50:05.000 266 33751.60 107.98 17090.07 37831.48 2016-09-22 22:50:06.000 266 33751.57 107.97 17090.09 88888.00 2016-09-22 22:50:07.000 266 33751.60 107.95 17090.07 88888.00 2016-09-22 22:50:08.000 266 33751.60 107.95 17090.05 88888.00 2016-09-22 22:50:09.000 266 33751.63 107.96 17090.08 88888.00 2016-09-22 22:50:10.000 266 33751.61 107.96 17090.11 37831.44 2016-09-22 22:50:11.000 266 33751.58 107.97 17090.10 88888.00 2016-09-22 22:50:12.000 266 33751.56 107.96 17090.14 88888.00 2016-09-22 22:50:13.000 266 33751.56 107.95 17090.13 88888.00 2016-09-22 22:50:14.000 266 33751.58 107.94 17090.12 88888.00 2016-09-22 22:50:15.000 266 33751.57 107.94 17090.09 37831.49 2016-09-22 22:50:16.000 266 33751.52 107.90 17090.09 88888.00 2016-09-22 22:50:17.000 266 33751.51 107.88 17090.13 88888.00 2016-09-22 22:50:18.000 266 33751.55 107.86 17090.14 88888.00 2016-09-22 22:50:19.000 266 33751.57 107.89 17090.12 88888.00 2016-09-22 22:50:20.000 266 33751.59 107.92 17090.10 37831.49 2016-09-22 22:50:21.000 266 33751.58 107.91 17090.09 88888.00 2016-09-22 22:50:22.000 266 33751.58 107.93 17090.10 88888.00 2016-09-22 22:50:23.000 266 33751.63 107.94 17090.12 88888.00 2016-09-22 22:50:24.000 266 33751.61 107.93 17090.14 88888.00 2016-09-22 22:50:25.000 266 33751.57 107.92 17090.14 37831.37 2016-09-22 22:50:26.000 266 33751.55 107.91 17090.13 88888.00 2016-09-22 22:50:27.000 266 33751.56 107.93 17090.14 88888.00 2016-09-22 22:50:28.000 266 33751.56 107.91 17090.14 88888.00 2016-09-22 22:50:29.000 266 33751.54 107.89 17090.17 88888.00 2016-09-22 22:50:30.000 266 33751.52 107.84 17090.15 37831.30 2016-09-22 22:50:31.000 266 33751.51 107.87 17090.13 88888.00 2016-09-22 22:50:32.000 266 33751.53 107.91 17090.13 88888.00 2016-09-22 22:50:33.000 266 33751.57 107.91 17090.17 88888.00 2016-09-22 22:50:34.000 266 33751.57 107.92 17090.16 88888.00 2016-09-22 22:50:35.000 266 33751.58 107.88 17090.13 37831.49 2016-09-22 22:50:36.000 266 33751.59 107.87 17090.12 88888.00 2016-09-22 22:50:37.000 266 33751.64 107.89 17090.12 88888.00 2016-09-22 22:50:38.000 266 33751.60 107.88 17090.12 88888.00 2016-09-22 22:50:39.000 266 33751.59 107.86 17090.10 88888.00 2016-09-22 22:50:40.000 266 33751.55 107.86 17090.09 37831.33 2016-09-22 22:50:41.000 266 33751.59 107.88 17090.09 88888.00 2016-09-22 22:50:42.000 266 33751.59 107.86 17090.11 88888.00 2016-09-22 22:50:43.000 266 33751.59 107.84 17090.10 88888.00 2016-09-22 22:50:44.000 266 33751.60 107.85 17090.08 88888.00 2016-09-22 22:50:45.000 266 33751.59 107.87 17090.14 37831.40 2016-09-22 22:50:46.000 266 33751.56 107.81 17090.14 88888.00 2016-09-22 22:50:47.000 266 33751.57 107.82 17090.13 88888.00 2016-09-22 22:50:48.000 266 33751.58 107.83 17090.12 88888.00 2016-09-22 22:50:49.000 266 33751.58 107.81 17090.08 88888.00 2016-09-22 22:50:50.000 266 33751.58 107.77 17090.07 37831.41 2016-09-22 22:50:51.000 266 33751.55 107.76 17090.09 88888.00 2016-09-22 22:50:52.000 266 33751.56 107.82 17090.07 88888.00 2016-09-22 22:50:53.000 266 33751.56 107.85 17090.07 88888.00 2016-09-22 22:50:54.000 266 33751.61 107.84 17090.06 88888.00 2016-09-22 22:50:55.000 266 33751.61 107.83 17090.09 37831.47 2016-09-22 22:50:56.000 266 33751.59 107.83 17090.07 88888.00 2016-09-22 22:50:57.000 266 33751.59 107.88 17090.12 88888.00 2016-09-22 22:50:58.000 266 33751.54 107.85 17090.10 88888.00 2016-09-22 22:50:59.000 266 33751.52 107.83 17090.08 88888.00 2016-09-22 22:51:00.000 266 33751.51 107.85 17090.06 37831.38 2016-09-22 22:51:01.000 266 33751.49 107.86 17090.07 88888.00 2016-09-22 22:51:02.000 266 33751.53 107.85 17090.10 88888.00 2016-09-22 22:51:03.000 266 33751.53 107.90 17090.11 88888.00 2016-09-22 22:51:04.000 266 33751.51 107.92 17090.12 88888.00 2016-09-22 22:51:05.000 266 33751.50 107.89 17090.13 37831.37 2016-09-22 22:51:06.000 266 33751.47 107.93 17090.12 88888.00 2016-09-22 22:51:07.000 266 33751.45 107.91 17090.13 88888.00 2016-09-22 22:51:08.000 266 33751.44 107.85 17090.16 88888.00 2016-09-22 22:51:09.000 266 33751.46 107.85 17090.12 88888.00 2016-09-22 22:51:10.000 266 33751.49 107.93 17090.10 37831.27 2016-09-22 22:51:11.000 266 33751.47 107.99 17090.13 88888.00 2016-09-22 22:51:12.000 266 33751.48 107.97 17090.16 88888.00 2016-09-22 22:51:13.000 266 33751.42 107.99 17090.17 88888.00 2016-09-22 22:51:14.000 266 33751.42 107.98 17090.17 88888.00 2016-09-22 22:51:15.000 266 33751.39 107.95 17090.15 37831.30 2016-09-22 22:51:16.000 266 33751.40 107.95 17090.11 88888.00 2016-09-22 22:51:17.000 266 33751.33 107.94 17090.13 88888.00 2016-09-22 22:51:18.000 266 33751.37 107.94 17090.18 88888.00 2016-09-22 22:51:19.000 266 33751.37 108.00 17090.19 88888.00 2016-09-22 22:51:20.000 266 33751.36 107.98 17090.15 37831.18 2016-09-22 22:51:21.000 266 33751.34 107.95 17090.16 88888.00 2016-09-22 22:51:22.000 266 33751.33 107.96 17090.17 88888.00 2016-09-22 22:51:23.000 266 33751.39 107.96 17090.14 88888.00 2016-09-22 22:51:24.000 266 33751.39 107.93 17090.11 88888.00 2016-09-22 22:51:25.000 266 33751.39 107.94 17090.09 37831.12 2016-09-22 22:51:26.000 266 33751.35 107.96 17090.08 88888.00 2016-09-22 22:51:27.000 266 33751.36 108.00 17090.07 88888.00 2016-09-22 22:51:28.000 266 33751.34 107.98 17090.09 88888.00 2016-09-22 22:51:29.000 266 33751.35 107.97 17090.11 88888.00 2016-09-22 22:51:30.000 266 33751.35 107.94 17090.13 37831.14 2016-09-22 22:51:31.000 266 33751.35 107.92 17090.10 88888.00 2016-09-22 22:51:32.000 266 33751.33 107.88 17090.09 88888.00 2016-09-22 22:51:33.000 266 33751.37 107.90 17090.08 88888.00 2016-09-22 22:51:34.000 266 33751.30 107.93 17090.06 88888.00 2016-09-22 22:51:35.000 266 33751.28 107.93 17090.05 37831.20 2016-09-22 22:51:36.000 266 33751.27 107.90 17090.04 88888.00 2016-09-22 22:51:37.000 266 33751.30 107.91 17090.01 88888.00 2016-09-22 22:51:38.000 266 33751.31 107.88 17090.02 88888.00 2016-09-22 22:51:39.000 266 33751.32 107.91 17090.00 88888.00 2016-09-22 22:51:40.000 266 33751.30 107.87 17090.00 37831.36 2016-09-22 22:51:41.000 266 33751.29 107.84 17090.03 88888.00 2016-09-22 22:51:42.000 266 33751.29 107.80 17090.06 88888.00 2016-09-22 22:51:43.000 266 33751.32 107.87 17090.08 88888.00 2016-09-22 22:51:44.000 266 33751.31 107.90 17090.08 88888.00 2016-09-22 22:51:45.000 266 33751.28 107.88 17090.07 37831.18 2016-09-22 22:51:46.000 266 33751.30 107.89 17090.06 88888.00 2016-09-22 22:51:47.000 266 33751.31 107.93 17090.03 88888.00 2016-09-22 22:51:48.000 266 33751.34 107.96 17090.05 88888.00 2016-09-22 22:51:49.000 266 33751.30 107.97 17090.03 88888.00 2016-09-22 22:51:50.000 266 33751.33 107.96 17090.01 37831.13 2016-09-22 22:51:51.000 266 33751.28 107.94 17090.02 88888.00 2016-09-22 22:51:52.000 266 33751.28 107.95 17090.06 88888.00 2016-09-22 22:51:53.000 266 33751.26 107.94 17090.06 88888.00 2016-09-22 22:51:54.000 266 33751.30 107.95 17090.07 88888.00 2016-09-22 22:51:55.000 266 33751.32 107.96 17090.14 37831.09 2016-09-22 22:51:56.000 266 33751.31 107.99 17090.14 88888.00 2016-09-22 22:51:57.000 266 33751.28 107.98 17090.12 88888.00 2016-09-22 22:51:58.000 266 33751.31 108.01 17090.14 88888.00 2016-09-22 22:51:59.000 266 33751.27 107.96 17090.14 88888.00 2016-09-22 22:52:00.000 266 33751.25 107.96 17090.18 37831.21 2016-09-22 22:52:01.000 266 33751.28 108.00 17090.20 88888.00 2016-09-22 22:52:02.000 266 33751.22 108.01 17090.20 88888.00 2016-09-22 22:52:03.000 266 33751.23 107.99 17090.17 88888.00 2016-09-22 22:52:04.000 266 33751.22 108.00 17090.15 88888.00 2016-09-22 22:52:05.000 266 33751.24 108.02 17090.14 37831.19 2016-09-22 22:52:06.000 266 33751.26 107.98 17090.16 88888.00 2016-09-22 22:52:07.000 266 33751.25 107.95 17090.15 88888.00 2016-09-22 22:52:08.000 266 33751.24 107.95 17090.09 88888.00 2016-09-22 22:52:09.000 266 33751.24 107.91 17090.07 88888.00 2016-09-22 22:52:10.000 266 33751.27 107.91 17090.07 37831.13 2016-09-22 22:52:11.000 266 33751.26 107.93 17090.07 88888.00 2016-09-22 22:52:12.000 266 33751.25 107.92 17090.08 88888.00 2016-09-22 22:52:13.000 266 33751.26 107.93 17090.11 88888.00 2016-09-22 22:52:14.000 266 33751.30 107.93 17090.14 88888.00 2016-09-22 22:52:15.000 266 33751.31 107.91 17090.15 37831.12 2016-09-22 22:52:16.000 266 33751.31 107.90 17090.15 88888.00 2016-09-22 22:52:17.000 266 33751.30 107.92 17090.15 88888.00 2016-09-22 22:52:18.000 266 33751.31 107.92 17090.17 88888.00 2016-09-22 22:52:19.000 266 33751.32 107.95 17090.15 88888.00 2016-09-22 22:52:20.000 266 33751.31 107.94 17090.14 37831.19 2016-09-22 22:52:21.000 266 33751.27 107.95 17090.13 88888.00 2016-09-22 22:52:22.000 266 33751.23 107.96 17090.11 88888.00 2016-09-22 22:52:23.000 266 33751.24 107.96 17090.14 88888.00 2016-09-22 22:52:24.000 266 33751.25 107.94 17090.15 88888.00 2016-09-22 22:52:25.000 266 33751.29 107.94 17090.15 37831.12 2016-09-22 22:52:26.000 266 33751.30 107.94 17090.13 88888.00 2016-09-22 22:52:27.000 266 33751.28 107.94 17090.17 88888.00 2016-09-22 22:52:28.000 266 33751.30 107.97 17090.17 88888.00 2016-09-22 22:52:29.000 266 33751.29 107.98 17090.19 88888.00 2016-09-22 22:52:30.000 266 33751.31 107.98 17090.19 37831.20 2016-09-22 22:52:31.000 266 33751.30 108.00 17090.15 88888.00 2016-09-22 22:52:32.000 266 33751.27 108.01 17090.14 88888.00 2016-09-22 22:52:33.000 266 33751.23 108.01 17090.16 88888.00 2016-09-22 22:52:34.000 266 33751.26 108.03 17090.19 88888.00 2016-09-22 22:52:35.000 266 33751.27 108.03 17090.23 37831.09 2016-09-22 22:52:36.000 266 33751.26 108.04 17090.22 88888.00 2016-09-22 22:52:37.000 266 33751.25 108.00 17090.19 88888.00 2016-09-22 22:52:38.000 266 33751.28 108.00 17090.17 88888.00 2016-09-22 22:52:39.000 266 33751.28 108.00 17090.19 88888.00 2016-09-22 22:52:40.000 266 33751.30 107.97 17090.17 37831.15 2016-09-22 22:52:41.000 266 33751.26 107.96 17090.18 88888.00 2016-09-22 22:52:42.000 266 33751.25 107.96 17090.18 88888.00 2016-09-22 22:52:43.000 266 33751.26 107.99 17090.17 88888.00 2016-09-22 22:52:44.000 266 33751.22 107.99 17090.17 88888.00 2016-09-22 22:52:45.000 266 33751.22 107.99 17090.17 37831.17 2016-09-22 22:52:46.000 266 33751.25 108.00 17090.20 88888.00 2016-09-22 22:52:47.000 266 33751.27 108.04 17090.18 88888.00 2016-09-22 22:52:48.000 266 33751.28 108.01 17090.14 88888.00 2016-09-22 22:52:49.000 266 33751.25 108.05 17090.15 88888.00 2016-09-22 22:52:50.000 266 33751.21 108.04 17090.15 37831.08 2016-09-22 22:52:51.000 266 33751.23 108.02 17090.07 88888.00 2016-09-22 22:52:52.000 266 33751.25 108.03 17090.07 88888.00 2016-09-22 22:52:53.000 266 33751.24 108.02 17090.10 88888.00 2016-09-22 22:52:54.000 266 33751.25 108.00 17090.13 88888.00 2016-09-22 22:52:55.000 266 33751.21 108.03 17090.10 37831.14 2016-09-22 22:52:56.000 266 33751.22 108.01 17090.09 88888.00 2016-09-22 22:52:57.000 266 33751.22 107.99 17090.10 88888.00 2016-09-22 22:52:58.000 266 33751.24 107.98 17090.11 88888.00 2016-09-22 22:52:59.000 266 33751.24 108.02 17090.11 88888.00 2016-09-22 22:53:00.000 266 33751.24 108.03 17090.11 37831.19 2016-09-22 22:53:01.000 266 33751.24 108.00 17090.07 88888.00 2016-09-22 22:53:02.000 266 33751.25 108.01 17090.06 88888.00 2016-09-22 22:53:03.000 266 33751.27 108.05 17090.10 88888.00 2016-09-22 22:53:04.000 266 33751.26 108.05 17090.15 88888.00 2016-09-22 22:53:05.000 266 33751.26 108.00 17090.15 37831.19 2016-09-22 22:53:06.000 266 33751.27 108.00 17090.17 88888.00 2016-09-22 22:53:07.000 266 33751.28 108.03 17090.16 88888.00 2016-09-22 22:53:08.000 266 33751.28 108.06 17090.18 88888.00 2016-09-22 22:53:09.000 266 33751.26 108.06 17090.16 88888.00 2016-09-22 22:53:10.000 266 33751.25 108.07 17090.15 37831.14 2016-09-22 22:53:11.000 266 33751.22 108.07 17090.15 88888.00 2016-09-22 22:53:12.000 266 33751.21 108.11 17090.14 88888.00 2016-09-22 22:53:13.000 266 33751.19 108.11 17090.15 88888.00 2016-09-22 22:53:14.000 266 33751.23 108.06 17090.13 88888.00 2016-09-22 22:53:15.000 266 33751.25 108.07 17090.16 37831.13 2016-09-22 22:53:16.000 266 33751.28 108.08 17090.17 88888.00 2016-09-22 22:53:17.000 266 33751.29 108.08 17090.20 88888.00 2016-09-22 22:53:18.000 266 33751.26 108.07 17090.22 88888.00 2016-09-22 22:53:19.000 266 33751.24 108.07 17090.20 88888.00 2016-09-22 22:53:20.000 266 33751.23 108.01 17090.16 37831.17 2016-09-22 22:53:21.000 266 33751.22 108.00 17090.18 88888.00 2016-09-22 22:53:22.000 266 33751.21 107.99 17090.20 88888.00 2016-09-22 22:53:23.000 266 33751.22 107.99 17090.20 88888.00 2016-09-22 22:53:24.000 266 33751.23 107.97 17090.18 88888.00 2016-09-22 22:53:25.000 266 33751.23 107.99 17090.18 37831.07 2016-09-22 22:53:26.000 266 33751.21 107.96 17090.18 88888.00 2016-09-22 22:53:27.000 266 33751.20 107.98 17090.18 88888.00 2016-09-22 22:53:28.000 266 33751.18 107.93 17090.18 88888.00 2016-09-22 22:53:29.000 266 33751.16 107.91 17090.20 88888.00 2016-09-22 22:53:30.000 266 33751.17 107.93 17090.19 37831.14 2016-09-22 22:53:31.000 266 33751.20 107.93 17090.18 88888.00 2016-09-22 22:53:32.000 266 33751.22 107.93 17090.24 88888.00 2016-09-22 22:53:33.000 266 33751.20 107.98 17090.21 88888.00 2016-09-22 22:53:34.000 266 33751.19 107.95 17090.22 88888.00 2016-09-22 22:53:35.000 266 33751.18 107.96 17090.21 37831.11 2016-09-22 22:53:36.000 266 33751.17 108.00 17090.19 88888.00 2016-09-22 22:53:37.000 266 33751.16 107.97 17090.18 88888.00 2016-09-22 22:53:38.000 266 33751.18 107.98 17090.21 88888.00 2016-09-22 22:53:39.000 266 33751.22 107.98 17090.17 88888.00 2016-09-22 22:53:40.000 266 33751.22 107.98 17090.17 37831.13 2016-09-22 22:53:41.000 266 33751.20 107.97 17090.20 88888.00 2016-09-22 22:53:42.000 266 33751.14 108.00 17090.21 88888.00 2016-09-22 22:53:43.000 266 33751.13 108.05 17090.21 88888.00 2016-09-22 22:53:44.000 266 33751.13 108.02 17090.20 88888.00 2016-09-22 22:53:45.000 266 33751.14 108.05 17090.20 37831.13 2016-09-22 22:53:46.000 266 33751.12 108.03 17090.17 88888.00 2016-09-22 22:53:47.000 266 33751.16 108.01 17090.18 88888.00 2016-09-22 22:53:48.000 266 33751.13 107.98 17090.19 88888.00 2016-09-22 22:53:49.000 266 33751.10 107.98 17090.22 88888.00 2016-09-22 22:53:50.000 266 33751.11 108.02 17090.22 37830.97 2016-09-22 22:53:51.000 266 33751.15 108.01 17090.21 88888.00 2016-09-22 22:53:52.000 266 33751.16 108.05 17090.20 88888.00 2016-09-22 22:53:53.000 266 33751.16 108.03 17090.20 88888.00 2016-09-22 22:53:54.000 266 33751.17 108.03 17090.22 88888.00 2016-09-22 22:53:55.000 266 33751.19 108.01 17090.21 37831.06 2016-09-22 22:53:56.000 266 33751.14 108.01 17090.24 88888.00 2016-09-22 22:53:57.000 266 33751.17 108.05 17090.23 88888.00 2016-09-22 22:53:58.000 266 33751.18 108.02 17090.25 88888.00 2016-09-22 22:53:59.000 266 33751.21 108.06 17090.25 88888.00 2016-09-22 22:54:00.000 266 33751.21 108.05 17090.24 37831.14 2016-09-22 22:54:01.000 266 33751.22 108.07 17090.23 88888.00 2016-09-22 22:54:02.000 266 33751.20 108.06 17090.22 88888.00 2016-09-22 22:54:03.000 266 33751.24 108.04 17090.19 88888.00 2016-09-22 22:54:04.000 266 33751.25 108.05 17090.18 88888.00 2016-09-22 22:54:05.000 266 33751.23 108.03 17090.21 37831.10 2016-09-22 22:54:06.000 266 33751.21 108.05 17090.21 88888.00 2016-09-22 22:54:07.000 266 33751.18 108.05 17090.21 88888.00 2016-09-22 22:54:08.000 266 33751.18 108.04 17090.18 88888.00 2016-09-22 22:54:09.000 266 33751.17 108.04 17090.18 88888.00 2016-09-22 22:54:10.000 266 33751.18 108.08 17090.17 37831.07 2016-09-22 22:54:11.000 266 33751.15 108.07 17090.14 88888.00 2016-09-22 22:54:12.000 266 33751.17 108.02 17090.12 88888.00 2016-09-22 22:54:13.000 266 33751.11 108.01 17090.12 88888.00 2016-09-22 22:54:14.000 266 33751.11 108.03 17090.12 88888.00 2016-09-22 22:54:15.000 266 33751.09 108.03 17090.11 37831.17 2016-09-22 22:54:16.000 266 33751.12 108.01 17090.08 88888.00 2016-09-22 22:54:17.000 266 33751.11 108.03 17090.11 88888.00 2016-09-22 22:54:18.000 266 33751.06 108.05 17090.11 88888.00 2016-09-22 22:54:19.000 266 33751.09 108.04 17090.13 88888.00 2016-09-22 22:54:20.000 266 33751.07 108.03 17090.12 37831.11 2016-09-22 22:54:21.000 266 33751.06 108.03 17090.14 88888.00 2016-09-22 22:54:22.000 266 33751.12 108.04 17090.14 88888.00 2016-09-22 22:54:23.000 266 33751.15 108.04 17090.10 88888.00 2016-09-22 22:54:24.000 266 33751.14 108.05 17090.07 88888.00 2016-09-22 22:54:25.000 266 33751.15 108.09 17090.06 37830.95 2016-09-22 22:54:26.000 266 33751.19 108.08 17090.10 88888.00 2016-09-22 22:54:27.000 266 33751.17 108.08 17090.14 88888.00 2016-09-22 22:54:28.000 266 33751.13 108.05 17090.14 88888.00 2016-09-22 22:54:29.000 266 33751.15 108.03 17090.10 88888.00 2016-09-22 22:54:30.000 266 33751.16 108.00 17090.11 37831.02 2016-09-22 22:54:31.000 266 33751.18 108.03 17090.13 88888.00 2016-09-22 22:54:32.000 266 33751.17 108.03 17090.12 88888.00 2016-09-22 22:54:33.000 266 33751.16 108.01 17090.10 88888.00 2016-09-22 22:54:34.000 266 33751.16 108.05 17090.14 88888.00 2016-09-22 22:54:35.000 266 33751.16 108.07 17090.15 37830.99 2016-09-22 22:54:36.000 266 33751.14 108.06 17090.14 88888.00 2016-09-22 22:54:37.000 266 33751.14 108.10 17090.11 88888.00 2016-09-22 22:54:38.000 266 33751.13 108.11 17090.10 88888.00 2016-09-22 22:54:39.000 266 33751.12 108.10 17090.08 88888.00 2016-09-22 22:54:40.000 266 33751.13 108.10 17090.10 37831.13 2016-09-22 22:54:41.000 266 33751.16 108.09 17090.10 88888.00 2016-09-22 22:54:42.000 266 33751.13 108.08 17090.13 88888.00 2016-09-22 22:54:43.000 266 33751.15 108.06 17090.16 88888.00 2016-09-22 22:54:44.000 266 33751.14 108.08 17090.13 88888.00 2016-09-22 22:54:45.000 266 33751.13 108.09 17090.14 37831.07 2016-09-22 22:54:46.000 266 33751.16 108.11 17090.12 88888.00 2016-09-22 22:54:47.000 266 33751.19 108.12 17090.16 88888.00 2016-09-22 22:54:48.000 266 33751.23 108.11 17090.15 88888.00 2016-09-22 22:54:49.000 266 33751.20 108.12 17090.18 88888.00 2016-09-22 22:54:50.000 266 33751.17 108.11 17090.15 37831.16 2016-09-22 22:54:51.000 266 33751.16 108.10 17090.15 88888.00 2016-09-22 22:54:52.000 266 33751.16 108.11 17090.13 88888.00 2016-09-22 22:54:53.000 266 33751.15 108.09 17090.11 88888.00 2016-09-22 22:54:54.000 266 33751.13 108.07 17090.09 88888.00 2016-09-22 22:54:55.000 266 33751.15 108.04 17090.13 37831.03 2016-09-22 22:54:56.000 266 33751.14 108.07 17090.17 88888.00 2016-09-22 22:54:57.000 266 33751.15 108.10 17090.19 88888.00 2016-09-22 22:54:58.000 266 33751.15 108.05 17090.19 88888.00 2016-09-22 22:54:59.000 266 33751.16 108.08 17090.18 88888.00 2016-09-22 22:55:00.000 266 33751.17 108.11 17090.14 37831.06 2016-09-22 22:55:01.000 266 33751.15 108.10 17090.16 88888.00 2016-09-22 22:55:02.000 266 33751.13 108.09 17090.19 88888.00 2016-09-22 22:55:03.000 266 33751.14 108.09 17090.19 88888.00 2016-09-22 22:55:04.000 266 33751.15 108.08 17090.17 88888.00 2016-09-22 22:55:05.000 266 33751.17 108.07 17090.14 37831.03 2016-09-22 22:55:06.000 266 33751.15 108.03 17090.15 88888.00 2016-09-22 22:55:07.000 266 33751.14 108.08 17090.19 88888.00 2016-09-22 22:55:08.000 266 33751.12 108.06 17090.21 88888.00 2016-09-22 22:55:09.000 266 33751.11 108.08 17090.20 88888.00 2016-09-22 22:55:10.000 266 33751.13 108.06 17090.19 37830.97 2016-09-22 22:55:11.000 266 33751.15 108.03 17090.17 88888.00 2016-09-22 22:55:12.000 266 33751.12 108.03 17090.18 88888.00 2016-09-22 22:55:13.000 266 33751.12 108.04 17090.16 88888.00 2016-09-22 22:55:14.000 266 33751.17 108.03 17090.17 88888.00 2016-09-22 22:55:15.000 266 33751.19 108.06 17090.17 37831.04 2016-09-22 22:55:16.000 266 33751.21 108.11 17090.18 88888.00 2016-09-22 22:55:17.000 266 33751.20 108.10 17090.19 88888.00 2016-09-22 22:55:18.000 266 33751.16 108.09 17090.18 88888.00 2016-09-22 22:55:19.000 266 33751.18 108.10 17090.20 88888.00 2016-09-22 22:55:20.000 266 33751.19 108.12 17090.23 37831.11 2016-09-22 22:55:21.000 266 33751.16 108.13 17090.20 88888.00 2016-09-22 22:55:22.000 266 33751.10 108.12 17090.14 88888.00 2016-09-22 22:55:23.000 266 33751.14 108.12 17090.12 88888.00 2016-09-22 22:55:24.000 266 33751.12 108.09 17090.19 88888.00 2016-09-22 22:55:25.000 266 33751.14 108.10 17090.20 37831.12 2016-09-22 22:55:26.000 266 33751.15 108.11 17090.18 88888.00 2016-09-22 22:55:27.000 266 33751.14 108.13 17090.15 88888.00 2016-09-22 22:55:28.000 266 33751.15 108.10 17090.18 88888.00 2016-09-22 22:55:29.000 266 33751.16 108.07 17090.20 88888.00 2016-09-22 22:55:30.000 266 33751.18 108.04 17090.17 37831.08 2016-09-22 22:55:31.000 266 33751.15 108.06 17090.19 88888.00 2016-09-22 22:55:32.000 266 33751.19 108.07 17090.20 88888.00 2016-09-22 22:55:33.000 266 33751.17 108.11 17090.18 88888.00 2016-09-22 22:55:34.000 266 33751.13 108.12 17090.19 88888.00 2016-09-22 22:55:35.000 266 33751.14 108.10 17090.17 37831.07 2016-09-22 22:55:36.000 266 33751.14 108.08 17090.14 88888.00 2016-09-22 22:55:37.000 266 33751.14 108.08 17090.15 88888.00 2016-09-22 22:55:38.000 266 33751.09 108.06 17090.18 88888.00 2016-09-22 22:55:39.000 266 33751.11 108.04 17090.18 88888.00 2016-09-22 22:55:40.000 266 33751.10 108.04 17090.11 37831.15 2016-09-22 22:55:41.000 266 33751.13 108.04 17090.15 88888.00 2016-09-22 22:55:42.000 266 33751.16 108.00 17090.17 88888.00 2016-09-22 22:55:43.000 266 33751.14 108.03 17090.18 88888.00 2016-09-22 22:55:44.000 266 33751.14 108.07 17090.17 88888.00 2016-09-22 22:55:45.000 266 33751.14 108.07 17090.19 37830.99 2016-09-22 22:55:46.000 266 33751.16 108.11 17090.19 88888.00 2016-09-22 22:55:47.000 266 33751.17 108.12 17090.18 88888.00 2016-09-22 22:55:48.000 266 33751.11 108.08 17090.17 88888.00 2016-09-22 22:55:49.000 266 33751.12 108.09 17090.17 88888.00 2016-09-22 22:55:50.000 266 33751.10 108.07 17090.17 37830.97 2016-09-22 22:55:51.000 266 33751.10 108.12 17090.20 88888.00 2016-09-22 22:55:52.000 266 33751.08 108.10 17090.18 88888.00 2016-09-22 22:55:53.000 266 33751.02 108.09 17090.16 88888.00 2016-09-22 22:55:54.000 266 33751.02 108.10 17090.12 88888.00 2016-09-22 22:55:55.000 266 33751.06 108.08 17090.17 37831.01 2016-09-22 22:55:56.000 266 33751.07 108.10 17090.15 88888.00 2016-09-22 22:55:57.000 266 33751.11 108.13 17090.16 88888.00 2016-09-22 22:55:58.000 266 33751.09 108.14 17090.14 88888.00 2016-09-22 22:55:59.000 266 33751.09 108.15 17090.17 88888.00 2016-09-22 22:56:00.000 266 33751.12 108.11 17090.18 37831.00 2016-09-22 22:56:01.000 266 33751.14 108.07 17090.14 88888.00 2016-09-22 22:56:02.000 266 33751.14 108.10 17090.16 88888.00 2016-09-22 22:56:03.000 266 33751.11 108.10 17090.16 88888.00 2016-09-22 22:56:04.000 266 33751.12 108.11 17090.16 88888.00 2016-09-22 22:56:05.000 266 33751.11 108.08 17090.17 37830.98 2016-09-22 22:56:06.000 266 33751.13 108.09 17090.18 88888.00 2016-09-22 22:56:07.000 266 33751.14 108.14 17090.21 88888.00 2016-09-22 22:56:08.000 266 33751.15 108.17 17090.19 88888.00 2016-09-22 22:56:09.000 266 33751.12 108.13 17090.19 88888.00 2016-09-22 22:56:10.000 266 33751.07 108.11 17090.19 37831.06 2016-09-22 22:56:11.000 266 33751.10 108.09 17090.23 88888.00 2016-09-22 22:56:12.000 266 33751.12 108.04 17090.23 88888.00 2016-09-22 22:56:13.000 266 33751.12 108.05 17090.19 88888.00 2016-09-22 22:56:14.000 266 33751.09 108.10 17090.18 88888.00 2016-09-22 22:56:15.000 266 33751.09 108.12 17090.17 37831.01 2016-09-22 22:56:16.000 266 33751.10 108.08 17090.17 88888.00 2016-09-22 22:56:17.000 266 33751.11 108.12 17090.19 88888.00 2016-09-22 22:56:18.000 266 33751.11 108.13 17090.22 88888.00 2016-09-22 22:56:19.000 266 33751.11 108.12 17090.21 88888.00 2016-09-22 22:56:20.000 266 33751.08 108.12 17090.19 37830.97 2016-09-22 22:56:21.000 266 33751.11 108.12 17090.19 88888.00 2016-09-22 22:56:22.000 266 33751.09 108.09 17090.14 88888.00 2016-09-22 22:56:23.000 266 33751.12 108.12 17090.13 88888.00 2016-09-22 22:56:24.000 266 33751.10 108.10 17090.12 88888.00 2016-09-22 22:56:25.000 266 33751.12 108.14 17090.15 37831.01 2016-09-22 22:56:26.000 266 33751.12 108.14 17090.14 88888.00 2016-09-22 22:56:27.000 266 33751.17 108.16 17090.17 88888.00 2016-09-22 22:56:28.000 266 33751.11 108.13 17090.14 88888.00 2016-09-22 22:56:29.000 266 33751.14 108.16 17090.17 88888.00 2016-09-22 22:56:30.000 266 33751.12 108.17 17090.15 37831.08 2016-09-22 22:56:31.000 266 33751.11 108.20 17090.17 88888.00 2016-09-22 22:56:32.000 266 33751.11 108.22 17090.12 88888.00 2016-09-22 22:56:33.000 266 33751.11 108.19 17090.13 88888.00 2016-09-22 22:56:34.000 266 33751.10 108.15 17090.13 88888.00 2016-09-22 22:56:35.000 266 33751.17 108.16 17090.12 37831.06 2016-09-22 22:56:36.000 266 33751.15 108.15 17090.13 88888.00 2016-09-22 22:56:37.000 266 33751.14 108.13 17090.16 88888.00 2016-09-22 22:56:38.000 266 33751.12 108.13 17090.17 88888.00 2016-09-22 22:56:39.000 266 33751.13 108.12 17090.13 88888.00 2016-09-22 22:56:40.000 266 33751.12 108.16 17090.14 37831.05 2016-09-22 22:56:41.000 266 33751.12 108.14 17090.13 88888.00 2016-09-22 22:56:42.000 266 33751.12 108.12 17090.17 88888.00 2016-09-22 22:56:43.000 266 33751.12 108.06 17090.16 88888.00 2016-09-22 22:56:44.000 266 33751.09 108.03 17090.15 88888.00 2016-09-22 22:56:45.000 266 33751.07 108.04 17090.14 37831.05 2016-09-22 22:56:46.000 266 33751.05 108.08 17090.10 88888.00 2016-09-22 22:56:47.000 266 33751.04 108.08 17090.11 88888.00 2016-09-22 22:56:48.000 266 33751.07 108.10 17090.15 88888.00 2016-09-22 22:56:49.000 266 33751.11 108.08 17090.19 88888.00 2016-09-22 22:56:50.000 266 33751.10 108.06 17090.17 37831.02 2016-09-22 22:56:51.000 266 33751.08 108.08 17090.15 88888.00 2016-09-22 22:56:52.000 266 33751.12 108.09 17090.18 88888.00 2016-09-22 22:56:53.000 266 33751.09 108.06 17090.20 88888.00 2016-09-22 22:56:54.000 266 33751.12 108.04 17090.20 88888.00 2016-09-22 22:56:55.000 266 33751.08 108.04 17090.19 37831.01 2016-09-22 22:56:56.000 266 33751.07 108.07 17090.16 88888.00 2016-09-22 22:56:57.000 266 33751.09 108.07 17090.16 88888.00 2016-09-22 22:56:58.000 266 33751.10 108.06 17090.14 88888.00 2016-09-22 22:56:59.000 266 33751.11 108.08 17090.16 88888.00 2016-09-22 22:57:00.000 266 33751.09 108.08 17090.15 37831.02 2016-09-22 22:57:01.000 266 33751.04 108.07 17090.15 88888.00 2016-09-22 22:57:02.000 266 33751.03 108.06 17090.16 88888.00 2016-09-22 22:57:03.000 266 33751.06 108.05 17090.16 88888.00 2016-09-22 22:57:04.000 266 33751.12 108.09 17090.14 88888.00 2016-09-22 22:57:05.000 266 33751.12 108.15 17090.15 37830.99 2016-09-22 22:57:06.000 266 33751.07 108.15 17090.19 88888.00 2016-09-22 22:57:07.000 266 33751.07 108.15 17090.15 88888.00 2016-09-22 22:57:08.000 266 33751.07 108.18 17090.14 88888.00 2016-09-22 22:57:09.000 266 33751.06 108.17 17090.15 88888.00 2016-09-22 22:57:10.000 266 33751.06 108.15 17090.12 37831.05 2016-09-22 22:57:11.000 266 33751.08 108.13 17090.16 88888.00 2016-09-22 22:57:12.000 266 33751.03 108.15 17090.18 88888.00 2016-09-22 22:57:13.000 266 33751.05 108.16 17090.18 88888.00 2016-09-22 22:57:14.000 266 33751.05 108.17 17090.15 88888.00 2016-09-22 22:57:15.000 266 33751.06 108.15 17090.07 37830.92 2016-09-22 22:57:16.000 266 33751.03 108.13 17090.08 88888.00 2016-09-22 22:57:17.000 266 33751.04 108.17 17090.10 88888.00 2016-09-22 22:57:18.000 266 33751.02 108.17 17090.11 88888.00 2016-09-22 22:57:19.000 266 33751.05 108.18 17090.11 88888.00 2016-09-22 22:57:20.000 266 33751.05 108.20 17090.13 37830.99 2016-09-22 22:57:21.000 266 33751.05 108.19 17090.13 88888.00 2016-09-22 22:57:22.000 266 33751.03 108.16 17090.14 88888.00 2016-09-22 22:57:23.000 266 33751.02 108.16 17090.13 88888.00 2016-09-22 22:57:24.000 266 33750.98 108.20 17090.12 88888.00 2016-09-22 22:57:25.000 266 33751.02 108.23 17090.13 37830.92 2016-09-22 22:57:26.000 266 33751.03 108.21 17090.11 88888.00 2016-09-22 22:57:27.000 266 33751.05 108.19 17090.12 88888.00 2016-09-22 22:57:28.000 266 33751.02 108.18 17090.13 88888.00 2016-09-22 22:57:29.000 266 33751.05 108.13 17090.10 88888.00 2016-09-22 22:57:30.000 266 33751.07 108.17 17090.15 37830.93 2016-09-22 22:57:31.000 266 33751.05 108.20 17090.18 88888.00 2016-09-22 22:57:32.000 266 33751.06 108.15 17090.15 88888.00 2016-09-22 22:57:33.000 266 33751.08 108.17 17090.14 88888.00 2016-09-22 22:57:34.000 266 33751.12 108.12 17090.15 88888.00 2016-09-22 22:57:35.000 266 33751.13 108.08 17090.16 37830.98 2016-09-22 22:57:36.000 266 33751.07 108.11 17090.15 88888.00 2016-09-22 22:57:37.000 266 33751.01 108.15 17090.10 88888.00 2016-09-22 22:57:38.000 266 33751.01 108.16 17090.14 88888.00 2016-09-22 22:57:39.000 266 33751.03 108.12 17090.19 88888.00 2016-09-22 22:57:40.000 266 33751.01 108.14 17090.18 37830.91 2016-09-22 22:57:41.000 266 33751.02 108.14 17090.16 88888.00 2016-09-22 22:57:42.000 266 33751.02 108.15 17090.14 88888.00 2016-09-22 22:57:43.000 266 33751.00 108.14 17090.15 88888.00 2016-09-22 22:57:44.000 266 33751.00 108.17 17090.17 88888.00 2016-09-22 22:57:45.000 266 33751.02 108.18 17090.17 37831.05 2016-09-22 22:57:46.000 266 33750.98 108.17 17090.15 88888.00 2016-09-22 22:57:47.000 266 33750.98 108.15 17090.13 88888.00 2016-09-22 22:57:48.000 266 33750.97 108.13 17090.15 88888.00 2016-09-22 22:57:49.000 266 33750.94 108.14 17090.15 88888.00 2016-09-22 22:57:50.000 266 33750.94 108.14 17090.15 37830.82 2016-09-22 22:57:51.000 266 33750.90 108.13 17090.17 88888.00 2016-09-22 22:57:52.000 266 33750.88 108.14 17090.16 88888.00 2016-09-22 22:57:53.000 266 33750.89 108.16 17090.17 88888.00 2016-09-22 22:57:54.000 266 33750.90 108.20 17090.17 88888.00 2016-09-22 22:57:55.000 266 33750.92 108.18 17090.12 37830.84 2016-09-22 22:57:56.000 266 33750.87 108.16 17090.16 88888.00 2016-09-22 22:57:57.000 266 33750.88 108.17 17090.17 88888.00 2016-09-22 22:57:58.000 266 33750.91 108.19 17090.16 88888.00 2016-09-22 22:57:59.000 266 33750.89 108.23 17090.15 88888.00 2016-09-22 22:58:00.000 266 33750.87 108.23 17090.14 37830.91 2016-09-22 22:58:01.000 266 33750.87 108.24 17090.12 88888.00 2016-09-22 22:58:02.000 266 33750.87 108.21 17090.13 88888.00 2016-09-22 22:58:03.000 266 33750.88 108.18 17090.12 88888.00 2016-09-22 22:58:04.000 266 33750.89 108.20 17090.09 88888.00 2016-09-22 22:58:05.000 266 33750.89 108.22 17090.11 37830.81 2016-09-22 22:58:06.000 266 33750.89 108.19 17090.16 88888.00 2016-09-22 22:58:07.000 266 33750.89 108.19 17090.18 88888.00 2016-09-22 22:58:08.000 266 33750.89 108.21 17090.13 88888.00 2016-09-22 22:58:09.000 266 33750.91 108.19 17090.12 88888.00 2016-09-22 22:58:10.000 266 33750.90 108.18 17090.11 37830.76 2016-09-22 22:58:11.000 266 33750.90 108.28 17090.12 88888.00 2016-09-22 22:58:12.000 266 33750.86 108.30 17090.14 88888.00 2016-09-22 22:58:13.000 266 33750.82 108.27 17090.12 88888.00 2016-09-22 22:58:14.000 266 33750.86 108.25 17090.14 88888.00 2016-09-22 22:58:15.000 266 33750.85 108.27 17090.21 37830.74 2016-09-22 22:58:16.000 266 33750.87 108.28 17090.19 88888.00 2016-09-22 22:58:17.000 266 33750.85 108.30 17090.18 88888.00 2016-09-22 22:58:18.000 266 33750.80 108.29 17090.17 88888.00 2016-09-22 22:58:19.000 266 33750.80 108.31 17090.19 88888.00 2016-09-22 22:58:20.000 266 33750.84 108.26 17090.19 37830.77 2016-09-22 22:58:21.000 266 33750.87 108.28 17090.17 88888.00 2016-09-22 22:58:22.000 266 33750.85 108.26 17090.18 88888.00 2016-09-22 22:58:23.000 266 33750.84 108.23 17090.16 88888.00 2016-09-22 22:58:24.000 266 33750.83 108.26 17090.14 88888.00 2016-09-22 22:58:25.000 266 33750.81 108.21 17090.21 37830.78 2016-09-22 22:58:26.000 266 33750.81 108.19 17090.20 88888.00 2016-09-22 22:58:27.000 266 33750.81 108.21 17090.18 88888.00 2016-09-22 22:58:28.000 266 33750.82 108.21 17090.20 88888.00 2016-09-22 22:58:29.000 266 33750.84 108.16 17090.17 88888.00 2016-09-22 22:58:30.000 266 33750.85 108.19 17090.14 37830.72 2016-09-22 22:58:31.000 266 33750.85 108.20 17090.16 88888.00 2016-09-22 22:58:32.000 266 33750.86 108.16 17090.21 88888.00 2016-09-22 22:58:33.000 266 33750.89 108.17 17090.20 88888.00 2016-09-22 22:58:34.000 266 33750.86 108.16 17090.18 88888.00 2016-09-22 22:58:35.000 266 33750.85 108.17 17090.24 37830.76 2016-09-22 22:58:36.000 266 33750.88 108.14 17090.21 88888.00 2016-09-22 22:58:37.000 266 33750.89 108.13 17090.23 88888.00 2016-09-22 22:58:38.000 266 33750.87 108.16 17090.19 88888.00 2016-09-22 22:58:39.000 266 33750.86 108.16 17090.15 88888.00 2016-09-22 22:58:40.000 266 33750.84 108.17 17090.13 37830.83 2016-09-22 22:58:41.000 266 33750.83 108.23 17090.11 88888.00 2016-09-22 22:58:42.000 266 33750.86 108.21 17090.09 88888.00 2016-09-22 22:58:43.000 266 33750.90 108.22 17090.15 88888.00 2016-09-22 22:58:44.000 266 33750.92 108.22 17090.14 88888.00 2016-09-22 22:58:45.000 266 33750.91 108.19 17090.12 37830.82 2016-09-22 22:58:46.000 266 33750.89 108.16 17090.13 88888.00 2016-09-22 22:58:47.000 266 33750.89 108.14 17090.16 88888.00 2016-09-22 22:58:48.000 266 33750.90 108.17 17090.14 88888.00 2016-09-22 22:58:49.000 266 33750.93 108.23 17090.19 88888.00 2016-09-22 22:58:50.000 266 33750.93 108.24 17090.20 37830.81 2016-09-22 22:58:51.000 266 33750.91 108.26 17090.15 88888.00 2016-09-22 22:58:52.000 266 33750.92 108.29 17090.15 88888.00 2016-09-22 22:58:53.000 266 33750.88 108.26 17090.13 88888.00 2016-09-22 22:58:54.000 266 33750.90 108.22 17090.13 88888.00 2016-09-22 22:58:55.000 266 33750.91 108.22 17090.17 37830.90 2016-09-22 22:58:56.000 266 33750.89 108.26 17090.19 88888.00 2016-09-22 22:58:57.000 266 33750.87 108.23 17090.22 88888.00 2016-09-22 22:58:58.000 266 33750.88 108.26 17090.25 88888.00 2016-09-22 22:58:59.000 266 33750.89 108.27 17090.26 88888.00 2016-09-22 22:59:00.000 266 33750.86 108.30 17090.26 37830.86 2016-09-22 22:59:01.000 266 33750.84 108.30 17090.23 88888.00 2016-09-22 22:59:02.000 266 33750.83 108.28 17090.25 88888.00 2016-09-22 22:59:03.000 266 33750.86 108.32 17090.24 88888.00 2016-09-22 22:59:04.000 266 33750.89 108.31 17090.23 88888.00 2016-09-22 22:59:05.000 266 33750.87 108.27 17090.20 37830.77 2016-09-22 22:59:06.000 266 33750.85 108.26 17090.21 88888.00 2016-09-22 22:59:07.000 266 33750.85 108.28 17090.20 88888.00 2016-09-22 22:59:08.000 266 33750.84 108.26 17090.19 88888.00 2016-09-22 22:59:09.000 266 33750.80 108.24 17090.18 88888.00 2016-09-22 22:59:10.000 266 33750.77 108.26 17090.19 37830.76 2016-09-22 22:59:11.000 266 33750.79 108.31 17090.19 88888.00 2016-09-22 22:59:12.000 266 33750.80 108.33 17090.18 88888.00 2016-09-22 22:59:13.000 266 33750.80 108.29 17090.18 88888.00 2016-09-22 22:59:14.000 266 33750.82 108.24 17090.18 88888.00 2016-09-22 22:59:15.000 266 33750.83 108.23 17090.14 37830.78 2016-09-22 22:59:16.000 266 33750.80 108.25 17090.14 88888.00 2016-09-22 22:59:17.000 266 33750.74 108.26 17090.18 88888.00 2016-09-22 22:59:18.000 266 33750.77 108.26 17090.26 88888.00 2016-09-22 22:59:19.000 266 33750.75 108.29 17090.23 88888.00 2016-09-22 22:59:20.000 266 33750.77 108.28 17090.23 37830.82 2016-09-22 22:59:21.000 266 33750.77 108.26 17090.22 88888.00 2016-09-22 22:59:22.000 266 33750.76 108.25 17090.23 88888.00 2016-09-22 22:59:23.000 266 33750.77 108.23 17090.23 88888.00 2016-09-22 22:59:24.000 266 33750.77 108.23 17090.21 88888.00 2016-09-22 22:59:25.000 266 33750.76 108.24 17090.18 37830.69 2016-09-22 22:59:26.000 266 33750.77 108.26 17090.21 88888.00 2016-09-22 22:59:27.000 266 33750.73 108.19 17090.21 88888.00 2016-09-22 22:59:28.000 266 33750.73 108.20 17090.25 88888.00 2016-09-22 22:59:29.000 266 33750.74 108.26 17090.21 88888.00 2016-09-22 22:59:30.000 266 33750.76 108.30 17090.22 37830.76 2016-09-22 22:59:31.000 266 33750.78 108.33 17090.25 88888.00 2016-09-22 22:59:32.000 266 33750.80 108.34 17090.25 88888.00 2016-09-22 22:59:33.000 266 33750.79 108.33 17090.18 88888.00 2016-09-22 22:59:34.000 266 33750.73 108.31 17090.16 88888.00 2016-09-22 22:59:35.000 266 33750.74 108.33 17090.22 37830.74 2016-09-22 22:59:36.000 266 33750.74 108.33 17090.22 88888.00 2016-09-22 22:59:37.000 266 33750.73 108.37 17090.17 88888.00 2016-09-22 22:59:38.000 266 33750.74 108.36 17090.17 88888.00 2016-09-22 22:59:39.000 266 33750.74 108.36 17090.14 88888.00 2016-09-22 22:59:40.000 266 33750.71 108.37 17090.15 37830.71 2016-09-22 22:59:41.000 266 33750.71 108.37 17090.13 88888.00 2016-09-22 22:59:42.000 266 33750.69 108.36 17090.17 88888.00 2016-09-22 22:59:43.000 266 33750.67 108.39 17090.17 88888.00 2016-09-22 22:59:44.000 266 33750.64 108.35 17090.15 88888.00 2016-09-22 22:59:45.000 266 33750.63 108.33 17090.16 37830.67 2016-09-22 22:59:46.000 266 33750.64 108.32 17090.15 88888.00 2016-09-22 22:59:47.000 266 33750.67 108.34 17090.13 88888.00 2016-09-22 22:59:48.000 266 33750.65 108.35 17090.13 88888.00 2016-09-22 22:59:49.000 266 33750.62 108.35 17090.14 88888.00 2016-09-22 22:59:50.000 266 33750.59 108.33 17090.10 37830.62 2016-09-22 22:59:51.000 266 33750.61 108.32 17090.14 88888.00 2016-09-22 22:59:52.000 266 33750.59 108.34 17090.13 88888.00 2016-09-22 22:59:53.000 266 33750.59 108.34 17090.11 88888.00 2016-09-22 22:59:54.000 266 33750.63 108.35 17090.17 88888.00 2016-09-22 22:59:55.000 266 33750.68 108.35 17090.17 37830.64 2016-09-22 22:59:56.000 266 33750.67 108.36 17090.17 88888.00 2016-09-22 22:59:57.000 266 33750.62 108.34 17090.15 88888.00 2016-09-22 22:59:58.000 266 33750.59 108.34 17090.15 88888.00 2016-09-22 22:59:59.000 266 33750.62 108.38 17090.20 88888.00 2016-09-22 23:00:00.000 266 33750.60 108.38 17090.19 37830.71 2016-09-22 23:00:01.000 266 33750.62 108.36 17090.14 88888.00 2016-09-22 23:00:02.000 266 33750.66 108.36 17090.12 88888.00 2016-09-22 23:00:03.000 266 33750.65 108.33 17090.15 88888.00 2016-09-22 23:00:04.000 266 33750.64 108.31 17090.18 88888.00 2016-09-22 23:00:05.000 266 33750.63 108.34 17090.16 37830.75 2016-09-22 23:00:06.000 266 33750.63 108.39 17090.17 88888.00 2016-09-22 23:00:07.000 266 33750.63 108.40 17090.19 88888.00 2016-09-22 23:00:08.000 266 33750.63 108.40 17090.19 88888.00 2016-09-22 23:00:09.000 266 33750.65 108.40 17090.18 88888.00 2016-09-22 23:00:10.000 266 33750.63 108.38 17090.21 37830.65 2016-09-22 23:00:11.000 266 33750.61 108.34 17090.23 88888.00 2016-09-22 23:00:12.000 266 33750.58 108.35 17090.19 88888.00 2016-09-22 23:00:13.000 266 33750.59 108.37 17090.23 88888.00 2016-09-22 23:00:14.000 266 33750.60 108.34 17090.22 88888.00 2016-09-22 23:00:15.000 266 33750.58 108.33 17090.21 37830.62 2016-09-22 23:00:16.000 266 33750.58 108.35 17090.18 88888.00 2016-09-22 23:00:17.000 266 33750.57 108.34 17090.17 88888.00 2016-09-22 23:00:18.000 266 33750.59 108.38 17090.18 88888.00 2016-09-22 23:00:19.000 266 33750.59 108.36 17090.25 88888.00 2016-09-22 23:00:20.000 266 33750.59 108.37 17090.22 37830.61 2016-09-22 23:00:21.000 266 33750.59 108.42 17090.21 88888.00 2016-09-22 23:00:22.000 266 33750.55 108.41 17090.20 88888.00 2016-09-22 23:00:23.000 266 33750.56 108.39 17090.18 88888.00 2016-09-22 23:00:24.000 266 33750.52 108.38 17090.18 88888.00 2016-09-22 23:00:25.000 266 33750.52 108.36 17090.13 37830.59 2016-09-22 23:00:26.000 266 33750.51 108.36 17090.09 88888.00 2016-09-22 23:00:27.000 266 33750.50 108.35 17090.19 88888.00 2016-09-22 23:00:28.000 266 33750.52 108.34 17090.21 88888.00 2016-09-22 23:00:29.000 266 33750.55 108.36 17090.19 88888.00 2016-09-22 23:00:30.000 266 33750.56 108.36 17090.17 37830.59 2016-09-22 23:00:31.000 266 33750.53 108.31 17090.19 88888.00 2016-09-22 23:00:32.000 266 33750.52 108.32 17090.18 88888.00 2016-09-22 23:00:33.000 266 33750.54 108.32 17090.17 88888.00 2016-09-22 23:00:34.000 266 33750.56 108.33 17090.18 88888.00 2016-09-22 23:00:35.000 266 33750.58 108.35 17090.23 37830.60 2016-09-22 23:00:36.000 266 33750.58 108.35 17090.23 88888.00 2016-09-22 23:00:37.000 266 33750.57 108.37 17090.25 88888.00 2016-09-22 23:00:38.000 266 33750.58 108.35 17090.22 88888.00 2016-09-22 23:00:39.000 266 33750.60 108.38 17090.17 88888.00 2016-09-22 23:00:40.000 266 33750.56 108.41 17090.13 37830.57 2016-09-22 23:00:41.000 266 33750.58 108.33 17090.14 88888.00 2016-09-22 23:00:42.000 266 33750.59 108.34 17090.20 88888.00 2016-09-22 23:00:43.000 266 33750.60 108.33 17090.19 88888.00 2016-09-22 23:00:44.000 266 33750.57 108.32 17090.20 88888.00 2016-09-22 23:00:45.000 266 33750.56 108.30 17090.20 37830.59 2016-09-22 23:00:46.000 266 33750.51 108.29 17090.22 88888.00 2016-09-22 23:00:47.000 266 33750.54 108.28 17090.22 88888.00 2016-09-22 23:00:48.000 266 33750.55 108.29 17090.24 88888.00 2016-09-22 23:00:49.000 266 33750.52 108.28 17090.22 88888.00 2016-09-22 23:00:50.000 266 33750.54 108.34 17090.20 37830.61 2016-09-22 23:00:51.000 266 33750.51 108.36 17090.21 88888.00 2016-09-22 23:00:52.000 266 33750.48 108.32 17090.20 88888.00 2016-09-22 23:00:53.000 266 33750.49 108.30 17090.16 88888.00 2016-09-22 23:00:54.000 266 33750.53 108.32 17090.15 88888.00 2016-09-22 23:00:55.000 266 33750.54 108.30 17090.15 37830.60 2016-09-22 23:00:56.000 266 33750.56 108.31 17090.11 88888.00 2016-09-22 23:00:57.000 266 33750.59 108.30 17090.11 88888.00 2016-09-22 23:00:58.000 266 33750.57 108.31 17090.13 88888.00 2016-09-22 23:00:59.000 266 33750.55 108.33 17090.14 88888.00 2016-09-22 23:01:00.000 266 33750.54 108.30 17090.12 37830.64 2016-09-22 23:01:01.000 266 33750.56 108.37 17090.17 88888.00 2016-09-22 23:01:02.000 266 33750.57 108.39 17090.19 88888.00 2016-09-22 23:01:03.000 266 33750.52 108.38 17090.20 88888.00 2016-09-22 23:01:04.000 266 33750.49 108.36 17090.16 88888.00 2016-09-22 23:01:05.000 266 33750.55 108.37 17090.13 37830.55 2016-09-22 23:01:06.000 266 33750.53 108.34 17090.12 88888.00 2016-09-22 23:01:07.000 266 33750.50 108.32 17090.12 88888.00 2016-09-22 23:01:08.000 266 33750.46 108.31 17090.13 88888.00 2016-09-22 23:01:09.000 266 33750.51 108.32 17090.09 88888.00 2016-09-22 23:01:10.000 266 33750.52 108.37 17090.13 37830.57 2016-09-22 23:01:11.000 266 33750.51 108.37 17090.15 88888.00 2016-09-22 23:01:12.000 266 33750.52 108.42 17090.14 88888.00 2016-09-22 23:01:13.000 266 33750.56 108.40 17090.15 88888.00 2016-09-22 23:01:14.000 266 33750.56 108.44 17090.16 88888.00 2016-09-22 23:01:15.000 266 33750.57 108.44 17090.15 37830.65 2016-09-22 23:01:16.000 266 33750.56 108.39 17090.16 88888.00 2016-09-22 23:01:17.000 266 33750.55 108.42 17090.16 88888.00 2016-09-22 23:01:18.000 266 33750.53 108.40 17090.15 88888.00 2016-09-22 23:01:19.000 266 33750.53 108.37 17090.11 88888.00 2016-09-22 23:01:20.000 266 33750.53 108.36 17090.11 37830.65 2016-09-22 23:01:21.000 266 33750.53 108.40 17090.14 88888.00 2016-09-22 23:01:22.000 266 33750.55 108.44 17090.15 88888.00 2016-09-22 23:01:23.000 266 33750.54 108.48 17090.19 88888.00 2016-09-22 23:01:24.000 266 33750.53 108.47 17090.20 88888.00 2016-09-22 23:01:25.000 266 33750.51 108.48 17090.17 37830.61 2016-09-22 23:01:26.000 266 33750.51 108.46 17090.18 88888.00 2016-09-22 23:01:27.000 266 33750.51 108.43 17090.18 88888.00 2016-09-22 23:01:28.000 266 33750.51 108.41 17090.19 88888.00 2016-09-22 23:01:29.000 266 33750.51 108.44 17090.17 88888.00 2016-09-22 23:01:30.000 266 33750.51 108.43 17090.15 37830.60 2016-09-22 23:01:31.000 266 33750.50 108.44 17090.13 88888.00 2016-09-22 23:01:32.000 266 33750.49 108.43 17090.12 88888.00 2016-09-22 23:01:33.000 266 33750.51 108.40 17090.08 88888.00 2016-09-22 23:01:34.000 266 33750.48 108.38 17090.11 88888.00 2016-09-22 23:01:35.000 266 33750.50 108.38 17090.11 37830.60 2016-09-22 23:01:36.000 266 33750.50 108.40 17090.14 88888.00 2016-09-22 23:01:37.000 266 33750.52 108.40 17090.14 88888.00 2016-09-22 23:01:38.000 266 33750.49 108.37 17090.13 88888.00 2016-09-22 23:01:39.000 266 33750.50 108.39 17090.07 88888.00 2016-09-22 23:01:40.000 266 33750.53 108.41 17090.10 37830.63 2016-09-22 23:01:41.000 266 33750.54 108.38 17090.13 88888.00 2016-09-22 23:01:42.000 266 33750.55 108.36 17090.11 88888.00 2016-09-22 23:01:43.000 266 33750.54 108.34 17090.10 88888.00 2016-09-22 23:01:44.000 266 33750.52 108.36 17090.08 88888.00 2016-09-22 23:01:45.000 266 33750.55 108.35 17090.10 37830.57 2016-09-22 23:01:46.000 266 33750.54 108.36 17090.11 88888.00 2016-09-22 23:01:47.000 266 33750.52 108.38 17090.15 88888.00 2016-09-22 23:01:48.000 266 33750.48 108.38 17090.15 88888.00 2016-09-22 23:01:49.000 266 33750.47 108.36 17090.15 88888.00 2016-09-22 23:01:50.000 266 33750.47 108.37 17090.13 37830.62 2016-09-22 23:01:51.000 266 33750.50 108.42 17090.15 88888.00 2016-09-22 23:01:52.000 266 33750.52 108.42 17090.14 88888.00 2016-09-22 23:01:53.000 266 33750.56 108.44 17090.15 88888.00 2016-09-22 23:01:54.000 266 33750.60 108.43 17090.17 88888.00 2016-09-22 23:01:55.000 266 33750.58 108.43 17090.13 37830.55 2016-09-22 23:01:56.000 266 33750.54 108.42 17090.14 88888.00 2016-09-22 23:01:57.000 266 33750.54 108.47 17090.18 88888.00 2016-09-22 23:01:58.000 266 33750.54 108.46 17090.19 88888.00 2016-09-22 23:01:59.000 266 33750.53 108.46 17090.14 88888.00 2016-09-22 23:02:00.000 266 33750.50 108.41 17090.14 37830.57 2016-09-22 23:02:01.000 266 33750.53 108.39 17090.16 88888.00 2016-09-22 23:02:02.000 266 33750.50 108.35 17090.13 88888.00 2016-09-22 23:02:03.000 266 33750.50 108.36 17090.09 88888.00 2016-09-22 23:02:04.000 266 33750.50 108.40 17090.12 88888.00 2016-09-22 23:02:05.000 266 33750.50 108.43 17090.14 37830.57 2016-09-22 23:02:06.000 266 33750.53 108.41 17090.15 88888.00 2016-09-22 23:02:07.000 266 33750.51 108.39 17090.13 88888.00 2016-09-22 23:02:08.000 266 33750.52 108.40 17090.12 88888.00 2016-09-22 23:02:09.000 266 33750.51 108.45 17090.11 88888.00 2016-09-22 23:02:10.000 266 33750.50 108.46 17090.11 37830.67 2016-09-22 23:02:11.000 266 33750.51 108.47 17090.13 88888.00 2016-09-22 23:02:12.000 266 33750.51 108.42 17090.13 88888.00 2016-09-22 23:02:13.000 266 33750.52 108.42 17090.13 88888.00 2016-09-22 23:02:14.000 266 33750.51 108.40 17090.10 88888.00 2016-09-22 23:02:15.000 266 33750.54 108.39 17090.14 37830.54 2016-09-22 23:02:16.000 266 33750.54 108.42 17090.19 88888.00 2016-09-22 23:02:17.000 266 33750.54 108.44 17090.21 88888.00 2016-09-22 23:02:18.000 266 33750.52 108.48 17090.18 88888.00 2016-09-22 23:02:19.000 266 33750.54 108.55 17090.16 88888.00 2016-09-22 23:02:20.000 266 33750.53 108.46 17090.14 37830.57 2016-09-22 23:02:21.000 266 33750.51 108.47 17090.14 88888.00 2016-09-22 23:02:22.000 266 33750.48 108.50 17090.12 88888.00 2016-09-22 23:02:23.000 266 33750.47 108.47 17090.12 88888.00 2016-09-22 23:02:24.000 266 33750.47 108.46 17090.12 88888.00 2016-09-22 23:02:25.000 266 33750.46 108.47 17090.10 37830.60 2016-09-22 23:02:26.000 266 33750.48 108.46 17090.12 88888.00 2016-09-22 23:02:27.000 266 33750.52 108.46 17090.13 88888.00 2016-09-22 23:02:28.000 266 33750.53 108.46 17090.14 88888.00 2016-09-22 23:02:29.000 266 33750.54 108.46 17090.17 88888.00 2016-09-22 23:02:30.000 266 33750.54 108.48 17090.12 37830.61 2016-09-22 23:02:31.000 266 33750.52 108.52 17090.12 88888.00 2016-09-22 23:02:32.000 266 33750.54 108.53 17090.15 88888.00 2016-09-22 23:02:33.000 266 33750.60 108.48 17090.15 88888.00 2016-09-22 23:02:34.000 266 33750.60 108.42 17090.14 88888.00 2016-09-22 23:02:35.000 266 33750.63 108.45 17090.16 37830.71 2016-09-22 23:02:36.000 266 33750.60 108.46 17090.17 88888.00 2016-09-22 23:02:37.000 266 33750.61 108.48 17090.14 88888.00 2016-09-22 23:02:38.000 266 33750.63 108.46 17090.16 88888.00 2016-09-22 23:02:39.000 266 33750.62 108.46 17090.14 88888.00 2016-09-22 23:02:40.000 266 33750.59 108.42 17090.19 37830.63 2016-09-22 23:02:41.000 266 33750.58 108.44 17090.24 88888.00 2016-09-22 23:02:42.000 266 33750.57 108.50 17090.19 88888.00 2016-09-22 23:02:43.000 266 33750.59 108.49 17090.16 88888.00 2016-09-22 23:02:44.000 266 33750.63 108.49 17090.15 88888.00 2016-09-22 23:02:45.000 266 33750.60 108.47 17090.13 37830.66 2016-09-22 23:02:46.000 266 33750.58 108.43 17090.14 88888.00 2016-09-22 23:02:47.000 266 33750.60 108.42 17090.18 88888.00 2016-09-22 23:02:48.000 266 33750.60 108.41 17090.20 88888.00 2016-09-22 23:02:49.000 266 33750.59 108.42 17090.20 88888.00 2016-09-22 23:02:50.000 266 33750.60 108.48 17090.18 37830.67 2016-09-22 23:02:51.000 266 33750.59 108.52 17090.20 88888.00 2016-09-22 23:02:52.000 266 33750.55 108.51 17090.22 88888.00 2016-09-22 23:02:53.000 266 33750.58 108.46 17090.18 88888.00 2016-09-22 23:02:54.000 266 33750.61 108.46 17090.19 88888.00 2016-09-22 23:02:55.000 266 33750.62 108.47 17090.16 37830.59 2016-09-22 23:02:56.000 266 33750.59 108.46 17090.12 88888.00 2016-09-22 23:02:57.000 266 33750.62 108.45 17090.15 88888.00 2016-09-22 23:02:58.000 266 33750.63 108.46 17090.16 88888.00 2016-09-22 23:02:59.000 266 33750.63 108.50 17090.15 88888.00 2016-09-22 23:03:00.000 266 33750.65 108.53 17090.14 37830.69 2016-09-22 23:03:01.000 266 33750.69 108.51 17090.10 88888.00 2016-09-22 23:03:02.000 266 33750.65 108.47 17090.11 88888.00 2016-09-22 23:03:03.000 266 33750.66 108.48 17090.11 88888.00 2016-09-22 23:03:04.000 266 33750.69 108.47 17090.12 88888.00 2016-09-22 23:03:05.000 266 33750.68 108.45 17090.11 37830.60 2016-09-22 23:03:06.000 266 33750.68 108.47 17090.12 88888.00 2016-09-22 23:03:07.000 266 33750.70 108.48 17090.12 88888.00 2016-09-22 23:03:08.000 266 33750.73 108.52 17090.13 88888.00 2016-09-22 23:03:09.000 266 33750.71 108.50 17090.13 88888.00 2016-09-22 23:03:10.000 266 33750.66 108.47 17090.13 37830.76 2016-09-22 23:03:11.000 266 33750.62 108.50 17090.10 88888.00 2016-09-22 23:03:12.000 266 33750.69 108.56 17090.04 88888.00 2016-09-22 23:03:13.000 266 33750.69 108.53 17090.08 88888.00 2016-09-22 23:03:14.000 266 33750.64 108.50 17090.14 88888.00 2016-09-22 23:03:15.000 266 33750.67 108.52 17090.16 37830.66 2016-09-22 23:03:16.000 266 33750.64 108.52 17090.17 88888.00 2016-09-22 23:03:17.000 266 33750.59 108.55 17090.18 88888.00 2016-09-22 23:03:18.000 266 33750.63 108.55 17090.15 88888.00 2016-09-22 23:03:19.000 266 33750.61 108.51 17090.11 88888.00 2016-09-22 23:03:20.000 266 33750.62 108.50 17090.12 37830.70 2016-09-22 23:03:21.000 266 33750.64 108.52 17090.12 88888.00 2016-09-22 23:03:22.000 266 33750.61 108.52 17090.10 88888.00 2016-09-22 23:03:23.000 266 33750.60 108.53 17090.05 88888.00 2016-09-22 23:03:24.000 266 33750.63 108.50 17090.05 88888.00 2016-09-22 23:03:25.000 266 33750.63 108.43 17090.03 37830.65 2016-09-22 23:03:26.000 266 33750.62 108.41 17090.09 88888.00 2016-09-22 23:03:27.000 266 33750.62 108.42 17090.07 88888.00 2016-09-22 23:03:28.000 266 33750.62 108.44 17090.02 88888.00 2016-09-22 23:03:29.000 266 33750.66 108.49 17090.04 88888.00 2016-09-22 23:03:30.000 266 33750.67 108.51 17090.09 37830.79 2016-09-22 23:03:31.000 266 33750.69 108.51 17090.09 88888.00 2016-09-22 23:03:32.000 266 33750.68 108.47 17090.09 88888.00 2016-09-22 23:03:33.000 266 33750.67 108.45 17090.08 88888.00 2016-09-22 23:03:34.000 266 33750.69 108.46 17090.11 88888.00 2016-09-22 23:03:35.000 266 33750.67 108.41 17090.16 37830.73 2016-09-22 23:03:36.000 266 33750.70 108.39 17090.17 88888.00 2016-09-22 23:03:37.000 266 33750.67 108.39 17090.16 88888.00 2016-09-22 23:03:38.000 266 33750.69 108.40 17090.17 88888.00 2016-09-22 23:03:39.000 266 33750.72 108.41 17090.19 88888.00 2016-09-22 23:03:40.000 266 33750.69 108.40 17090.14 37830.75 2016-09-22 23:03:41.000 266 33750.67 108.43 17090.14 88888.00 2016-09-22 23:03:42.000 266 33750.70 108.45 17090.13 88888.00 2016-09-22 23:03:43.000 266 33750.68 108.44 17090.16 88888.00 2016-09-22 23:03:44.000 266 33750.68 108.42 17090.18 88888.00 2016-09-22 23:03:45.000 266 33750.68 108.46 17090.16 37830.76 2016-09-22 23:03:46.000 266 33750.71 108.43 17090.15 88888.00 2016-09-22 23:03:47.000 266 33750.66 108.46 17090.16 88888.00 2016-09-22 23:03:48.000 266 33750.69 108.47 17090.17 88888.00 2016-09-22 23:03:49.000 266 33750.69 108.42 17090.19 88888.00 2016-09-22 23:03:50.000 266 33750.70 108.42 17090.16 37830.70 2016-09-22 23:03:51.000 266 33750.69 108.42 17090.14 88888.00 2016-09-22 23:03:52.000 266 33750.70 108.50 17090.13 88888.00 2016-09-22 23:03:53.000 266 33750.72 108.50 17090.15 88888.00 2016-09-22 23:03:54.000 266 33750.70 108.48 17090.12 88888.00 2016-09-22 23:03:55.000 266 33750.67 108.49 17090.14 37830.79 2016-09-22 23:03:56.000 266 33750.67 108.46 17090.15 88888.00 2016-09-22 23:03:57.000 266 33750.70 108.52 17090.16 88888.00 2016-09-22 23:03:58.000 266 33750.70 108.54 17090.11 88888.00 2016-09-22 23:03:59.000 266 33750.68 108.52 17090.15 88888.00 2016-09-22 23:04:00.000 266 33750.64 108.49 17090.18 37830.70 2016-09-22 23:04:01.000 266 33750.66 108.49 17090.19 88888.00 2016-09-22 23:04:02.000 266 33750.62 108.51 17090.15 88888.00 2016-09-22 23:04:03.000 266 33750.61 108.51 17090.12 88888.00 2016-09-22 23:04:04.000 266 33750.63 108.50 17090.11 88888.00 2016-09-22 23:04:05.000 266 33750.65 108.49 17090.15 37830.77 2016-09-22 23:04:06.000 266 33750.61 108.48 17090.11 88888.00 2016-09-22 23:04:07.000 266 33750.64 108.49 17090.11 88888.00 2016-09-22 23:04:08.000 266 33750.67 108.48 17090.09 88888.00 2016-09-22 23:04:09.000 266 33750.65 108.46 17090.11 88888.00 2016-09-22 23:04:10.000 266 33750.69 108.49 17090.13 37830.74 2016-09-22 23:04:11.000 266 33750.70 108.45 17090.17 88888.00 2016-09-22 23:04:12.000 266 33750.67 108.46 17090.13 88888.00 2016-09-22 23:04:13.000 266 33750.70 108.47 17090.12 88888.00 2016-09-22 23:04:14.000 266 33750.69 108.47 17090.21 88888.00 2016-09-22 23:04:15.000 266 33750.64 108.48 17090.19 37830.69 2016-09-22 23:04:16.000 266 33750.63 108.50 17090.20 88888.00 2016-09-22 23:04:17.000 266 33750.61 108.49 17090.15 88888.00 2016-09-22 23:04:18.000 266 33750.60 108.46 17090.16 88888.00 2016-09-22 23:04:19.000 266 33750.63 108.43 17090.15 88888.00 2016-09-22 23:04:20.000 266 33750.64 108.46 17090.13 37830.72 2016-09-22 23:04:21.000 266 33750.63 108.50 17090.14 88888.00 2016-09-22 23:04:22.000 266 33750.66 108.53 17090.11 88888.00 2016-09-22 23:04:23.000 266 33750.65 108.55 17090.14 88888.00 2016-09-22 23:04:24.000 266 33750.65 108.53 17090.16 88888.00 2016-09-22 23:04:25.000 266 33750.64 108.52 17090.15 37830.75 2016-09-22 23:04:26.000 266 33750.64 108.50 17090.13 88888.00 2016-09-22 23:04:27.000 266 33750.62 108.51 17090.08 88888.00 2016-09-22 23:04:28.000 266 33750.63 108.56 17090.10 88888.00 2016-09-22 23:04:29.000 266 33750.61 108.59 17090.13 88888.00 2016-09-22 23:04:30.000 266 33750.63 108.59 17090.13 37830.68 2016-09-22 23:04:31.000 266 33750.63 108.53 17090.12 88888.00 2016-09-22 23:04:32.000 266 33750.62 108.50 17090.10 88888.00 2016-09-22 23:04:33.000 266 33750.62 108.53 17090.10 88888.00 2016-09-22 23:04:34.000 266 33750.63 108.52 17090.11 88888.00 2016-09-22 23:04:35.000 266 33750.62 108.55 17090.12 37830.73 2016-09-22 23:04:36.000 266 33750.63 108.56 17090.11 88888.00 2016-09-22 23:04:37.000 266 33750.62 108.56 17090.11 88888.00 2016-09-22 23:04:38.000 266 33750.62 108.59 17090.10 88888.00 2016-09-22 23:04:39.000 266 33750.66 108.59 17090.11 88888.00 2016-09-22 23:04:40.000 266 33750.65 108.54 17090.14 37830.84 2016-09-22 23:04:41.000 266 33750.63 108.53 17090.14 88888.00 2016-09-22 23:04:42.000 266 33750.65 108.55 17090.15 88888.00 2016-09-22 23:04:43.000 266 33750.67 108.56 17090.13 88888.00 2016-09-22 23:04:44.000 266 33750.67 108.54 17090.16 88888.00 2016-09-22 23:04:45.000 266 33750.67 108.54 17090.17 37830.73 2016-09-22 23:04:46.000 266 33750.66 108.55 17090.16 88888.00 2016-09-22 23:04:47.000 266 33750.67 108.56 17090.14 88888.00 2016-09-22 23:04:48.000 266 33750.68 108.51 17090.16 88888.00 2016-09-22 23:04:49.000 266 33750.66 108.52 17090.17 88888.00 2016-09-22 23:04:50.000 266 33750.63 108.50 17090.17 37830.68 2016-09-22 23:04:51.000 266 33750.64 108.45 17090.16 88888.00 2016-09-22 23:04:52.000 266 33750.63 108.45 17090.17 88888.00 2016-09-22 23:04:53.000 266 33750.64 108.47 17090.19 88888.00 2016-09-22 23:04:54.000 266 33750.63 108.51 17090.14 88888.00 2016-09-22 23:04:55.000 266 33750.66 108.49 17090.12 37830.82 2016-09-22 23:04:56.000 266 33750.64 108.49 17090.12 88888.00 2016-09-22 23:04:57.000 266 33750.64 108.53 17090.18 88888.00 2016-09-22 23:04:58.000 266 33750.67 108.51 17090.23 88888.00 2016-09-22 23:04:59.000 266 33750.66 108.51 17090.19 88888.00 2016-09-22 23:05:00.000 266 33750.67 108.51 17090.16 37830.71 2016-09-22 23:05:01.000 266 33750.68 108.49 17090.20 88888.00 2016-09-22 23:05:02.000 266 33750.68 108.48 17090.18 88888.00 2016-09-22 23:05:03.000 266 33750.67 108.44 17090.19 88888.00 2016-09-22 23:05:04.000 266 33750.68 108.46 17090.21 88888.00 2016-09-22 23:05:05.000 266 33750.72 108.49 17090.18 37830.87 2016-09-22 23:05:06.000 266 33750.71 108.51 17090.19 88888.00 2016-09-22 23:05:07.000 266 33750.70 108.49 17090.22 88888.00 2016-09-22 23:05:08.000 266 33750.68 108.45 17090.21 88888.00 2016-09-22 23:05:09.000 266 33750.71 108.43 17090.19 88888.00 2016-09-22 23:05:10.000 266 33750.71 108.44 17090.17 37830.80 2016-09-22 23:05:11.000 266 33750.78 108.47 17090.14 88888.00 2016-09-22 23:05:12.000 266 33750.74 108.46 17090.13 88888.00 2016-09-22 23:05:13.000 266 33750.74 108.50 17090.15 88888.00 2016-09-22 23:05:14.000 266 33750.74 108.47 17090.15 88888.00 2016-09-22 23:05:15.000 266 33750.76 108.45 17090.15 37830.76 2016-09-22 23:05:16.000 266 33750.76 108.47 17090.16 88888.00 2016-09-22 23:05:17.000 266 33750.76 108.48 17090.13 88888.00 2016-09-22 23:05:18.000 266 33750.80 108.47 17090.13 88888.00 2016-09-22 23:05:19.000 266 33750.75 108.45 17090.13 88888.00 2016-09-22 23:05:20.000 266 33750.73 108.47 17090.14 37830.79 2016-09-22 23:05:21.000 266 33750.75 108.45 17090.16 88888.00 2016-09-22 23:05:22.000 266 33750.76 108.46 17090.15 88888.00 2016-09-22 23:05:23.000 266 33750.74 108.45 17090.15 88888.00 2016-09-22 23:05:24.000 266 33750.71 108.42 17090.16 88888.00 2016-09-22 23:05:25.000 266 33750.73 108.43 17090.14 37830.91 2016-09-22 23:05:26.000 266 33750.73 108.46 17090.11 88888.00 2016-09-22 23:05:27.000 266 33750.72 108.46 17090.10 88888.00 2016-09-22 23:05:28.000 266 33750.73 108.43 17090.12 88888.00 2016-09-22 23:05:29.000 266 33750.74 108.44 17090.11 88888.00 2016-09-22 23:05:30.000 266 33750.77 108.42 17090.10 37830.93 2016-09-22 23:05:31.000 266 33750.78 108.42 17090.11 88888.00 2016-09-22 23:05:32.000 266 33750.78 108.43 17090.16 88888.00 2016-09-22 23:05:33.000 266 33750.83 108.46 17090.12 88888.00 2016-09-22 23:05:34.000 266 33750.87 108.45 17090.15 88888.00 2016-09-22 23:05:35.000 266 33750.84 108.46 17090.12 37830.85 2016-09-22 23:05:36.000 266 33750.87 108.52 17090.14 88888.00 2016-09-22 23:05:37.000 266 33750.87 108.49 17090.15 88888.00 2016-09-22 23:05:38.000 266 33750.84 108.49 17090.12 88888.00 2016-09-22 23:05:39.000 266 33750.84 108.51 17090.16 88888.00 2016-09-22 23:05:40.000 266 33750.87 108.53 17090.17 37830.83 2016-09-22 23:05:41.000 266 33750.86 108.52 17090.17 88888.00 2016-09-22 23:05:42.000 266 33750.82 108.51 17090.15 88888.00 2016-09-22 23:05:43.000 266 33750.81 108.48 17090.13 88888.00 2016-09-22 23:05:44.000 266 33750.84 108.48 17090.10 88888.00 2016-09-22 23:05:45.000 266 33750.84 108.49 17090.12 37830.98 2016-09-22 23:05:46.000 266 33750.86 108.45 17090.13 88888.00 2016-09-22 23:05:47.000 266 33750.88 108.48 17090.17 88888.00 2016-09-22 23:05:48.000 266 33750.88 108.49 17090.17 88888.00 2016-09-22 23:05:49.000 266 33750.84 108.47 17090.17 88888.00 2016-09-22 23:05:50.000 266 33750.86 108.45 17090.19 37830.85 2016-09-22 23:05:51.000 266 33750.87 108.44 17090.14 88888.00 2016-09-22 23:05:52.000 266 33750.84 108.43 17090.13 88888.00 2016-09-22 23:05:53.000 266 33750.83 108.42 17090.13 88888.00 2016-09-22 23:05:54.000 266 33750.81 108.42 17090.11 88888.00 2016-09-22 23:05:55.000 266 33750.82 108.44 17090.08 37830.79 2016-09-22 23:05:56.000 266 33750.86 108.45 17090.09 88888.00 2016-09-22 23:05:57.000 266 33750.88 108.44 17090.06 88888.00 2016-09-22 23:05:58.000 266 33750.88 108.45 17090.07 88888.00 2016-09-22 23:05:59.000 266 33750.88 108.51 17090.11 88888.00 2016-09-22 23:06:00.000 266 33750.85 108.51 17090.07 37830.84 2016-09-22 23:06:01.000 266 33750.86 108.47 17090.09 88888.00 2016-09-22 23:06:02.000 266 33750.85 108.42 17090.11 88888.00 2016-09-22 23:06:03.000 266 33750.84 108.41 17090.08 88888.00 2016-09-22 23:06:04.000 266 33750.82 108.44 17090.10 88888.00 2016-09-22 23:06:05.000 266 33750.86 108.49 17090.12 37830.93 2016-09-22 23:06:06.000 266 33750.88 108.46 17090.14 88888.00 2016-09-22 23:06:07.000 266 33750.86 108.42 17090.10 88888.00 2016-09-22 23:06:08.000 266 33750.80 108.43 17090.09 88888.00 2016-09-22 23:06:09.000 266 33750.80 108.44 17090.07 88888.00 2016-09-22 23:06:10.000 266 33750.82 108.44 17090.08 37830.84 2016-09-22 23:06:11.000 266 33750.80 108.39 17090.06 88888.00 2016-09-22 23:06:12.000 266 33750.82 108.41 17090.04 88888.00 2016-09-22 23:06:13.000 266 33750.77 108.38 17090.03 88888.00 2016-09-22 23:06:14.000 266 33750.79 108.37 17090.08 88888.00 2016-09-22 23:06:15.000 266 33750.81 108.36 17090.06 37830.87 2016-09-22 23:06:16.000 266 33750.83 108.38 17090.08 88888.00 2016-09-22 23:06:17.000 266 33750.80 108.41 17090.12 88888.00 2016-09-22 23:06:18.000 266 33750.75 108.40 17090.12 88888.00 2016-09-22 23:06:19.000 266 33750.76 108.46 17090.14 88888.00 2016-09-22 23:06:20.000 266 33750.78 108.47 17090.14 37830.82 2016-09-22 23:06:21.000 266 33750.80 108.43 17090.15 88888.00 2016-09-22 23:06:22.000 266 33750.80 108.37 17090.11 88888.00 2016-09-22 23:06:23.000 266 33750.76 108.40 17090.08 88888.00 2016-09-22 23:06:24.000 266 33750.79 108.46 17090.09 88888.00 2016-09-22 23:06:25.000 266 33750.80 108.42 17090.09 37830.93 2016-09-22 23:06:26.000 266 33750.84 108.43 17090.10 88888.00 2016-09-22 23:06:27.000 266 33750.85 108.38 17090.07 88888.00 2016-09-22 23:06:28.000 266 33750.80 108.40 17090.08 88888.00 2016-09-22 23:06:29.000 266 33750.82 108.40 17090.06 88888.00 2016-09-22 23:06:30.000 266 33750.83 108.41 17090.06 37830.81 2016-09-22 23:06:31.000 266 33750.86 108.40 17090.10 88888.00 2016-09-22 23:06:32.000 266 33750.82 108.39 17090.10 88888.00 2016-09-22 23:06:33.000 266 33750.80 108.36 17090.12 88888.00 2016-09-22 23:06:34.000 266 33750.78 108.33 17090.13 88888.00 2016-09-22 23:06:35.000 266 33750.77 108.33 17090.09 37830.86 2016-09-22 23:06:36.000 266 33750.79 108.32 17090.11 88888.00 2016-09-22 23:06:37.000 266 33750.83 108.34 17090.13 88888.00 2016-09-22 23:06:38.000 266 33750.81 108.34 17090.12 88888.00 2016-09-22 23:06:39.000 266 33750.82 108.34 17090.16 88888.00 2016-09-22 23:06:40.000 266 33750.82 108.36 17090.15 37830.91 2016-09-22 23:06:41.000 266 33750.81 108.37 17090.15 88888.00 2016-09-22 23:06:42.000 266 33750.81 108.38 17090.11 88888.00 2016-09-22 23:06:43.000 266 33750.82 108.38 17090.10 88888.00 2016-09-22 23:06:44.000 266 33750.84 108.37 17090.12 88888.00 2016-09-22 23:06:45.000 266 33750.84 108.35 17090.12 37830.96 2016-09-22 23:06:46.000 266 33750.84 108.36 17090.08 88888.00 2016-09-22 23:06:47.000 266 33750.80 108.40 17090.07 88888.00 2016-09-22 23:06:48.000 266 33750.81 108.44 17090.07 88888.00 2016-09-22 23:06:49.000 266 33750.77 108.46 17090.07 88888.00 2016-09-22 23:06:50.000 266 33750.80 108.43 17090.08 37830.84 2016-09-22 23:06:51.000 266 33750.81 108.42 17090.08 88888.00 2016-09-22 23:06:52.000 266 33750.81 108.41 17090.07 88888.00 2016-09-22 23:06:53.000 266 33750.78 108.42 17090.07 88888.00 2016-09-22 23:06:54.000 266 33750.84 108.40 17090.06 88888.00 2016-09-22 23:06:55.000 266 33750.88 108.39 17090.04 37830.84 2016-09-22 23:06:56.000 266 33750.87 108.38 17090.05 88888.00 2016-09-22 23:06:57.000 266 33750.83 108.36 17090.12 88888.00 2016-09-22 23:06:58.000 266 33750.84 108.39 17090.14 88888.00 2016-09-22 23:06:59.000 266 33750.82 108.36 17090.17 88888.00 2016-09-22 23:07:00.000 266 33750.85 108.37 17090.14 37830.89 2016-09-22 23:07:01.000 266 33750.89 108.38 17090.12 88888.00 2016-09-22 23:07:02.000 266 33750.91 108.42 17090.12 88888.00 2016-09-22 23:07:03.000 266 33750.89 108.44 17090.13 88888.00 2016-09-22 23:07:04.000 266 33750.89 108.41 17090.11 88888.00 2016-09-22 23:07:05.000 266 33750.91 108.39 17090.09 37830.89 2016-09-22 23:07:06.000 266 33750.92 108.40 17090.12 88888.00 2016-09-22 23:07:07.000 266 33750.95 108.38 17090.16 88888.00 2016-09-22 23:07:08.000 266 33750.96 108.38 17090.12 88888.00 2016-09-22 23:07:09.000 266 33750.96 108.39 17090.16 88888.00 2016-09-22 23:07:10.000 266 33750.90 108.40 17090.16 37830.95 2016-09-22 23:07:11.000 266 33750.88 108.40 17090.12 88888.00 2016-09-22 23:07:12.000 266 33750.90 108.40 17090.13 88888.00 2016-09-22 23:07:13.000 266 33750.89 108.38 17090.12 88888.00 2016-09-22 23:07:14.000 266 33750.90 108.38 17090.11 88888.00 2016-09-22 23:07:15.000 266 33750.92 108.37 17090.10 37830.85 2016-09-22 23:07:16.000 266 33750.90 108.38 17090.10 88888.00 2016-09-22 23:07:17.000 266 33750.89 108.39 17090.11 88888.00 2016-09-22 23:07:18.000 266 33750.88 108.35 17090.15 88888.00 2016-09-22 23:07:19.000 266 33750.91 108.33 17090.16 88888.00 2016-09-22 23:07:20.000 266 33750.91 108.33 17090.14 37830.86 2016-09-22 23:07:21.000 266 33750.89 108.35 17090.15 88888.00 2016-09-22 23:07:22.000 266 33750.89 108.40 17090.17 88888.00 2016-09-22 23:07:23.000 266 33750.89 108.40 17090.16 88888.00 2016-09-22 23:07:24.000 266 33750.90 108.40 17090.15 88888.00 2016-09-22 23:07:25.000 266 33750.92 108.43 17090.15 37830.95 2016-09-22 23:07:26.000 266 33750.91 108.40 17090.16 88888.00 2016-09-22 23:07:27.000 266 33750.91 108.38 17090.18 88888.00 2016-09-22 23:07:28.000 266 33750.90 108.38 17090.19 88888.00 2016-09-22 23:07:29.000 266 33750.93 108.42 17090.18 88888.00 2016-09-22 23:07:30.000 266 33750.92 108.37 17090.23 37830.82 2016-09-22 23:07:31.000 266 33750.93 108.36 17090.22 88888.00 2016-09-22 23:07:32.000 266 33750.90 108.35 17090.15 88888.00 2016-09-22 23:07:33.000 266 33750.90 108.39 17090.13 88888.00 2016-09-22 23:07:34.000 266 33750.92 108.36 17090.16 88888.00 2016-09-22 23:07:35.000 266 33750.97 108.34 17090.19 37830.82 2016-09-22 23:07:36.000 266 33750.97 108.37 17090.17 88888.00 2016-09-22 23:07:37.000 266 33751.00 108.43 17090.19 88888.00 2016-09-22 23:07:38.000 266 33751.01 108.40 17090.12 88888.00 2016-09-22 23:07:39.000 266 33751.01 108.43 17090.17 88888.00 2016-09-22 23:07:40.000 266 33750.98 108.43 17090.15 37830.89 2016-09-22 23:07:41.000 266 33750.99 108.46 17090.11 88888.00 2016-09-22 23:07:42.000 266 33750.98 108.43 17090.12 88888.00 2016-09-22 23:07:43.000 266 33750.96 108.43 17090.13 88888.00 2016-09-22 23:07:44.000 266 33750.97 108.40 17090.13 88888.00 2016-09-22 23:07:45.000 266 33751.01 108.41 17090.13 37831.01 2016-09-22 23:07:46.000 266 33751.00 108.45 17090.12 88888.00 2016-09-22 23:07:47.000 266 33750.98 108.44 17090.11 88888.00 2016-09-22 23:07:48.000 266 33750.99 108.38 17090.10 88888.00 2016-09-22 23:07:49.000 266 33751.02 108.39 17090.14 88888.00 2016-09-22 23:07:50.000 266 33751.01 108.38 17090.16 37830.97 2016-09-22 23:07:51.000 266 33751.02 108.38 17090.16 88888.00 2016-09-22 23:07:52.000 266 33751.03 108.36 17090.18 88888.00 2016-09-22 23:07:53.000 266 33751.00 108.40 17090.17 88888.00 2016-09-22 23:07:54.000 266 33750.99 108.40 17090.13 88888.00 2016-09-22 23:07:55.000 266 33750.96 108.42 17090.11 37830.94 2016-09-22 23:07:56.000 266 33750.98 108.39 17090.15 88888.00 2016-09-22 23:07:57.000 266 33750.96 108.39 17090.16 88888.00 2016-09-22 23:07:58.000 266 33750.96 108.38 17090.16 88888.00 2016-09-22 23:07:59.000 266 33750.95 108.40 17090.15 88888.00 2016-09-22 23:08:00.000 266 33750.96 108.43 17090.13 37830.85 2016-09-22 23:08:01.000 266 33750.98 108.49 17090.14 88888.00 2016-09-22 23:08:02.000 266 33750.97 108.51 17090.14 88888.00 2016-09-22 23:08:03.000 266 33750.99 108.51 17090.13 88888.00 2016-09-22 23:08:04.000 266 33750.96 108.50 17090.11 88888.00 2016-09-22 23:08:05.000 266 33750.98 108.49 17090.12 37830.95 2016-09-22 23:08:06.000 266 33750.98 108.54 17090.16 88888.00 2016-09-22 23:08:07.000 266 33750.99 108.48 17090.13 88888.00 2016-09-22 23:08:08.000 266 33751.04 108.47 17090.07 88888.00 2016-09-22 23:08:09.000 266 33751.11 108.49 17090.11 88888.00 2016-09-22 23:08:10.000 266 33751.08 108.47 17090.15 37830.88 2016-09-22 23:08:11.000 266 33751.04 108.50 17090.15 88888.00 2016-09-22 23:08:12.000 266 33751.02 108.49 17090.16 88888.00 2016-09-22 23:08:13.000 266 33751.02 108.48 17090.15 88888.00 2016-09-22 23:08:14.000 266 33751.02 108.48 17090.12 88888.00 2016-09-22 23:08:15.000 266 33751.03 108.47 17090.12 37830.92 2016-09-22 23:08:16.000 266 33750.96 108.47 17090.18 88888.00 2016-09-22 23:08:17.000 266 33750.96 108.51 17090.18 88888.00 2016-09-22 23:08:18.000 266 33750.98 108.53 17090.15 88888.00 2016-09-22 23:08:19.000 266 33750.98 108.51 17090.16 88888.00 2016-09-22 23:08:20.000 266 33751.00 108.51 17090.16 37831.01 2016-09-22 23:08:21.000 266 33751.02 108.56 17090.19 88888.00 2016-09-22 23:08:22.000 266 33751.03 108.56 17090.20 88888.00 2016-09-22 23:08:23.000 266 33751.07 108.56 17090.17 88888.00 2016-09-22 23:08:24.000 266 33751.06 108.52 17090.16 88888.00 2016-09-22 23:08:25.000 266 33751.02 108.53 17090.17 37830.88 2016-09-22 23:08:26.000 266 33751.04 108.51 17090.14 88888.00 2016-09-22 23:08:27.000 266 33751.01 108.51 17090.19 88888.00 2016-09-22 23:08:28.000 266 33751.03 108.52 17090.17 88888.00 2016-09-22 23:08:29.000 266 33751.07 108.54 17090.15 88888.00 2016-09-22 23:08:30.000 266 33751.02 108.55 17090.15 37830.96 2016-09-22 23:08:31.000 266 33751.03 108.54 17090.19 88888.00 2016-09-22 23:08:32.000 266 33751.01 108.52 17090.21 88888.00 2016-09-22 23:08:33.000 266 33751.03 108.51 17090.19 88888.00 2016-09-22 23:08:34.000 266 33750.98 108.49 17090.17 88888.00 2016-09-22 23:08:35.000 266 33750.99 108.52 17090.15 37830.90 2016-09-22 23:08:36.000 266 33750.99 108.49 17090.18 88888.00 2016-09-22 23:08:37.000 266 33751.02 108.48 17090.19 88888.00 2016-09-22 23:08:38.000 266 33751.00 108.51 17090.14 88888.00 2016-09-22 23:08:39.000 266 33750.98 108.51 17090.11 88888.00 2016-09-22 23:08:40.000 266 33750.97 108.48 17090.10 37830.91 2016-09-22 23:08:41.000 266 33750.99 108.48 17090.10 88888.00 2016-09-22 23:08:42.000 266 33750.96 108.50 17090.14 88888.00 2016-09-22 23:08:43.000 266 33750.99 108.49 17090.13 88888.00 2016-09-22 23:08:44.000 266 33750.99 108.48 17090.11 88888.00 2016-09-22 23:08:45.000 266 33751.00 108.48 17090.05 37830.96 2016-09-22 23:08:46.000 266 33751.00 108.47 17090.05 88888.00 2016-09-22 23:08:47.000 266 33750.98 108.48 17090.05 88888.00 2016-09-22 23:08:48.000 266 33750.95 108.49 17090.05 88888.00 2016-09-22 23:08:49.000 266 33750.93 108.51 17090.09 88888.00 2016-09-22 23:08:50.000 266 33750.95 108.48 17090.11 37830.86 2016-09-22 23:08:51.000 266 33750.94 108.47 17090.09 88888.00 2016-09-22 23:08:52.000 266 33750.93 108.48 17090.06 88888.00 2016-09-22 23:08:53.000 266 33750.97 108.49 17090.04 88888.00 2016-09-22 23:08:54.000 266 33750.97 108.51 17090.10 88888.00 2016-09-22 23:08:55.000 266 33750.98 108.56 17090.09 37830.98 2016-09-22 23:08:56.000 266 33751.00 108.56 17090.09 88888.00 2016-09-22 23:08:57.000 266 33751.03 108.51 17090.13 88888.00 2016-09-22 23:08:58.000 266 33751.01 108.50 17090.13 88888.00 2016-09-22 23:08:59.000 266 33751.01 108.51 17090.11 88888.00 2016-09-22 23:09:00.000 266 33750.95 108.50 17090.07 37830.85 2016-09-22 23:09:01.000 266 33750.94 108.51 17090.11 88888.00 2016-09-22 23:09:02.000 266 33750.93 108.52 17090.10 88888.00 2016-09-22 23:09:03.000 266 33750.96 108.51 17090.09 88888.00 2016-09-22 23:09:04.000 266 33750.95 108.51 17090.11 88888.00 2016-09-22 23:09:05.000 266 33750.95 108.53 17090.14 37830.95 2016-09-22 23:09:06.000 266 33750.93 108.52 17090.17 88888.00 2016-09-22 23:09:07.000 266 33750.92 108.55 17090.15 88888.00 2016-09-22 23:09:08.000 266 33750.96 108.55 17090.12 88888.00 2016-09-22 23:09:09.000 266 33750.96 108.49 17090.13 88888.00 2016-09-22 23:09:10.000 266 33750.88 108.50 17090.18 37830.90 2016-09-22 23:09:11.000 266 33750.89 108.50 17090.17 88888.00 2016-09-22 23:09:12.000 266 33750.92 108.46 17090.13 88888.00 2016-09-22 23:09:13.000 266 33750.92 108.48 17090.15 88888.00 2016-09-22 23:09:14.000 266 33750.91 108.52 17090.15 88888.00 2016-09-22 23:09:15.000 266 33750.97 108.55 17090.15 37830.84 2016-09-22 23:09:16.000 266 33750.96 108.52 17090.11 88888.00 2016-09-22 23:09:17.000 266 33750.95 108.49 17090.10 88888.00 2016-09-22 23:09:18.000 266 33750.93 108.50 17090.09 88888.00 2016-09-22 23:09:19.000 266 33750.94 108.51 17090.10 88888.00 2016-09-22 23:09:20.000 266 33750.93 108.50 17090.14 37830.81 2016-09-22 23:09:21.000 266 33750.91 108.51 17090.15 88888.00 2016-09-22 23:09:22.000 266 33750.93 108.50 17090.15 88888.00 2016-09-22 23:09:23.000 266 33750.92 108.47 17090.13 88888.00 2016-09-22 23:09:24.000 266 33750.91 108.49 17090.11 88888.00 2016-09-22 23:09:25.000 266 33750.90 108.52 17090.15 37830.99 2016-09-22 23:09:26.000 266 33750.88 108.54 17090.17 88888.00 2016-09-22 23:09:27.000 266 33750.88 108.54 17090.22 88888.00 2016-09-22 23:09:28.000 266 33750.89 108.50 17090.19 88888.00 2016-09-22 23:09:29.000 266 33750.89 108.53 17090.16 88888.00 2016-09-22 23:09:30.000 266 33750.86 108.54 17090.12 37830.86 2016-09-22 23:09:31.000 266 33750.89 108.53 17090.12 88888.00 2016-09-22 23:09:32.000 266 33750.86 108.53 17090.12 88888.00 2016-09-22 23:09:33.000 266 33750.85 108.52 17090.17 88888.00 2016-09-22 23:09:34.000 266 33750.88 108.57 17090.16 88888.00 2016-09-22 23:09:35.000 266 33750.85 108.57 17090.15 37830.78 2016-09-22 23:09:36.000 266 33750.87 108.58 17090.17 88888.00 2016-09-22 23:09:37.000 266 33750.85 108.62 17090.14 88888.00 2016-09-22 23:09:38.000 266 33750.86 108.61 17090.15 88888.00 2016-09-22 23:09:39.000 266 33750.86 108.55 17090.17 88888.00 2016-09-22 23:09:40.000 266 33750.86 108.53 17090.18 37830.77 2016-09-22 23:09:41.000 266 33750.89 108.52 17090.17 88888.00 2016-09-22 23:09:42.000 266 33750.88 108.54 17090.14 88888.00 2016-09-22 23:09:43.000 266 33750.88 108.56 17090.17 88888.00 2016-09-22 23:09:44.000 266 33750.90 108.57 17090.16 88888.00 2016-09-22 23:09:45.000 266 33750.87 108.52 17090.15 37830.81 2016-09-22 23:09:46.000 266 33750.85 108.51 17090.18 88888.00 2016-09-22 23:09:47.000 266 33750.85 108.56 17090.15 88888.00 2016-09-22 23:09:48.000 266 33750.83 108.59 17090.11 88888.00 2016-09-22 23:09:49.000 266 33750.83 108.61 17090.13 88888.00 2016-09-22 23:09:50.000 266 33750.86 108.59 17090.15 37830.78 2016-09-22 23:09:51.000 266 33750.84 108.55 17090.18 88888.00 2016-09-22 23:09:52.000 266 33750.85 108.56 17090.19 88888.00 2016-09-22 23:09:53.000 266 33750.82 108.54 17090.17 88888.00 2016-09-22 23:09:54.000 266 33750.84 108.55 17090.18 88888.00 2016-09-22 23:09:55.000 266 33750.87 108.56 17090.15 37830.85 2016-09-22 23:09:56.000 266 33750.88 108.59 17090.19 88888.00 2016-09-22 23:09:57.000 266 33750.88 108.60 17090.16 88888.00 2016-09-22 23:09:58.000 266 33750.86 108.58 17090.17 88888.00 2016-09-22 23:09:59.000 266 33750.88 108.57 17090.18 88888.00 2016-09-22 23:10:00.000 266 33750.86 108.55 17090.20 37830.78 2016-09-22 23:10:01.000 266 33750.84 108.56 17090.20 88888.00 2016-09-22 23:10:02.000 266 33750.79 108.57 17090.19 88888.00 2016-09-22 23:10:03.000 266 33750.80 108.58 17090.21 88888.00 2016-09-22 23:10:04.000 266 33750.82 108.55 17090.21 88888.00 2016-09-22 23:10:05.000 266 33750.85 108.54 17090.21 37830.86 2016-09-22 23:10:06.000 266 33750.86 108.56 17090.21 88888.00 2016-09-22 23:10:07.000 266 33750.88 108.59 17090.21 88888.00 2016-09-22 23:10:08.000 266 33750.91 108.58 17090.19 88888.00 2016-09-22 23:10:09.000 266 33750.92 108.58 17090.19 88888.00 2016-09-22 23:10:10.000 266 33750.84 108.54 17090.17 37830.82 2016-09-22 23:10:11.000 266 33750.82 108.52 17090.17 88888.00 2016-09-22 23:10:12.000 266 33750.81 108.50 17090.17 88888.00 2016-09-22 23:10:13.000 266 33750.85 108.53 17090.18 88888.00 2016-09-22 23:10:14.000 266 33750.84 108.48 17090.16 88888.00 2016-09-22 23:10:15.000 266 33750.86 108.50 17090.19 37830.84 2016-09-22 23:10:16.000 266 33750.83 108.50 17090.23 88888.00 2016-09-22 23:10:17.000 266 33750.86 108.51 17090.21 88888.00 2016-09-22 23:10:18.000 266 33750.83 108.49 17090.17 88888.00 2016-09-22 23:10:19.000 266 33750.84 108.54 17090.17 88888.00 2016-09-22 23:10:20.000 266 33750.87 108.53 17090.15 37830.80 2016-09-22 23:10:21.000 266 33750.85 108.53 17090.16 88888.00 2016-09-22 23:10:22.000 266 33750.81 108.56 17090.15 88888.00 2016-09-22 23:10:23.000 266 33750.80 108.57 17090.16 88888.00 2016-09-22 23:10:24.000 266 33750.84 108.54 17090.17 88888.00 2016-09-22 23:10:25.000 266 33750.84 108.57 17090.18 37830.83 2016-09-22 23:10:26.000 266 33750.83 108.56 17090.17 88888.00 2016-09-22 23:10:27.000 266 33750.82 108.58 17090.16 88888.00 2016-09-22 23:10:28.000 266 33750.85 108.55 17090.17 88888.00 2016-09-22 23:10:29.000 266 33750.85 108.56 17090.17 88888.00 2016-09-22 23:10:30.000 266 33750.87 108.55 17090.17 37830.82 2016-09-22 23:10:31.000 266 33750.88 108.56 17090.17 88888.00 2016-09-22 23:10:32.000 266 33750.87 108.53 17090.14 88888.00 2016-09-22 23:10:33.000 266 33750.87 108.51 17090.21 88888.00 2016-09-22 23:10:34.000 266 33750.89 108.53 17090.21 88888.00 2016-09-22 23:10:35.000 266 33750.88 108.57 17090.19 37830.75 2016-09-22 23:10:36.000 266 33750.84 108.61 17090.24 88888.00 2016-09-22 23:10:37.000 266 33750.86 108.60 17090.24 88888.00 2016-09-22 23:10:38.000 266 33750.88 108.58 17090.20 88888.00 2016-09-22 23:10:39.000 266 33750.86 108.56 17090.20 88888.00 2016-09-22 23:10:40.000 266 33750.82 108.53 17090.20 37830.75 2016-09-22 23:10:41.000 266 33750.81 108.49 17090.17 88888.00 2016-09-22 23:10:42.000 266 33750.80 108.47 17090.17 88888.00 2016-09-22 23:10:43.000 266 33750.79 108.54 17090.17 88888.00 2016-09-22 23:10:44.000 266 33750.84 108.54 17090.16 88888.00 2016-09-22 23:10:45.000 266 33750.87 108.53 17090.18 37830.80 2016-09-22 23:10:46.000 266 33750.87 108.51 17090.16 88888.00 2016-09-22 23:10:47.000 266 33750.86 108.51 17090.13 88888.00 2016-09-22 23:10:48.000 266 33750.85 108.54 17090.11 88888.00 2016-09-22 23:10:49.000 266 33750.89 108.53 17090.13 88888.00 2016-09-22 23:10:50.000 266 33750.90 108.54 17090.15 37830.74 2016-09-22 23:10:51.000 266 33750.87 108.54 17090.13 88888.00 2016-09-22 23:10:52.000 266 33750.90 108.52 17090.14 88888.00 2016-09-22 23:10:53.000 266 33750.90 108.50 17090.13 88888.00 2016-09-22 23:10:54.000 266 33750.88 108.53 17090.16 88888.00 2016-09-22 23:10:55.000 266 33750.88 108.53 17090.16 37830.78 2016-09-22 23:10:56.000 266 33750.84 108.48 17090.14 88888.00 2016-09-22 23:10:57.000 266 33750.82 108.50 17090.14 88888.00 2016-09-22 23:10:58.000 266 33750.82 108.49 17090.13 88888.00 2016-09-22 23:10:59.000 266 33750.84 108.51 17090.17 88888.00 2016-09-22 23:11:00.000 266 33750.83 108.53 17090.18 37830.75 2016-09-22 23:11:01.000 266 33750.83 108.52 17090.14 88888.00 2016-09-22 23:11:02.000 266 33750.83 108.53 17090.15 88888.00 2016-09-22 23:11:03.000 266 33750.82 108.56 17090.15 88888.00 2016-09-22 23:11:04.000 266 33750.82 108.51 17090.17 88888.00 2016-09-22 23:11:05.000 266 33750.82 108.53 17090.13 37830.86 2016-09-22 23:11:06.000 266 33750.82 108.57 17090.12 88888.00 2016-09-22 23:11:07.000 266 33750.82 108.56 17090.18 88888.00 2016-09-22 23:11:08.000 266 33750.81 108.53 17090.16 88888.00 2016-09-22 23:11:09.000 266 33750.81 108.55 17090.18 88888.00 2016-09-22 23:11:10.000 266 33750.81 108.50 17090.18 37830.79 2016-09-22 23:11:11.000 266 33750.78 108.51 17090.16 88888.00 2016-09-22 23:11:12.000 266 33750.75 108.49 17090.17 88888.00 2016-09-22 23:11:13.000 266 33750.82 108.50 17090.21 88888.00 2016-09-22 23:11:14.000 266 33750.83 108.53 17090.25 88888.00 2016-09-22 23:11:15.000 266 33750.82 108.52 17090.21 37830.76 2016-09-22 23:11:16.000 266 33750.83 108.55 17090.18 88888.00 2016-09-22 23:11:17.000 266 33750.83 108.55 17090.17 88888.00 2016-09-22 23:11:18.000 266 33750.88 108.55 17090.17 88888.00 2016-09-22 23:11:19.000 266 33750.84 108.56 17090.15 88888.00 2016-09-22 23:11:20.000 266 33750.77 108.55 17090.11 37830.80 2016-09-22 23:11:21.000 266 33750.80 108.53 17090.17 88888.00 2016-09-22 23:11:22.000 266 33750.81 108.56 17090.18 88888.00 2016-09-22 23:11:23.000 266 33750.79 108.56 17090.15 88888.00 2016-09-22 23:11:24.000 266 33750.83 108.56 17090.14 88888.00 2016-09-22 23:11:25.000 266 33750.81 108.55 17090.15 37830.72 2016-09-22 23:11:26.000 266 33750.80 108.51 17090.17 88888.00 2016-09-22 23:11:27.000 266 33750.80 108.51 17090.15 88888.00 2016-09-22 23:11:28.000 266 33750.80 108.51 17090.17 88888.00 2016-09-22 23:11:29.000 266 33750.84 108.57 17090.18 88888.00 2016-09-22 23:11:30.000 266 33750.83 108.56 17090.19 37830.85 2016-09-22 23:11:31.000 266 33750.84 108.56 17090.20 88888.00 2016-09-22 23:11:32.000 266 33750.78 108.53 17090.21 88888.00 2016-09-22 23:11:33.000 266 33750.77 108.56 17090.18 88888.00 2016-09-22 23:11:34.000 266 33750.80 108.54 17090.17 88888.00 2016-09-22 23:11:35.000 266 33750.81 108.56 17090.22 37830.72 2016-09-22 23:11:36.000 266 33750.74 108.55 17090.19 88888.00 2016-09-22 23:11:37.000 266 33750.74 108.54 17090.18 88888.00 2016-09-22 23:11:38.000 266 33750.77 108.54 17090.16 88888.00 2016-09-22 23:11:39.000 266 33750.81 108.53 17090.18 88888.00 2016-09-22 23:11:40.000 266 33750.80 108.55 17090.20 37830.72 2016-09-22 23:11:41.000 266 33750.82 108.54 17090.19 88888.00 2016-09-22 23:11:42.000 266 33750.77 108.50 17090.17 88888.00 2016-09-22 23:11:43.000 266 33750.72 108.48 17090.16 88888.00 2016-09-22 23:11:44.000 266 33750.73 108.45 17090.16 88888.00 2016-09-22 23:11:45.000 266 33750.80 108.44 17090.15 37830.74 2016-09-22 23:11:46.000 266 33750.83 108.48 17090.18 88888.00 2016-09-22 23:11:47.000 266 33750.84 108.49 17090.17 88888.00 2016-09-22 23:11:48.000 266 33750.81 108.47 17090.17 88888.00 2016-09-22 23:11:49.000 266 33750.84 108.50 17090.17 88888.00 2016-09-22 23:11:50.000 266 33750.87 108.50 17090.16 37830.76 2016-09-22 23:11:51.000 266 33750.88 108.49 17090.16 88888.00 2016-09-22 23:11:52.000 266 33750.94 108.52 17090.18 88888.00 2016-09-22 23:11:53.000 266 33750.92 108.51 17090.17 88888.00 2016-09-22 23:11:54.000 266 33750.91 108.47 17090.13 88888.00 2016-09-22 23:11:55.000 266 33750.91 108.48 17090.15 37830.79 2016-09-22 23:11:56.000 266 33750.91 108.48 17090.18 88888.00 2016-09-22 23:11:57.000 266 33750.92 108.49 17090.22 88888.00 2016-09-22 23:11:58.000 266 33750.88 108.45 17090.20 88888.00 2016-09-22 23:11:59.000 266 33750.89 108.46 17090.17 88888.00 2016-09-22 23:12:00.000 266 33750.91 108.47 17090.23 37830.82 2016-09-22 23:12:01.000 266 33750.90 108.48 17090.18 88888.00 2016-09-22 23:12:02.000 266 33750.90 108.47 17090.16 88888.00 2016-09-22 23:12:03.000 266 33750.84 108.47 17090.17 88888.00 2016-09-22 23:12:04.000 266 33750.85 108.48 17090.15 88888.00 2016-09-22 23:12:05.000 266 33750.87 108.49 17090.12 37830.79 2016-09-22 23:12:06.000 266 33750.87 108.47 17090.10 88888.00 2016-09-22 23:12:07.000 266 33750.89 108.44 17090.09 88888.00 2016-09-22 23:12:08.000 266 33750.91 108.45 17090.08 88888.00 2016-09-22 23:12:09.000 266 33750.91 108.47 17090.11 88888.00 2016-09-22 23:12:10.000 266 33750.92 108.45 17090.09 37830.82 2016-09-22 23:12:11.000 266 33750.90 108.45 17090.09 88888.00 2016-09-22 23:12:12.000 266 33750.88 108.42 17090.14 88888.00 2016-09-22 23:12:13.000 266 33750.83 108.44 17090.15 88888.00 2016-09-22 23:12:14.000 266 33750.83 108.46 17090.11 88888.00 2016-09-22 23:12:15.000 266 33750.79 108.43 17090.10 37830.80 2016-09-22 23:12:16.000 266 33750.80 108.44 17090.12 88888.00 2016-09-22 23:12:17.000 266 33750.79 108.45 17090.12 88888.00 2016-09-22 23:12:18.000 266 33750.78 108.47 17090.11 88888.00 2016-09-22 23:12:19.000 266 33750.80 108.44 17090.08 88888.00 2016-09-22 23:12:20.000 266 33750.84 108.40 17090.08 37830.75 2016-09-22 23:12:21.000 266 33750.83 108.43 17090.11 88888.00 2016-09-22 23:12:22.000 266 33750.83 108.42 17090.13 88888.00 2016-09-22 23:12:23.000 266 33750.82 108.45 17090.07 88888.00 2016-09-22 23:12:24.000 266 33750.77 108.44 17090.09 88888.00 2016-09-22 23:12:25.000 266 33750.79 108.45 17090.10 37830.88 2016-09-22 23:12:26.000 266 33750.82 108.46 17090.11 88888.00 2016-09-22 23:12:27.000 266 33750.84 108.49 17090.13 88888.00 2016-09-22 23:12:28.000 266 33750.84 108.51 17090.15 88888.00 2016-09-22 23:12:29.000 266 33750.85 108.51 17090.18 88888.00 2016-09-22 23:12:30.000 266 33750.84 108.48 17090.16 37830.88 2016-09-22 23:12:31.000 266 33750.84 108.51 17090.15 88888.00 2016-09-22 23:12:32.000 266 33750.83 108.51 17090.08 88888.00 2016-09-22 23:12:33.000 266 33750.83 108.51 17090.10 88888.00 2016-09-22 23:12:34.000 266 33750.87 108.49 17090.08 88888.00 2016-09-22 23:12:35.000 266 33750.91 108.44 17090.10 37830.73 2016-09-22 23:12:36.000 266 33750.89 108.45 17090.09 88888.00 2016-09-22 23:12:37.000 266 33750.89 108.44 17090.11 88888.00 2016-09-22 23:12:38.000 266 33750.89 108.43 17090.12 88888.00 2016-09-22 23:12:39.000 266 33750.87 108.44 17090.12 88888.00 2016-09-22 23:12:40.000 266 33750.90 108.44 17090.12 37830.76 2016-09-22 23:12:41.000 266 33750.86 108.47 17090.15 88888.00 2016-09-22 23:12:42.000 266 33750.86 108.46 17090.14 88888.00 2016-09-22 23:12:43.000 266 33750.90 108.45 17090.13 88888.00 2016-09-22 23:12:44.000 266 33750.85 108.46 17090.07 88888.00 2016-09-22 23:12:45.000 266 33750.85 108.46 17090.10 37830.75 2016-09-22 23:12:46.000 266 33750.87 108.42 17090.08 88888.00 2016-09-22 23:12:47.000 266 33750.87 108.46 17090.10 88888.00 2016-09-22 23:12:48.000 266 33750.86 108.49 17090.09 88888.00 2016-09-22 23:12:49.000 266 33750.84 108.49 17090.08 88888.00 2016-09-22 23:12:50.000 266 33750.87 108.45 17090.07 37830.92 2016-09-22 23:12:51.000 266 33750.88 108.45 17090.07 88888.00 2016-09-22 23:12:52.000 266 33750.94 108.46 17090.11 88888.00 2016-09-22 23:12:53.000 266 33750.93 108.44 17090.15 88888.00 2016-09-22 23:12:54.000 266 33750.92 108.46 17090.13 88888.00 2016-09-22 23:12:55.000 266 33750.90 108.47 17090.15 37830.79 2016-09-22 23:12:56.000 266 33750.82 108.44 17090.14 88888.00 2016-09-22 23:12:57.000 266 33750.85 108.44 17090.12 88888.00 2016-09-22 23:12:58.000 266 33750.86 108.42 17090.11 88888.00 2016-09-22 23:12:59.000 266 33750.86 108.43 17090.14 88888.00 2016-09-22 23:13:00.000 266 33750.86 108.43 17090.14 37830.87 2016-09-22 23:13:01.000 266 33750.84 108.43 17090.15 88888.00 2016-09-22 23:13:02.000 266 33750.80 108.42 17090.13 88888.00 2016-09-22 23:13:03.000 266 33750.83 108.38 17090.13 88888.00 2016-09-22 23:13:04.000 266 33750.80 108.38 17090.14 88888.00 2016-09-22 23:13:05.000 266 33750.83 108.44 17090.13 37830.79 2016-09-22 23:13:06.000 266 33750.82 108.43 17090.12 88888.00 2016-09-22 23:13:07.000 266 33750.80 108.42 17090.11 88888.00 2016-09-22 23:13:08.000 266 33750.82 108.38 17090.08 88888.00 2016-09-22 23:13:09.000 266 33750.84 108.38 17090.04 88888.00 2016-09-22 23:13:10.000 266 33750.84 108.43 17090.09 37830.87 2016-09-22 23:13:11.000 266 33750.84 108.43 17090.06 88888.00 2016-09-22 23:13:12.000 266 33750.80 108.39 17090.10 88888.00 2016-09-22 23:13:13.000 266 33750.79 108.36 17090.13 88888.00 2016-09-22 23:13:14.000 266 33750.75 108.37 17090.13 88888.00 2016-09-22 23:13:15.000 266 33750.76 108.39 17090.06 37830.74 2016-09-22 23:13:16.000 266 33750.81 108.37 17090.10 88888.00 2016-09-22 23:13:17.000 266 33750.82 108.38 17090.12 88888.00 2016-09-22 23:13:18.000 266 33750.83 108.36 17090.09 88888.00 2016-09-22 23:13:19.000 266 33750.80 108.38 17090.03 88888.00 2016-09-22 23:13:20.000 266 33750.79 108.39 17090.05 37830.81 2016-09-22 23:13:21.000 266 33750.83 108.39 17090.06 88888.00 2016-09-22 23:13:22.000 266 33750.75 108.41 17090.03 88888.00 2016-09-22 23:13:23.000 266 33750.76 108.40 17090.03 88888.00 2016-09-22 23:13:24.000 266 33750.80 108.36 17090.11 88888.00 2016-09-22 23:13:25.000 266 33750.77 108.38 17090.09 37830.76 2016-09-22 23:13:26.000 266 33750.79 108.42 17090.10 88888.00 2016-09-22 23:13:27.000 266 33750.80 108.44 17090.11 88888.00 2016-09-22 23:13:28.000 266 33750.80 108.44 17090.10 88888.00 2016-09-22 23:13:29.000 266 33750.83 108.43 17090.10 88888.00 2016-09-22 23:13:30.000 266 33750.84 108.38 17090.09 37830.89 2016-09-22 23:13:31.000 266 33750.84 108.34 17090.11 88888.00 2016-09-22 23:13:32.000 266 33750.79 108.39 17090.09 88888.00 2016-09-22 23:13:33.000 266 33750.79 108.40 17090.09 88888.00 2016-09-22 23:13:34.000 266 33750.78 108.41 17090.06 88888.00 2016-09-22 23:13:35.000 266 33750.78 108.38 17090.10 37830.90 2016-09-22 23:13:36.000 266 33750.80 108.41 17090.08 88888.00 2016-09-22 23:13:37.000 266 33750.83 108.42 17090.09 88888.00 2016-09-22 23:13:38.000 266 33750.83 108.39 17090.11 88888.00 2016-09-22 23:13:39.000 266 33750.79 108.41 17090.09 88888.00 2016-09-22 23:13:40.000 266 33750.81 108.43 17090.12 37830.80 2016-09-22 23:13:41.000 266 33750.85 108.42 17090.11 88888.00 2016-09-22 23:13:42.000 266 33750.85 108.41 17090.05 88888.00 2016-09-22 23:13:43.000 266 33750.84 108.38 17090.09 88888.00 2016-09-22 23:13:44.000 266 33750.85 108.40 17090.11 88888.00 2016-09-22 23:13:45.000 266 33750.81 108.37 17090.09 37830.79 2016-09-22 23:13:46.000 266 33750.81 108.44 17090.09 88888.00 2016-09-22 23:13:47.000 266 33750.79 108.47 17090.07 88888.00 2016-09-22 23:13:48.000 266 33750.82 108.43 17090.09 88888.00 2016-09-22 23:13:49.000 266 33750.80 108.37 17090.11 88888.00 2016-09-22 23:13:50.000 266 33750.79 108.39 17090.10 37830.83 2016-09-22 23:13:51.000 266 33750.77 108.39 17090.08 88888.00 2016-09-22 23:13:52.000 266 33750.75 108.36 17090.05 88888.00 2016-09-22 23:13:53.000 266 33750.75 108.36 17090.06 88888.00 2016-09-22 23:13:54.000 266 33750.80 108.38 17090.04 88888.00 2016-09-22 23:13:55.000 266 33750.78 108.40 17090.07 37830.80 2016-09-22 23:13:56.000 266 33750.82 108.45 17090.10 88888.00 2016-09-22 23:13:57.000 266 33750.79 108.39 17090.10 88888.00 2016-09-22 23:13:58.000 266 33750.77 108.41 17090.07 88888.00 2016-09-22 23:13:59.000 266 33750.79 108.42 17090.11 88888.00 2016-09-22 23:14:00.000 266 33750.85 108.43 17090.13 37830.80 2016-09-22 23:14:01.000 266 33750.84 108.45 17090.11 88888.00 2016-09-22 23:14:02.000 266 33750.82 108.40 17090.07 88888.00 2016-09-22 23:14:03.000 266 33750.82 108.41 17090.09 88888.00 2016-09-22 23:14:04.000 266 33750.83 108.44 17090.08 88888.00 2016-09-22 23:14:05.000 266 33750.85 108.42 17090.05 37830.77 2016-09-22 23:14:06.000 266 33750.83 108.41 17090.06 88888.00 2016-09-22 23:14:07.000 266 33750.81 108.42 17090.04 88888.00 2016-09-22 23:14:08.000 266 33750.78 108.42 17090.04 88888.00 2016-09-22 23:14:09.000 266 33750.78 108.40 17090.03 88888.00 2016-09-22 23:14:10.000 266 33750.79 108.39 17090.07 37830.94 2016-09-22 23:14:11.000 266 33750.80 108.38 17090.06 88888.00 2016-09-22 23:14:12.000 266 33750.81 108.40 17090.04 88888.00 2016-09-22 23:14:13.000 266 33750.82 108.35 17090.05 88888.00 2016-09-22 23:14:14.000 266 33750.80 108.35 17090.06 88888.00 2016-09-22 23:14:15.000 266 33750.81 108.39 17090.06 37830.89 2016-09-22 23:14:16.000 266 33750.80 108.38 17090.04 88888.00 2016-09-22 23:14:17.000 266 33750.76 108.35 17090.04 88888.00 2016-09-22 23:14:18.000 266 33750.77 108.36 17090.06 88888.00 2016-09-22 23:14:19.000 266 33750.75 108.44 17090.07 88888.00 2016-09-22 23:14:20.000 266 33750.80 108.41 17090.03 37830.87 2016-09-22 23:14:21.000 266 33750.82 108.42 17090.06 88888.00 2016-09-22 23:14:22.000 266 33750.81 108.44 17090.06 88888.00 2016-09-22 23:14:23.000 266 33750.81 108.40 17090.06 88888.00 2016-09-22 23:14:24.000 266 33750.79 108.39 17090.09 88888.00 2016-09-22 23:14:25.000 266 33750.80 108.42 17090.12 37830.83 2016-09-22 23:14:26.000 266 33750.82 108.44 17090.10 88888.00 2016-09-22 23:14:27.000 266 33750.79 108.40 17090.12 88888.00 2016-09-22 23:14:28.000 266 33750.80 108.36 17090.12 88888.00 2016-09-22 23:14:29.000 266 33750.79 108.35 17090.08 88888.00 2016-09-22 23:14:30.000 266 33750.79 108.38 17090.10 37830.99 2016-09-22 23:14:31.000 266 33750.83 108.36 17090.08 88888.00 2016-09-22 23:14:32.000 266 33750.82 108.31 17090.07 88888.00 2016-09-22 23:14:33.000 266 33750.85 108.33 17090.09 88888.00 2016-09-22 23:14:34.000 266 33750.80 108.32 17090.13 88888.00 2016-09-22 23:14:35.000 266 33750.83 108.34 17090.12 37830.84 2016-09-22 23:14:36.000 266 33750.80 108.39 17090.08 88888.00 2016-09-22 23:14:37.000 266 33750.79 108.39 17090.07 88888.00 2016-09-22 23:14:38.000 266 33750.79 108.38 17090.09 88888.00 2016-09-22 23:14:39.000 266 33750.79 108.37 17090.14 88888.00 2016-09-22 23:14:40.000 266 33750.77 108.39 17090.13 37830.85 2016-09-22 23:14:41.000 266 33750.77 108.39 17090.12 88888.00 2016-09-22 23:14:42.000 266 33750.81 108.35 17090.09 88888.00 2016-09-22 23:14:43.000 266 33750.85 108.38 17090.12 88888.00 2016-09-22 23:14:44.000 266 33750.82 108.35 17090.14 88888.00 2016-09-22 23:14:45.000 266 33750.79 108.36 17090.13 37830.89 2016-09-22 23:14:46.000 266 33750.81 108.36 17090.13 88888.00 2016-09-22 23:14:47.000 266 33750.81 108.36 17090.15 88888.00 2016-09-22 23:14:48.000 266 33750.81 108.39 17090.12 88888.00 2016-09-22 23:14:49.000 266 33750.85 108.42 17090.12 88888.00 2016-09-22 23:14:50.000 266 33750.85 108.41 17090.15 37830.84 2016-09-22 23:14:51.000 266 33750.87 108.38 17090.16 88888.00 2016-09-22 23:14:52.000 266 33750.88 108.36 17090.14 88888.00 2016-09-22 23:14:53.000 266 33750.85 108.32 17090.14 88888.00 2016-09-22 23:14:54.000 266 33750.82 108.29 17090.17 88888.00 2016-09-22 23:14:55.000 266 33750.83 108.29 17090.15 37830.94 2016-09-22 23:14:56.000 266 33750.82 108.32 17090.13 88888.00 2016-09-22 23:14:57.000 266 33750.84 108.33 17090.18 88888.00 2016-09-22 23:14:58.000 266 33750.81 108.36 17090.23 88888.00 2016-09-22 23:14:59.000 266 33750.79 108.37 17090.17 88888.00 2016-09-22 23:15:00.000 266 33750.77 108.36 17090.16 37830.83 2016-09-22 23:15:01.000 266 33750.80 108.40 17090.12 88888.00 2016-09-22 23:15:02.000 266 33750.82 108.38 17090.13 88888.00 2016-09-22 23:15:03.000 266 33750.84 108.39 17090.17 88888.00 2016-09-22 23:15:04.000 266 33750.80 108.40 17090.15 88888.00 2016-09-22 23:15:05.000 266 33750.81 108.37 17090.15 37830.88 2016-09-22 23:15:06.000 266 33750.84 108.39 17090.18 88888.00 2016-09-22 23:15:07.000 266 33750.80 108.41 17090.21 88888.00 2016-09-22 23:15:08.000 266 33750.80 108.42 17090.19 88888.00 2016-09-22 23:15:09.000 266 33750.82 108.40 17090.16 88888.00 2016-09-22 23:15:10.000 266 33750.82 108.40 17090.13 37830.90 2016-09-22 23:15:11.000 266 33750.82 108.36 17090.15 88888.00 2016-09-22 23:15:12.000 266 33750.79 108.39 17090.13 88888.00 2016-09-22 23:15:13.000 266 33750.78 108.38 17090.13 88888.00 2016-09-22 23:15:14.000 266 33750.79 108.42 17090.13 88888.00 2016-09-22 23:15:15.000 266 33750.80 108.39 17090.15 37830.85 2016-09-22 23:15:16.000 266 33750.77 108.38 17090.15 88888.00 2016-09-22 23:15:17.000 266 33750.78 108.40 17090.14 88888.00 2016-09-22 23:15:18.000 266 33750.81 108.38 17090.12 88888.00 2016-09-22 23:15:19.000 266 33750.84 108.36 17090.13 88888.00 2016-09-22 23:15:20.000 266 33750.84 108.37 17090.14 37830.88 2016-09-22 23:15:21.000 266 33750.84 108.36 17090.15 88888.00 2016-09-22 23:15:22.000 266 33750.78 108.40 17090.15 88888.00 2016-09-22 23:15:23.000 266 33750.78 108.40 17090.16 88888.00 2016-09-22 23:15:24.000 266 33750.77 108.38 17090.15 88888.00 2016-09-22 23:15:25.000 266 33750.82 108.44 17090.19 37830.80 2016-09-22 23:15:26.000 266 33750.83 108.43 17090.21 88888.00 2016-09-22 23:15:27.000 266 33750.81 108.44 17090.20 88888.00 2016-09-22 23:15:28.000 266 33750.82 108.41 17090.19 88888.00 2016-09-22 23:15:29.000 266 33750.84 108.43 17090.22 88888.00 2016-09-22 23:15:30.000 266 33750.79 108.46 17090.20 37830.90 2016-09-22 23:15:31.000 266 33750.76 108.49 17090.16 88888.00 2016-09-22 23:15:32.000 266 33750.75 108.46 17090.15 88888.00 2016-09-22 23:15:33.000 266 33750.78 108.45 17090.18 88888.00 2016-09-22 23:15:34.000 266 33750.75 108.45 17090.19 88888.00 2016-09-22 23:15:35.000 266 33750.77 108.41 17090.17 37830.85 2016-09-22 23:15:36.000 266 33750.79 108.40 17090.15 88888.00 2016-09-22 23:15:37.000 266 33750.78 108.42 17090.13 88888.00 2016-09-22 23:15:38.000 266 33750.78 108.44 17090.16 88888.00 2016-09-22 23:15:39.000 266 33750.81 108.42 17090.14 88888.00 2016-09-22 23:15:40.000 266 33750.78 108.44 17090.08 37830.81 2016-09-22 23:15:41.000 266 33750.81 108.42 17090.10 88888.00 2016-09-22 23:15:42.000 266 33750.79 108.42 17090.11 88888.00 2016-09-22 23:15:43.000 266 33750.79 108.41 17090.08 88888.00 2016-09-22 23:15:44.000 266 33750.81 108.41 17090.09 88888.00 2016-09-22 23:15:45.000 266 33750.80 108.43 17090.09 37830.83 2016-09-22 23:15:46.000 266 33750.78 108.38 17090.12 88888.00 2016-09-22 23:15:47.000 266 33750.77 108.34 17090.08 88888.00 2016-09-22 23:15:48.000 266 33750.78 108.39 17090.10 88888.00 2016-09-22 23:15:49.000 266 33750.83 108.39 17090.13 88888.00 2016-09-22 23:15:50.000 266 33750.84 108.39 17090.16 37830.89 2016-09-22 23:15:51.000 266 33750.85 108.42 17090.16 88888.00 2016-09-22 23:15:52.000 266 33750.80 108.38 17090.11 88888.00 2016-09-22 23:15:53.000 266 33750.79 108.36 17090.11 88888.00 2016-09-22 23:15:54.000 266 33750.81 108.37 17090.09 88888.00 2016-09-22 23:15:55.000 266 33750.81 108.38 17090.10 37830.95 2016-09-22 23:15:56.000 266 33750.79 108.34 17090.11 88888.00 2016-09-22 23:15:57.000 266 33750.79 108.36 17090.11 88888.00 2016-09-22 23:15:58.000 266 33750.79 108.37 17090.11 88888.00 2016-09-22 23:15:59.000 266 33750.81 108.41 17090.12 88888.00 2016-09-22 23:16:00.000 266 33750.78 108.37 17090.12 37830.88 2016-09-22 23:16:01.000 266 33750.82 108.37 17090.12 88888.00 2016-09-22 23:16:02.000 266 33750.85 108.38 17090.14 88888.00 2016-09-22 23:16:03.000 266 33750.86 108.39 17090.10 88888.00 2016-09-22 23:16:04.000 266 33750.84 108.41 17090.09 88888.00 2016-09-22 23:16:05.000 266 33750.81 108.42 17090.11 37830.84 2016-09-22 23:16:06.000 266 33750.80 108.40 17090.15 88888.00 2016-09-22 23:16:07.000 266 33750.81 108.41 17090.15 88888.00 2016-09-22 23:16:08.000 266 33750.79 108.38 17090.12 88888.00 2016-09-22 23:16:09.000 266 33750.83 108.39 17090.14 88888.00 2016-09-22 23:16:10.000 266 33750.82 108.39 17090.09 37830.92 2016-09-22 23:16:11.000 266 33750.80 108.38 17090.08 88888.00 2016-09-22 23:16:12.000 266 33750.83 108.35 17090.12 88888.00 2016-09-22 23:16:13.000 266 33750.83 108.35 17090.12 88888.00 2016-09-22 23:16:14.000 266 33750.84 108.36 17090.11 88888.00 2016-09-22 23:16:15.000 266 33750.84 108.37 17090.11 37830.83 2016-09-22 23:16:16.000 266 33750.81 108.37 17090.13 88888.00 2016-09-22 23:16:17.000 266 33750.80 108.38 17090.12 88888.00 2016-09-22 23:16:18.000 266 33750.77 108.39 17090.11 88888.00 2016-09-22 23:16:19.000 266 33750.81 108.43 17090.11 88888.00 2016-09-22 23:16:20.000 266 33750.81 108.40 17090.13 37830.82 2016-09-22 23:16:21.000 266 33750.82 108.39 17090.13 88888.00 2016-09-22 23:16:22.000 266 33750.82 108.45 17090.10 88888.00 2016-09-22 23:16:23.000 266 33750.86 108.41 17090.08 88888.00 2016-09-22 23:16:24.000 266 33750.87 108.38 17090.10 88888.00 2016-09-22 23:16:25.000 266 33750.87 108.37 17090.09 37830.79 2016-09-22 23:16:26.000 266 33750.87 108.40 17090.07 88888.00 2016-09-22 23:16:27.000 266 33750.83 108.42 17090.05 88888.00 2016-09-22 23:16:28.000 266 33750.81 108.43 17090.05 88888.00 2016-09-22 23:16:29.000 266 33750.84 108.43 17090.09 88888.00 2016-09-22 23:16:30.000 266 33750.82 108.45 17090.07 37830.94 2016-09-22 23:16:31.000 266 33750.83 108.45 17090.05 88888.00 2016-09-22 23:16:32.000 266 33750.83 108.44 17090.06 88888.00 2016-09-22 23:16:33.000 266 33750.82 108.44 17090.08 88888.00 2016-09-22 23:16:34.000 266 33750.80 108.43 17090.11 88888.00 2016-09-22 23:16:35.000 266 33750.80 108.41 17090.13 37830.90 2016-09-22 23:16:36.000 266 33750.77 108.42 17090.12 88888.00 2016-09-22 23:16:37.000 266 33750.79 108.44 17090.12 88888.00 2016-09-22 23:16:38.000 266 33750.78 108.46 17090.07 88888.00 2016-09-22 23:16:39.000 266 33750.82 108.48 17090.10 88888.00 2016-09-22 23:16:40.000 266 33750.84 108.45 17090.04 37830.82 2016-09-22 23:16:41.000 266 33750.82 108.46 17090.06 88888.00 2016-09-22 23:16:42.000 266 33750.84 108.45 17090.09 88888.00 2016-09-22 23:16:43.000 266 33750.83 108.40 17090.09 88888.00 2016-09-22 23:16:44.000 266 33750.81 108.38 17090.10 88888.00 2016-09-22 23:16:45.000 266 33750.79 108.40 17090.10 37830.83 2016-09-22 23:16:46.000 266 33750.79 108.38 17090.07 88888.00 2016-09-22 23:16:47.000 266 33750.78 108.39 17090.06 88888.00 2016-09-22 23:16:48.000 266 33750.80 108.40 17090.04 88888.00 2016-09-22 23:16:49.000 266 33750.80 108.44 17090.05 88888.00 2016-09-22 23:16:50.000 266 33750.80 108.46 17090.07 37830.97 2016-09-22 23:16:51.000 266 33750.78 108.45 17090.10 88888.00 2016-09-22 23:16:52.000 266 33750.77 108.41 17090.10 88888.00 2016-09-22 23:16:53.000 266 33750.79 108.36 17090.09 88888.00 2016-09-22 23:16:54.000 266 33750.78 108.39 17090.08 88888.00 2016-09-22 23:16:55.000 266 33750.80 108.40 17090.10 37830.81 2016-09-22 23:16:56.000 266 33750.82 108.41 17090.11 88888.00 2016-09-22 23:16:57.000 266 33750.78 108.42 17090.09 88888.00 2016-09-22 23:16:58.000 266 33750.79 108.37 17090.11 88888.00 2016-09-22 23:16:59.000 266 33750.80 108.36 17090.09 88888.00 2016-09-22 23:17:00.000 266 33750.80 108.36 17090.08 37830.78 2016-09-22 23:17:01.000 266 33750.81 108.39 17090.13 88888.00 2016-09-22 23:17:02.000 266 33750.79 108.40 17090.14 88888.00 2016-09-22 23:17:03.000 266 33750.77 108.36 17090.14 88888.00 2016-09-22 23:17:04.000 266 33750.77 108.35 17090.16 88888.00 2016-09-22 23:17:05.000 266 33750.80 108.33 17090.17 37830.74 2016-09-22 23:17:06.000 266 33750.76 108.37 17090.16 88888.00 2016-09-22 23:17:07.000 266 33750.69 108.40 17090.13 88888.00 2016-09-22 23:17:08.000 266 33750.70 108.37 17090.13 88888.00 2016-09-22 23:17:09.000 266 33750.70 108.35 17090.11 88888.00 2016-09-22 23:17:10.000 266 33750.76 108.36 17090.12 37830.77 2016-09-22 23:17:11.000 266 33750.75 108.36 17090.14 88888.00 2016-09-22 23:17:12.000 266 33750.73 108.37 17090.12 88888.00 2016-09-22 23:17:13.000 266 33750.70 108.38 17090.11 88888.00 2016-09-22 23:17:14.000 266 33750.75 108.37 17090.13 88888.00 2016-09-22 23:17:15.000 266 33750.73 108.38 17090.16 37830.73 2016-09-22 23:17:16.000 266 33750.73 108.43 17090.13 88888.00 2016-09-22 23:17:17.000 266 33750.76 108.44 17090.11 88888.00 2016-09-22 23:17:18.000 266 33750.80 108.44 17090.13 88888.00 2016-09-22 23:17:19.000 266 33750.78 108.39 17090.16 88888.00 2016-09-22 23:17:20.000 266 33750.76 108.40 17090.16 37830.75 2016-09-22 23:17:21.000 266 33750.74 108.40 17090.14 88888.00 2016-09-22 23:17:22.000 266 33750.71 108.40 17090.14 88888.00 2016-09-22 23:17:23.000 266 33750.73 108.38 17090.18 88888.00 2016-09-22 23:17:24.000 266 33750.77 108.38 17090.17 88888.00 2016-09-22 23:17:25.000 266 33750.75 108.39 17090.13 37830.75 2016-09-22 23:17:26.000 266 33750.74 108.36 17090.18 88888.00 2016-09-22 23:17:27.000 266 33750.75 108.36 17090.18 88888.00 2016-09-22 23:17:28.000 266 33750.77 108.38 17090.14 88888.00 2016-09-22 23:17:29.000 266 33750.75 108.39 17090.13 88888.00 2016-09-22 23:17:30.000 266 33750.76 108.37 17090.16 37830.73 2016-09-22 23:17:31.000 266 33750.78 108.38 17090.15 88888.00 2016-09-22 23:17:32.000 266 33750.76 108.38 17090.15 88888.00 2016-09-22 23:17:33.000 266 33750.75 108.40 17090.18 88888.00 2016-09-22 23:17:34.000 266 33750.77 108.40 17090.14 88888.00 2016-09-22 23:17:35.000 266 33750.74 108.44 17090.10 37830.80 2016-09-22 23:17:36.000 266 33750.77 108.44 17090.08 88888.00 2016-09-22 23:17:37.000 266 33750.74 108.41 17090.13 88888.00 2016-09-22 23:17:38.000 266 33750.71 108.36 17090.13 88888.00 2016-09-22 23:17:39.000 266 33750.74 108.40 17090.15 88888.00 2016-09-22 23:17:40.000 266 33750.73 108.38 17090.17 37830.79 2016-09-22 23:17:41.000 266 33750.71 108.39 17090.20 88888.00 2016-09-22 23:17:42.000 266 33750.70 108.39 17090.19 88888.00 2016-09-22 23:17:43.000 266 33750.66 108.40 17090.16 88888.00 2016-09-22 23:17:44.000 266 33750.69 108.39 17090.12 88888.00 2016-09-22 23:17:45.000 266 33750.66 108.36 17090.14 37830.71 2016-09-22 23:17:46.000 266 33750.68 108.38 17090.14 88888.00 2016-09-22 23:17:47.000 266 33750.69 108.38 17090.15 88888.00 2016-09-22 23:17:48.000 266 33750.68 108.42 17090.15 88888.00 2016-09-22 23:17:49.000 266 33750.65 108.42 17090.15 88888.00 2016-09-22 23:17:50.000 266 33750.67 108.45 17090.14 37830.70 2016-09-22 23:17:51.000 266 33750.68 108.42 17090.17 88888.00 2016-09-22 23:17:52.000 266 33750.65 108.41 17090.16 88888.00 2016-09-22 23:17:53.000 266 33750.74 108.43 17090.20 88888.00 2016-09-22 23:17:54.000 266 33750.74 108.42 17090.24 88888.00 2016-09-22 23:17:55.000 266 33750.71 108.41 17090.21 37830.80 2016-09-22 23:17:56.000 266 33750.70 108.40 17090.20 88888.00 2016-09-22 23:17:57.000 266 33750.74 108.40 17090.24 88888.00 2016-09-22 23:17:58.000 266 33750.68 108.38 17090.29 88888.00 2016-09-22 23:17:59.000 266 33750.73 108.38 17090.28 88888.00 2016-09-22 23:18:00.000 266 33750.73 108.42 17090.23 37830.73 2016-09-22 23:18:01.000 266 33750.70 108.43 17090.21 88888.00 2016-09-22 23:18:02.000 266 33750.68 108.42 17090.16 88888.00 2016-09-22 23:18:03.000 266 33750.65 108.41 17090.18 88888.00 2016-09-22 23:18:04.000 266 33750.66 108.44 17090.20 88888.00 2016-09-22 23:18:05.000 266 33750.65 108.47 17090.17 37830.70 2016-09-22 23:18:06.000 266 33750.67 108.46 17090.16 88888.00 2016-09-22 23:18:07.000 266 33750.67 108.48 17090.17 88888.00 2016-09-22 23:18:08.000 266 33750.65 108.45 17090.18 88888.00 2016-09-22 23:18:09.000 266 33750.69 108.42 17090.17 88888.00 2016-09-22 23:18:10.000 266 33750.65 108.41 17090.16 37830.71 2016-09-22 23:18:11.000 266 33750.66 108.43 17090.16 88888.00 2016-09-22 23:18:12.000 266 33750.67 108.43 17090.14 88888.00 2016-09-22 23:18:13.000 266 33750.67 108.42 17090.15 88888.00 2016-09-22 23:18:14.000 266 33750.65 108.42 17090.16 88888.00 2016-09-22 23:18:15.000 266 33750.65 108.40 17090.15 37830.78 2016-09-22 23:18:16.000 266 33750.64 108.40 17090.15 88888.00 2016-09-22 23:18:17.000 266 33750.63 108.42 17090.12 88888.00 2016-09-22 23:18:18.000 266 33750.67 108.40 17090.10 88888.00 2016-09-22 23:18:19.000 266 33750.71 108.39 17090.13 88888.00 2016-09-22 23:18:20.000 266 33750.69 108.40 17090.12 37830.63 2016-09-22 23:18:21.000 266 33750.65 108.42 17090.12 88888.00 2016-09-22 23:18:22.000 266 33750.63 108.43 17090.13 88888.00 2016-09-22 23:18:23.000 266 33750.66 108.44 17090.13 88888.00 2016-09-22 23:18:24.000 266 33750.64 108.44 17090.13 88888.00 2016-09-22 23:18:25.000 266 33750.67 108.43 17090.15 37830.74 2016-09-22 23:18:26.000 266 33750.67 108.39 17090.12 88888.00 2016-09-22 23:18:27.000 266 33750.69 108.41 17090.14 88888.00 2016-09-22 23:18:28.000 266 33750.70 108.41 17090.14 88888.00 2016-09-22 23:18:29.000 266 33750.70 108.42 17090.14 88888.00 2016-09-22 23:18:30.000 266 33750.70 108.41 17090.10 37830.65 2016-09-22 23:18:31.000 266 33750.70 108.41 17090.10 88888.00 2016-09-22 23:18:32.000 266 33750.71 108.39 17090.08 88888.00 2016-09-22 23:18:33.000 266 33750.69 108.41 17090.07 88888.00 2016-09-22 23:18:34.000 266 33750.69 108.42 17090.08 88888.00 2016-09-22 23:18:35.000 266 33750.67 108.44 17090.08 37830.63 2016-09-22 23:18:36.000 266 33750.66 108.43 17090.08 88888.00 2016-09-22 23:18:37.000 266 33750.68 108.41 17090.08 88888.00 2016-09-22 23:18:38.000 266 33750.69 108.40 17090.12 88888.00 2016-09-22 23:18:39.000 266 33750.71 108.42 17090.11 88888.00 2016-09-22 23:18:40.000 266 33750.66 108.43 17090.11 37830.71 2016-09-22 23:18:41.000 266 33750.62 108.43 17090.05 88888.00 2016-09-22 23:18:42.000 266 33750.63 108.40 17090.03 88888.00 2016-09-22 23:18:43.000 266 33750.66 108.42 17090.06 88888.00 2016-09-22 23:18:44.000 266 33750.68 108.40 17090.10 88888.00 2016-09-22 23:18:45.000 266 33750.67 108.43 17090.17 37830.73 2016-09-22 23:18:46.000 266 33750.68 108.45 17090.15 88888.00 2016-09-22 23:18:47.000 266 33750.67 108.44 17090.14 88888.00 2016-09-22 23:18:48.000 266 33750.61 108.45 17090.10 88888.00 2016-09-22 23:18:49.000 266 33750.58 108.45 17090.08 88888.00 2016-09-22 23:18:50.000 266 33750.57 108.42 17090.05 37830.66 2016-09-22 23:18:51.000 266 33750.59 108.41 17090.04 88888.00 2016-09-22 23:18:52.000 266 33750.60 108.45 17090.10 88888.00 2016-09-22 23:18:53.000 266 33750.63 108.46 17090.09 88888.00 2016-09-22 23:18:54.000 266 33750.61 108.46 17090.11 88888.00 2016-09-22 23:18:55.000 266 33750.60 108.46 17090.11 37830.69 2016-09-22 23:18:56.000 266 33750.58 108.48 17090.10 88888.00 2016-09-22 23:18:57.000 266 33750.61 108.44 17090.15 88888.00 2016-09-22 23:18:58.000 266 33750.60 108.42 17090.14 88888.00 2016-09-22 23:18:59.000 266 33750.60 108.45 17090.13 88888.00 2016-09-22 23:19:00.000 266 33750.64 108.46 17090.10 37830.63 2016-09-22 23:19:01.000 266 33750.64 108.46 17090.10 88888.00 2016-09-22 23:19:02.000 266 33750.61 108.48 17090.12 88888.00 2016-09-22 23:19:03.000 266 33750.59 108.44 17090.14 88888.00 2016-09-22 23:19:04.000 266 33750.58 108.45 17090.10 88888.00 2016-09-22 23:19:05.000 266 33750.58 108.47 17090.10 37830.69 2016-09-22 23:19:06.000 266 33750.58 108.44 17090.10 88888.00 2016-09-22 23:19:07.000 266 33750.62 108.47 17090.13 88888.00 2016-09-22 23:19:08.000 266 33750.58 108.47 17090.11 88888.00 2016-09-22 23:19:09.000 266 33750.59 108.48 17090.09 88888.00 2016-09-22 23:19:10.000 266 33750.57 108.47 17090.05 37830.70 2016-09-22 23:19:11.000 266 33750.53 108.47 17090.07 88888.00 2016-09-22 23:19:12.000 266 33750.49 108.46 17090.08 88888.00 2016-09-22 23:19:13.000 266 33750.53 108.44 17090.07 88888.00 2016-09-22 23:19:14.000 266 33750.54 108.45 17090.10 88888.00 2016-09-22 23:19:15.000 266 33750.49 108.45 17090.10 37830.68 2016-09-22 23:19:16.000 266 33750.51 108.50 17090.07 88888.00 2016-09-22 23:19:17.000 266 33750.50 108.49 17090.07 88888.00 2016-09-22 23:19:18.000 266 33750.50 108.49 17090.07 88888.00 2016-09-22 23:19:19.000 266 33750.49 108.49 17090.08 88888.00 2016-09-22 23:19:20.000 266 33750.44 108.50 17090.08 37830.62 2016-09-22 23:19:21.000 266 33750.45 108.50 17090.08 88888.00 2016-09-22 23:19:22.000 266 33750.48 108.51 17090.07 88888.00 2016-09-22 23:19:23.000 266 33750.48 108.53 17090.10 88888.00 2016-09-22 23:19:24.000 266 33750.46 108.51 17090.09 88888.00 2016-09-22 23:19:25.000 266 33750.49 108.52 17090.08 37830.64 2016-09-22 23:19:26.000 266 33750.52 108.49 17090.10 88888.00 2016-09-22 23:19:27.000 266 33750.52 108.48 17090.11 88888.00 2016-09-22 23:19:28.000 266 33750.52 108.49 17090.07 88888.00 2016-09-22 23:19:29.000 266 33750.50 108.49 17090.05 88888.00 2016-09-22 23:19:30.000 266 33750.53 108.47 17090.05 37830.60 2016-09-22 23:19:31.000 266 33750.50 108.46 17090.10 88888.00 2016-09-22 23:19:32.000 266 33750.50 108.41 17090.11 88888.00 2016-09-22 23:19:33.000 266 33750.51 108.43 17090.11 88888.00 2016-09-22 23:19:34.000 266 33750.48 108.46 17090.11 88888.00 2016-09-22 23:19:35.000 266 33750.47 108.43 17090.11 37830.61 2016-09-22 23:19:36.000 266 33750.52 108.44 17090.14 88888.00 2016-09-22 23:19:37.000 266 33750.54 108.47 17090.13 88888.00 2016-09-22 23:19:38.000 266 33750.53 108.47 17090.15 88888.00 2016-09-22 23:19:39.000 266 33750.52 108.47 17090.14 88888.00 2016-09-22 23:19:40.000 266 33750.50 108.46 17090.15 37830.67 2016-09-22 23:19:41.000 266 33750.50 108.43 17090.15 88888.00 2016-09-22 23:19:42.000 266 33750.51 108.43 17090.12 88888.00 2016-09-22 23:19:43.000 266 33750.50 108.49 17090.12 88888.00 2016-09-22 23:19:44.000 266 33750.51 108.47 17090.10 88888.00 2016-09-22 23:19:45.000 266 33750.49 108.49 17090.12 37830.75 2016-09-22 23:19:46.000 266 33750.49 108.46 17090.15 88888.00 2016-09-22 23:19:47.000 266 33750.48 108.43 17090.14 88888.00 2016-09-22 23:19:48.000 266 33750.52 108.46 17090.10 88888.00 2016-09-22 23:19:49.000 266 33750.52 108.43 17090.13 88888.00 2016-09-22 23:19:50.000 266 33750.53 108.40 17090.15 37830.65 2016-09-22 23:19:51.000 266 33750.57 108.47 17090.15 88888.00 2016-09-22 23:19:52.000 266 33750.60 108.47 17090.12 88888.00 2016-09-22 23:19:53.000 266 33750.56 108.45 17090.09 88888.00 2016-09-22 23:19:54.000 266 33750.58 108.48 17090.10 88888.00 2016-09-22 23:19:55.000 266 33750.55 108.47 17090.12 37830.65 2016-09-22 23:19:56.000 266 33750.56 108.51 17090.16 88888.00 2016-09-22 23:19:57.000 266 33750.56 108.50 17090.18 88888.00 2016-09-22 23:19:58.000 266 33750.61 108.52 17090.15 88888.00 2016-09-22 23:19:59.000 266 33750.62 108.48 17090.16 88888.00 2016-09-22 23:20:00.000 266 33750.58 108.45 17090.15 37830.78 2016-09-22 23:20:01.000 266 33750.57 108.45 17090.13 88888.00 2016-09-22 23:20:02.000 266 33750.59 108.42 17090.16 88888.00 2016-09-22 23:20:03.000 266 33750.62 108.42 17090.19 88888.00 2016-09-22 23:20:04.000 266 33750.62 108.43 17090.17 88888.00 2016-09-22 23:20:05.000 266 33750.63 108.46 17090.18 37830.67 2016-09-22 23:20:06.000 266 33750.60 108.46 17090.17 88888.00 2016-09-22 23:20:07.000 266 33750.59 108.47 17090.19 88888.00 2016-09-22 23:20:08.000 266 33750.57 108.45 17090.20 88888.00 2016-09-22 23:20:09.000 266 33750.58 108.43 17090.19 88888.00 2016-09-22 23:20:10.000 266 33750.58 108.46 17090.20 37830.70 2016-09-22 23:20:11.000 266 33750.58 108.50 17090.20 88888.00 2016-09-22 23:20:12.000 266 33750.58 108.46 17090.15 88888.00 2016-09-22 23:20:13.000 266 33750.58 108.46 17090.15 88888.00 2016-09-22 23:20:14.000 266 33750.58 108.47 17090.15 88888.00 2016-09-22 23:20:15.000 266 33750.56 108.46 17090.17 37830.75 2016-09-22 23:20:16.000 266 33750.57 108.49 17090.15 88888.00 2016-09-22 23:20:17.000 266 33750.58 108.52 17090.15 88888.00 2016-09-22 23:20:18.000 266 33750.59 108.48 17090.16 88888.00 2016-09-22 23:20:19.000 266 33750.60 108.48 17090.14 88888.00 2016-09-22 23:20:20.000 266 33750.60 108.50 17090.15 37830.62 2016-09-22 23:20:21.000 266 33750.59 108.47 17090.16 88888.00 2016-09-22 23:20:22.000 266 33750.58 108.45 17090.13 88888.00 2016-09-22 23:20:23.000 266 33750.56 108.49 17090.13 88888.00 2016-09-22 23:20:24.000 266 33750.54 108.47 17090.15 88888.00 2016-09-22 23:20:25.000 266 33750.56 108.49 17090.13 37830.65 2016-09-22 23:20:26.000 266 33750.58 108.52 17090.15 88888.00 2016-09-22 23:20:27.000 266 33750.56 108.45 17090.16 88888.00 2016-09-22 23:20:28.000 266 33750.50 108.41 17090.16 88888.00 2016-09-22 23:20:29.000 266 33750.52 108.46 17090.13 88888.00 2016-09-22 23:20:30.000 266 33750.59 108.47 17090.11 37830.63 2016-09-22 23:20:31.000 266 33750.58 108.45 17090.11 88888.00 2016-09-22 23:20:32.000 266 33750.58 108.45 17090.14 88888.00 2016-09-22 23:20:33.000 266 33750.58 108.49 17090.15 88888.00 2016-09-22 23:20:34.000 266 33750.62 108.51 17090.16 88888.00 2016-09-22 23:20:35.000 266 33750.64 108.56 17090.13 37830.68 2016-09-22 23:20:36.000 266 33750.59 108.54 17090.12 88888.00 2016-09-22 23:20:37.000 266 33750.56 108.55 17090.08 88888.00 2016-09-22 23:20:38.000 266 33750.59 108.54 17090.06 88888.00 2016-09-22 23:20:39.000 266 33750.57 108.51 17090.13 88888.00 2016-09-22 23:20:40.000 266 33750.58 108.48 17090.12 37830.67 2016-09-22 23:20:41.000 266 33750.62 108.47 17090.12 88888.00 2016-09-22 23:20:42.000 266 33750.61 108.46 17090.14 88888.00 2016-09-22 23:20:43.000 266 33750.61 108.50 17090.15 88888.00 2016-09-22 23:20:44.000 266 33750.59 108.47 17090.14 88888.00 2016-09-22 23:20:45.000 266 33750.59 108.47 17090.10 37830.73 2016-09-22 23:20:46.000 266 33750.56 108.53 17090.12 88888.00 2016-09-22 23:20:47.000 266 33750.57 108.56 17090.17 88888.00 2016-09-22 23:20:48.000 266 33750.57 108.55 17090.16 88888.00 2016-09-22 23:20:49.000 266 33750.57 108.54 17090.15 88888.00 2016-09-22 23:20:50.000 266 33750.56 108.60 17090.19 37830.71 2016-09-22 23:20:51.000 266 33750.58 108.60 17090.19 88888.00 2016-09-22 23:20:52.000 266 33750.55 108.55 17090.15 88888.00 2016-09-22 23:20:53.000 266 33750.56 108.52 17090.16 88888.00 2016-09-22 23:20:54.000 266 33750.61 108.52 17090.18 88888.00 2016-09-22 23:20:55.000 266 33750.65 108.52 17090.18 37830.73 2016-09-22 23:20:56.000 266 33750.61 108.53 17090.14 88888.00 2016-09-22 23:20:57.000 266 33750.60 108.48 17090.13 88888.00 2016-09-22 23:20:58.000 266 33750.61 108.46 17090.14 88888.00 2016-09-22 23:20:59.000 266 33750.61 108.44 17090.13 88888.00 2016-09-22 23:21:00.000 266 33750.64 108.46 17090.15 37830.74 2016-09-22 23:21:01.000 266 33750.66 108.49 17090.16 88888.00 2016-09-22 23:21:02.000 266 33750.66 108.50 17090.15 88888.00 2016-09-22 23:21:03.000 266 33750.68 108.55 17090.15 88888.00 2016-09-22 23:21:04.000 266 33750.67 108.55 17090.12 88888.00 2016-09-22 23:21:05.000 266 33750.65 108.50 17090.13 37830.77 2016-09-22 23:21:06.000 266 33750.63 108.54 17090.13 88888.00 2016-09-22 23:21:07.000 266 33750.59 108.53 17090.16 88888.00 2016-09-22 23:21:08.000 266 33750.63 108.54 17090.16 88888.00 2016-09-22 23:21:09.000 266 33750.63 108.56 17090.17 88888.00 2016-09-22 23:21:10.000 266 33750.61 108.60 17090.18 37830.67 2016-09-22 23:21:11.000 266 33750.60 108.58 17090.13 88888.00 2016-09-22 23:21:12.000 266 33750.60 108.56 17090.08 88888.00 2016-09-22 23:21:13.000 266 33750.58 108.52 17090.08 88888.00 2016-09-22 23:21:14.000 266 33750.57 108.51 17090.08 88888.00 2016-09-22 23:21:15.000 266 33750.57 108.50 17090.12 37830.78 2016-09-22 23:21:16.000 266 33750.56 108.49 17090.14 88888.00 2016-09-22 23:21:17.000 266 33750.58 108.48 17090.18 88888.00 2016-09-22 23:21:18.000 266 33750.57 108.48 17090.16 88888.00 2016-09-22 23:21:19.000 266 33750.56 108.46 17090.16 88888.00 2016-09-22 23:21:20.000 266 33750.54 108.50 17090.12 37830.70 2016-09-22 23:21:21.000 266 33750.52 108.50 17090.13 88888.00 2016-09-22 23:21:22.000 266 33750.49 108.53 17090.15 88888.00 2016-09-22 23:21:23.000 266 33750.49 108.54 17090.15 88888.00 2016-09-22 23:21:24.000 266 33750.54 108.56 17090.14 88888.00 2016-09-22 23:21:25.000 266 33750.53 108.53 17090.14 37830.67 2016-09-22 23:21:26.000 266 33750.57 108.52 17090.14 88888.00 2016-09-22 23:21:27.000 266 33750.58 108.51 17090.10 88888.00 2016-09-22 23:21:28.000 266 33750.55 108.53 17090.10 88888.00 2016-09-22 23:21:29.000 266 33750.55 108.49 17090.14 88888.00 2016-09-22 23:21:30.000 266 33750.60 108.49 17090.14 37830.66 2016-09-22 23:21:31.000 266 33750.63 108.50 17090.16 88888.00 2016-09-22 23:21:32.000 266 33750.58 108.49 17090.17 88888.00 2016-09-22 23:21:33.000 266 33750.58 108.48 17090.16 88888.00 2016-09-22 23:21:34.000 266 33750.60 108.50 17090.15 88888.00 2016-09-22 23:21:35.000 266 33750.64 108.56 17090.13 37830.72 2016-09-22 23:21:36.000 266 33750.61 108.53 17090.12 88888.00 2016-09-22 23:21:37.000 266 33750.63 108.58 17090.12 88888.00 2016-09-22 23:21:38.000 266 33750.61 108.57 17090.14 88888.00 2016-09-22 23:21:39.000 266 33750.57 108.53 17090.14 88888.00 2016-09-22 23:21:40.000 266 33750.56 108.51 17090.16 37830.68 2016-09-22 23:21:41.000 266 33750.61 108.55 17090.10 88888.00 2016-09-22 23:21:42.000 266 33750.60 108.58 17090.13 88888.00 2016-09-22 23:21:43.000 266 33750.60 108.60 17090.18 88888.00 2016-09-22 23:21:44.000 266 33750.58 108.59 17090.17 88888.00 2016-09-22 23:21:45.000 266 33750.55 108.56 17090.15 37830.70 2016-09-22 23:21:46.000 266 33750.58 108.57 17090.14 88888.00 2016-09-22 23:21:47.000 266 33750.55 108.55 17090.13 88888.00 2016-09-22 23:21:48.000 266 33750.54 108.57 17090.11 88888.00 2016-09-22 23:21:49.000 266 33750.57 108.56 17090.14 88888.00 2016-09-22 23:21:50.000 266 33750.59 108.58 17090.15 37830.69 2016-09-22 23:21:51.000 266 33750.57 108.59 17090.15 88888.00 2016-09-22 23:21:52.000 266 33750.55 108.54 17090.16 88888.00 2016-09-22 23:21:53.000 266 33750.56 108.54 17090.16 88888.00 2016-09-22 23:21:54.000 266 33750.53 108.54 17090.12 88888.00 2016-09-22 23:21:55.000 266 33750.52 108.53 17090.13 37830.63 2016-09-22 23:21:56.000 266 33750.51 108.54 17090.15 88888.00 2016-09-22 23:21:57.000 266 33750.52 108.54 17090.17 88888.00 2016-09-22 23:21:58.000 266 33750.56 108.56 17090.15 88888.00 2016-09-22 23:21:59.000 266 33750.55 108.53 17090.16 88888.00 2016-09-22 23:22:00.000 266 33750.49 108.52 17090.19 37830.72 2016-09-22 23:22:01.000 266 33750.53 108.54 17090.20 88888.00 2016-09-22 23:22:02.000 266 33750.57 108.54 17090.16 88888.00 2016-09-22 23:22:03.000 266 33750.63 108.57 17090.11 88888.00 2016-09-22 23:22:04.000 266 33750.63 108.54 17090.11 88888.00 2016-09-22 23:22:05.000 266 33750.59 108.46 17090.11 37830.67 2016-09-22 23:22:06.000 266 33750.56 108.44 17090.14 88888.00 2016-09-22 23:22:07.000 266 33750.58 108.47 17090.11 88888.00 2016-09-22 23:22:08.000 266 33750.59 108.46 17090.12 88888.00 2016-09-22 23:22:09.000 266 33750.56 108.45 17090.15 88888.00 2016-09-22 23:22:10.000 266 33750.53 108.48 17090.10 37830.82 2016-09-22 23:22:11.000 266 33750.53 108.48 17090.08 88888.00 2016-09-22 23:22:12.000 266 33750.58 108.52 17090.10 88888.00 2016-09-22 23:22:13.000 266 33750.54 108.52 17090.14 88888.00 2016-09-22 23:22:14.000 266 33750.58 108.52 17090.13 88888.00 2016-09-22 23:22:15.000 266 33750.56 108.52 17090.12 37830.66 2016-09-22 23:22:16.000 266 33750.51 108.50 17090.15 88888.00 2016-09-22 23:22:17.000 266 33750.51 108.50 17090.14 88888.00 2016-09-22 23:22:18.000 266 33750.51 108.50 17090.14 88888.00 2016-09-22 23:22:19.000 266 33750.49 108.50 17090.14 88888.00 2016-09-22 23:22:20.000 266 33750.53 108.49 17090.13 37830.70 2016-09-22 23:22:21.000 266 33750.56 108.51 17090.14 88888.00 2016-09-22 23:22:22.000 266 33750.56 108.48 17090.13 88888.00 2016-09-22 23:22:23.000 266 33750.53 108.48 17090.12 88888.00 2016-09-22 23:22:24.000 266 33750.55 108.50 17090.16 88888.00 2016-09-22 23:22:25.000 266 33750.53 108.48 17090.12 37830.66 2016-09-22 23:22:26.000 266 33750.51 108.47 17090.12 88888.00 2016-09-22 23:22:27.000 266 33750.53 108.46 17090.09 88888.00 2016-09-22 23:22:28.000 266 33750.55 108.46 17090.08 88888.00 2016-09-22 23:22:29.000 266 33750.56 108.47 17090.06 88888.00 2016-09-22 23:22:30.000 266 33750.52 108.48 17090.06 37830.62 2016-09-22 23:22:31.000 266 33750.49 108.44 17090.10 88888.00 2016-09-22 23:22:32.000 266 33750.50 108.44 17090.14 88888.00 2016-09-22 23:22:33.000 266 33750.48 108.50 17090.13 88888.00 2016-09-22 23:22:34.000 266 33750.51 108.46 17090.14 88888.00 2016-09-22 23:22:35.000 266 33750.52 108.48 17090.15 37830.66 2016-09-22 23:22:36.000 266 33750.50 108.48 17090.17 88888.00 2016-09-22 23:22:37.000 266 33750.51 108.49 17090.14 88888.00 2016-09-22 23:22:38.000 266 33750.48 108.51 17090.13 88888.00 2016-09-22 23:22:39.000 266 33750.53 108.53 17090.11 88888.00 2016-09-22 23:22:40.000 266 33750.51 108.46 17090.09 37830.70 2016-09-22 23:22:41.000 266 33750.54 108.47 17090.12 88888.00 2016-09-22 23:22:42.000 266 33750.49 108.49 17090.10 88888.00 2016-09-22 23:22:43.000 266 33750.52 108.48 17090.11 88888.00 2016-09-22 23:22:44.000 266 33750.53 108.51 17090.13 88888.00 2016-09-22 23:22:45.000 266 33750.55 108.53 17090.12 37830.67 2016-09-22 23:22:46.000 266 33750.56 108.52 17090.12 88888.00 2016-09-22 23:22:47.000 266 33750.55 108.51 17090.11 88888.00 2016-09-22 23:22:48.000 266 33750.56 108.49 17090.11 88888.00 2016-09-22 23:22:49.000 266 33750.57 108.45 17090.13 88888.00 2016-09-22 23:22:50.000 266 33750.59 108.48 17090.11 37830.64 2016-09-22 23:22:51.000 266 33750.58 108.51 17090.11 88888.00 2016-09-22 23:22:52.000 266 33750.58 108.47 17090.15 88888.00 2016-09-22 23:22:53.000 266 33750.59 108.47 17090.17 88888.00 2016-09-22 23:22:54.000 266 33750.59 108.44 17090.16 88888.00 2016-09-22 23:22:55.000 266 33750.60 108.43 17090.13 37830.80 2016-09-22 23:22:56.000 266 33750.58 108.44 17090.13 88888.00 2016-09-22 23:22:57.000 266 33750.58 108.47 17090.13 88888.00 2016-09-22 23:22:58.000 266 33750.61 108.47 17090.16 88888.00 2016-09-22 23:22:59.000 266 33750.59 108.47 17090.14 88888.00 2016-09-22 23:23:00.000 266 33750.53 108.49 17090.11 37830.84 2016-09-22 23:23:01.000 266 33750.53 108.48 17090.12 88888.00 2016-09-22 23:23:02.000 266 33750.60 108.43 17090.11 88888.00 2016-09-22 23:23:03.000 266 33750.66 108.44 17090.11 88888.00 2016-09-22 23:23:04.000 266 33750.61 108.41 17090.15 88888.00 2016-09-22 23:23:05.000 266 33750.59 108.42 17090.15 37830.71 2016-09-22 23:23:06.000 266 33750.58 108.42 17090.15 88888.00 2016-09-22 23:23:07.000 266 33750.59 108.43 17090.17 88888.00 2016-09-22 23:23:08.000 266 33750.54 108.42 17090.18 88888.00 2016-09-22 23:23:09.000 266 33750.57 108.40 17090.18 88888.00 2016-09-22 23:23:10.000 266 33750.58 108.41 17090.16 37830.69 2016-09-22 23:23:11.000 266 33750.57 108.44 17090.14 88888.00 2016-09-22 23:23:12.000 266 33750.52 108.48 17090.13 88888.00 2016-09-22 23:23:13.000 266 33750.53 108.47 17090.13 88888.00 2016-09-22 23:23:14.000 266 33750.54 108.42 17090.15 88888.00 2016-09-22 23:23:15.000 266 33750.55 108.40 17090.11 37830.75 2016-09-22 23:23:16.000 266 33750.58 108.42 17090.07 88888.00 2016-09-22 23:23:17.000 266 33750.58 108.41 17090.05 88888.00 2016-09-22 23:23:18.000 266 33750.58 108.42 17090.11 88888.00 2016-09-22 23:23:19.000 266 33750.60 108.41 17090.13 88888.00 2016-09-22 23:23:20.000 266 33750.61 108.41 17090.15 37830.76 2016-09-22 23:23:21.000 266 33750.64 108.41 17090.15 88888.00 2016-09-22 23:23:22.000 266 33750.67 108.41 17090.11 88888.00 2016-09-22 23:23:23.000 266 33750.65 108.43 17090.09 88888.00 2016-09-22 23:23:24.000 266 33750.62 108.43 17090.10 88888.00 2016-09-22 23:23:25.000 266 33750.63 108.42 17090.06 37830.64 2016-09-22 23:23:26.000 266 33750.66 108.48 17090.11 88888.00 2016-09-22 23:23:27.000 266 33750.62 108.44 17090.09 88888.00 2016-09-22 23:23:28.000 266 33750.62 108.47 17090.10 88888.00 2016-09-22 23:23:29.000 266 33750.63 108.49 17090.10 88888.00 2016-09-22 23:23:30.000 266 33750.64 108.48 17090.09 37830.79 2016-09-22 23:23:31.000 266 33750.64 108.52 17090.08 88888.00 2016-09-22 23:23:32.000 266 33750.62 108.52 17090.08 88888.00 2016-09-22 23:23:33.000 266 33750.65 108.50 17090.14 88888.00 2016-09-22 23:23:34.000 266 33750.67 108.52 17090.13 88888.00 2016-09-22 23:23:35.000 266 33750.69 108.53 17090.14 37830.77 2016-09-22 23:23:36.000 266 33750.67 108.51 17090.13 88888.00 2016-09-22 23:23:37.000 266 33750.62 108.51 17090.12 88888.00 2016-09-22 23:23:38.000 266 33750.61 108.51 17090.11 88888.00 2016-09-22 23:23:39.000 266 33750.64 108.54 17090.15 88888.00 2016-09-22 23:23:40.000 266 33750.65 108.51 17090.13 37830.80 2016-09-22 23:23:41.000 266 33750.69 108.47 17090.12 88888.00 2016-09-22 23:23:42.000 266 33750.67 108.45 17090.12 88888.00 2016-09-22 23:23:43.000 266 33750.66 108.47 17090.11 88888.00 2016-09-22 23:23:44.000 266 33750.65 108.49 17090.11 88888.00 2016-09-22 23:23:45.000 266 33750.68 108.49 17090.11 37830.66 2016-09-22 23:23:46.000 266 33750.70 108.50 17090.12 88888.00 2016-09-22 23:23:47.000 266 33750.68 108.48 17090.13 88888.00 2016-09-22 23:23:48.000 266 33750.66 108.49 17090.16 88888.00 2016-09-22 23:23:49.000 266 33750.71 108.53 17090.16 88888.00 2016-09-22 23:23:50.000 266 33750.68 108.50 17090.16 37830.75 2016-09-22 23:23:51.000 266 33750.67 108.49 17090.16 88888.00 2016-09-22 23:23:52.000 266 33750.66 108.50 17090.18 88888.00 2016-09-22 23:23:53.000 266 33750.66 108.53 17090.15 88888.00 2016-09-22 23:23:54.000 266 33750.69 108.56 17090.14 88888.00 2016-09-22 23:23:55.000 266 33750.72 108.54 17090.13 37830.71 2016-09-22 23:23:56.000 266 33750.71 108.55 17090.15 88888.00 2016-09-22 23:23:57.000 266 33750.69 108.47 17090.17 88888.00 2016-09-22 23:23:58.000 266 33750.65 108.45 17090.15 88888.00 2016-09-22 23:23:59.000 266 33750.69 108.49 17090.13 88888.00 2016-09-22 23:24:00.000 266 33750.75 108.50 17090.14 37830.75 2016-09-22 23:24:01.000 266 33750.75 108.47 17090.13 88888.00 2016-09-22 23:24:02.000 266 33750.73 108.47 17090.12 88888.00 2016-09-22 23:24:03.000 266 33750.78 108.48 17090.11 88888.00 2016-09-22 23:24:04.000 266 33750.75 108.49 17090.11 88888.00 2016-09-22 23:24:05.000 266 33750.74 108.47 17090.15 37830.85 2016-09-22 23:24:06.000 266 33750.71 108.48 17090.12 88888.00 2016-09-22 23:24:07.000 266 33750.72 108.50 17090.10 88888.00 2016-09-22 23:24:08.000 266 33750.78 108.49 17090.10 88888.00 2016-09-22 23:24:09.000 266 33750.85 108.48 17090.13 88888.00 2016-09-22 23:24:10.000 266 33750.86 108.46 17090.15 37830.74 2016-09-22 23:24:11.000 266 33750.82 108.44 17090.14 88888.00 2016-09-22 23:24:12.000 266 33750.80 108.43 17090.14 88888.00 2016-09-22 23:24:13.000 266 33750.82 108.44 17090.17 88888.00 2016-09-22 23:24:14.000 266 33750.80 108.46 17090.15 88888.00 2016-09-22 23:24:15.000 266 33750.79 108.49 17090.15 37830.75 2016-09-22 23:24:16.000 266 33750.80 108.52 17090.17 88888.00 2016-09-22 23:24:17.000 266 33750.79 108.51 17090.19 88888.00 2016-09-22 23:24:18.000 266 33750.75 108.42 17090.19 88888.00 2016-09-22 23:24:19.000 266 33750.76 108.46 17090.16 88888.00 2016-09-22 23:24:20.000 266 33750.75 108.50 17090.15 37830.89 2016-09-22 23:24:21.000 266 33750.74 108.52 17090.14 88888.00 2016-09-22 23:24:22.000 266 33750.71 108.52 17090.17 88888.00 2016-09-22 23:24:23.000 266 33750.68 108.52 17090.15 88888.00 2016-09-22 23:24:24.000 266 33750.74 108.50 17090.13 88888.00 2016-09-22 23:24:25.000 266 33750.76 108.53 17090.15 37830.76 2016-09-22 23:24:26.000 266 33750.76 108.52 17090.15 88888.00 2016-09-22 23:24:27.000 266 33750.75 108.54 17090.13 88888.00 2016-09-22 23:24:28.000 266 33750.73 108.51 17090.11 88888.00 2016-09-22 23:24:29.000 266 33750.73 108.52 17090.07 88888.00 2016-09-22 23:24:30.000 266 33750.70 108.54 17090.11 37830.72 2016-09-22 23:24:31.000 266 33750.70 108.52 17090.13 88888.00 2016-09-22 23:24:32.000 266 33750.73 108.55 17090.12 88888.00 2016-09-22 23:24:33.000 266 33750.76 108.53 17090.15 88888.00 2016-09-22 23:24:34.000 266 33750.77 108.53 17090.15 88888.00 2016-09-22 23:24:35.000 266 33750.76 108.53 17090.16 37830.75 2016-09-22 23:24:36.000 266 33750.73 108.51 17090.17 88888.00 2016-09-22 23:24:37.000 266 33750.72 108.45 17090.16 88888.00 2016-09-22 23:24:38.000 266 33750.71 108.48 17090.15 88888.00 2016-09-22 23:24:39.000 266 33750.76 108.48 17090.10 88888.00 2016-09-22 23:24:40.000 266 33750.76 108.50 17090.09 37830.84 2016-09-22 23:24:41.000 266 33750.71 108.52 17090.11 88888.00 2016-09-22 23:24:42.000 266 33750.69 108.52 17090.10 88888.00 2016-09-22 23:24:43.000 266 33750.70 108.54 17090.14 88888.00 2016-09-22 23:24:44.000 266 33750.76 108.56 17090.14 88888.00 2016-09-22 23:24:45.000 266 33750.74 108.52 17090.10 37830.71 2016-09-22 23:24:46.000 266 33750.72 108.45 17090.14 88888.00 2016-09-22 23:24:47.000 266 33750.66 108.46 17090.13 88888.00 2016-09-22 23:24:48.000 266 33750.68 108.53 17090.14 88888.00 2016-09-22 23:24:49.000 266 33750.68 108.53 17090.12 88888.00 2016-09-22 23:24:50.000 266 33750.65 108.51 17090.11 37830.64 2016-09-22 23:24:51.000 266 33750.68 108.52 17090.10 88888.00 2016-09-22 23:24:52.000 266 33750.64 108.52 17090.07 88888.00 2016-09-22 23:24:53.000 266 33750.64 108.48 17090.07 88888.00 2016-09-22 23:24:54.000 266 33750.67 108.45 17090.09 88888.00 2016-09-22 23:24:55.000 266 33750.67 108.41 17090.12 37830.71 2016-09-22 23:24:56.000 266 33750.66 108.43 17090.13 88888.00 2016-09-22 23:24:57.000 266 33750.63 108.44 17090.13 88888.00 2016-09-22 23:24:58.000 266 33750.62 108.47 17090.15 88888.00 2016-09-22 23:24:59.000 266 33750.58 108.48 17090.12 88888.00 2016-09-22 23:25:00.000 266 33750.57 108.49 17090.07 37830.67 2016-09-22 23:25:01.000 266 33750.61 108.49 17090.13 88888.00 2016-09-22 23:25:02.000 266 33750.57 108.49 17090.12 88888.00 2016-09-22 23:25:03.000 266 33750.55 108.50 17090.13 88888.00 2016-09-22 23:25:04.000 266 33750.56 108.53 17090.19 88888.00 2016-09-22 23:25:05.000 266 33750.57 108.53 17090.17 37830.70 2016-09-22 23:25:06.000 266 33750.59 108.51 17090.17 88888.00 2016-09-22 23:25:07.000 266 33750.59 108.51 17090.17 88888.00 2016-09-22 23:25:08.000 266 33750.57 108.52 17090.14 88888.00 2016-09-22 23:25:09.000 266 33750.60 108.52 17090.16 88888.00 2016-09-22 23:25:10.000 266 33750.63 108.50 17090.13 37830.63 2016-09-22 23:25:11.000 266 33750.60 108.54 17090.14 88888.00 2016-09-22 23:25:12.000 266 33750.59 108.55 17090.15 88888.00 2016-09-22 23:25:13.000 266 33750.63 108.58 17090.16 88888.00 2016-09-22 23:25:14.000 266 33750.63 108.59 17090.16 88888.00 2016-09-22 23:25:15.000 266 33750.61 108.58 17090.17 37830.67 2016-09-22 23:25:16.000 266 33750.61 108.55 17090.16 88888.00 2016-09-22 23:25:17.000 266 33750.59 108.54 17090.13 88888.00 2016-09-22 23:25:18.000 266 33750.56 108.55 17090.15 88888.00 2016-09-22 23:25:19.000 266 33750.58 108.58 17090.15 88888.00 2016-09-22 23:25:20.000 266 33750.54 108.51 17090.08 37830.70 2016-09-22 23:25:21.000 266 33750.54 108.51 17090.07 88888.00 2016-09-22 23:25:22.000 266 33750.58 108.53 17090.12 88888.00 2016-09-22 23:25:23.000 266 33750.64 108.57 17090.12 88888.00 2016-09-22 23:25:24.000 266 33750.62 108.53 17090.14 88888.00 2016-09-22 23:25:25.000 266 33750.60 108.51 17090.13 37830.61 2016-09-22 23:25:26.000 266 33750.59 108.52 17090.10 88888.00 2016-09-22 23:25:27.000 266 33750.61 108.56 17090.06 88888.00 2016-09-22 23:25:28.000 266 33750.61 108.56 17090.06 88888.00 2016-09-22 23:25:29.000 266 33750.58 108.55 17090.06 88888.00 2016-09-22 23:25:30.000 266 33750.59 108.54 17090.06 37830.65 2016-09-22 23:25:31.000 266 33750.57 108.52 17090.06 88888.00 2016-09-22 23:25:32.000 266 33750.55 108.54 17090.06 88888.00 2016-09-22 23:25:33.000 266 33750.54 108.46 17090.07 88888.00 2016-09-22 23:25:34.000 266 33750.53 108.47 17090.10 88888.00 2016-09-22 23:25:35.000 266 33750.54 108.48 17090.07 37830.61 2016-09-22 23:25:36.000 266 33750.53 108.50 17090.03 88888.00 2016-09-22 23:25:37.000 266 33750.53 108.54 17090.05 88888.00 2016-09-22 23:25:38.000 266 33750.51 108.50 17090.08 88888.00 2016-09-22 23:25:39.000 266 33750.51 108.48 17090.07 88888.00 2016-09-22 23:25:40.000 266 33750.51 108.49 17090.07 37830.68 2016-09-22 23:25:41.000 266 33750.52 108.55 17090.08 88888.00 2016-09-22 23:25:42.000 266 33750.50 108.55 17090.11 88888.00 2016-09-22 23:25:43.000 266 33750.51 108.54 17090.13 88888.00 2016-09-22 23:25:44.000 266 33750.51 108.53 17090.09 88888.00 2016-09-22 23:25:45.000 266 33750.52 108.52 17090.13 37830.64 2016-09-22 23:25:46.000 266 33750.53 108.54 17090.19 88888.00 2016-09-22 23:25:47.000 266 33750.51 108.54 17090.17 88888.00 2016-09-22 23:25:48.000 266 33750.48 108.53 17090.16 88888.00 2016-09-22 23:25:49.000 266 33750.48 108.52 17090.15 88888.00 2016-09-22 23:25:50.000 266 33750.50 108.51 17090.13 37830.73 2016-09-22 23:25:51.000 266 33750.54 108.51 17090.11 88888.00 2016-09-22 23:25:52.000 266 33750.52 108.53 17090.09 88888.00 2016-09-22 23:25:53.000 266 33750.50 108.48 17090.13 88888.00 2016-09-22 23:25:54.000 266 33750.54 108.46 17090.16 88888.00 2016-09-22 23:25:55.000 266 33750.58 108.48 17090.19 37830.52 2016-09-22 23:25:56.000 266 33750.54 108.48 17090.13 88888.00 2016-09-22 23:25:57.000 266 33750.51 108.47 17090.12 88888.00 2016-09-22 23:25:58.000 266 33750.47 108.46 17090.12 88888.00 2016-09-22 23:25:59.000 266 33750.49 108.45 17090.11 88888.00 2016-09-22 23:26:00.000 266 33750.50 108.45 17090.13 37830.60 2016-09-22 23:26:01.000 266 33750.50 108.46 17090.16 88888.00 2016-09-22 23:26:02.000 266 33750.50 108.46 17090.16 88888.00 2016-09-22 23:26:03.000 266 33750.49 108.46 17090.12 88888.00 2016-09-22 23:26:04.000 266 33750.46 108.44 17090.13 88888.00 2016-09-22 23:26:05.000 266 33750.54 108.43 17090.14 37830.58 2016-09-22 23:26:06.000 266 33750.49 108.43 17090.11 88888.00 2016-09-22 23:26:07.000 266 33750.48 108.42 17090.12 88888.00 2016-09-22 23:26:08.000 266 33750.52 108.45 17090.13 88888.00 2016-09-22 23:26:09.000 266 33750.51 108.45 17090.13 88888.00 2016-09-22 23:26:10.000 266 33750.52 108.41 17090.08 37830.55 2016-09-22 23:26:11.000 266 33750.51 108.40 17090.08 88888.00 2016-09-22 23:26:12.000 266 33750.53 108.43 17090.07 88888.00 2016-09-22 23:26:13.000 266 33750.54 108.42 17090.13 88888.00 2016-09-22 23:26:14.000 266 33750.51 108.43 17090.09 88888.00 2016-09-22 23:26:15.000 266 33750.54 108.46 17090.09 37830.63 2016-09-22 23:26:16.000 266 33750.54 108.47 17090.08 88888.00 2016-09-22 23:26:17.000 266 33750.54 108.49 17090.12 88888.00 2016-09-22 23:26:18.000 266 33750.55 108.50 17090.11 88888.00 2016-09-22 23:26:19.000 266 33750.54 108.49 17090.08 88888.00 2016-09-22 23:26:20.000 266 33750.54 108.48 17090.06 37830.59 2016-09-22 23:26:21.000 266 33750.57 108.49 17090.08 88888.00 2016-09-22 23:26:22.000 266 33750.58 108.49 17090.07 88888.00 2016-09-22 23:26:23.000 266 33750.55 108.47 17090.10 88888.00 2016-09-22 23:26:24.000 266 33750.52 108.46 17090.10 88888.00 2016-09-22 23:26:25.000 266 33750.54 108.45 17090.12 37830.71 2016-09-22 23:26:26.000 266 33750.55 108.45 17090.12 88888.00 2016-09-22 23:26:27.000 266 33750.57 108.45 17090.09 88888.00 2016-09-22 23:26:28.000 266 33750.59 108.45 17090.05 88888.00 2016-09-22 23:26:29.000 266 33750.58 108.46 17090.10 88888.00 2016-09-22 23:26:30.000 266 33750.58 108.45 17090.09 37830.54 2016-09-22 23:26:31.000 266 33750.56 108.49 17090.09 88888.00 2016-09-22 23:26:32.000 266 33750.56 108.49 17090.16 88888.00 2016-09-22 23:26:33.000 266 33750.53 108.50 17090.14 88888.00 2016-09-22 23:26:34.000 266 33750.53 108.44 17090.11 88888.00 2016-09-22 23:26:35.000 266 33750.57 108.46 17090.12 37830.57 2016-09-22 23:26:36.000 266 33750.56 108.53 17090.13 88888.00 2016-09-22 23:26:37.000 266 33750.57 108.52 17090.16 88888.00 2016-09-22 23:26:38.000 266 33750.57 108.48 17090.13 88888.00 2016-09-22 23:26:39.000 266 33750.56 108.46 17090.13 88888.00 2016-09-22 23:26:40.000 266 33750.56 108.48 17090.14 37830.64 2016-09-22 23:26:41.000 266 33750.55 108.47 17090.15 88888.00 2016-09-22 23:26:42.000 266 33750.52 108.49 17090.11 88888.00 2016-09-22 23:26:43.000 266 33750.52 108.45 17090.08 88888.00 2016-09-22 23:26:44.000 266 33750.50 108.50 17090.10 88888.00 2016-09-22 23:26:45.000 266 33750.48 108.51 17090.10 37830.58 2016-09-22 23:26:46.000 266 33750.49 108.50 17090.12 88888.00 2016-09-22 23:26:47.000 266 33750.49 108.52 17090.11 88888.00 2016-09-22 23:26:48.000 266 33750.51 108.52 17090.14 88888.00 2016-09-22 23:26:49.000 266 33750.57 108.54 17090.18 88888.00 2016-09-22 23:26:50.000 266 33750.55 108.49 17090.15 37830.56 2016-09-22 23:26:51.000 266 33750.56 108.48 17090.13 88888.00 2016-09-22 23:26:52.000 266 33750.56 108.51 17090.11 88888.00 2016-09-22 23:26:53.000 266 33750.55 108.49 17090.07 88888.00 2016-09-22 23:26:54.000 266 33750.52 108.52 17090.06 88888.00 2016-09-22 23:26:55.000 266 33750.53 108.52 17090.06 37830.62 2016-09-22 23:26:56.000 266 33750.55 108.46 17090.07 88888.00 2016-09-22 23:26:57.000 266 33750.54 108.46 17090.05 88888.00 2016-09-22 23:26:58.000 266 33750.55 108.50 17090.03 88888.00 2016-09-22 23:26:59.000 266 33750.56 108.54 17090.07 88888.00 2016-09-22 23:27:00.000 266 33750.56 108.52 17090.06 37830.62 2016-09-22 23:27:01.000 266 33750.57 108.51 17090.05 88888.00 2016-09-22 23:27:02.000 266 33750.56 108.48 17090.05 88888.00 2016-09-22 23:27:03.000 266 33750.54 108.46 17090.07 88888.00 2016-09-22 23:27:04.000 266 33750.52 108.51 17090.11 88888.00 2016-09-22 23:27:05.000 266 33750.54 108.53 17090.08 37830.58 2016-09-22 23:27:06.000 266 33750.51 108.52 17090.10 88888.00 2016-09-22 23:27:07.000 266 33750.50 108.49 17090.14 88888.00 2016-09-22 23:27:08.000 266 33750.49 108.48 17090.12 88888.00 2016-09-22 23:27:09.000 266 33750.47 108.44 17090.14 88888.00 2016-09-22 23:27:10.000 266 33750.49 108.43 17090.15 37830.62 2016-09-22 23:27:11.000 266 33750.53 108.47 17090.17 88888.00 2016-09-22 23:27:12.000 266 33750.51 108.49 17090.16 88888.00 2016-09-22 23:27:13.000 266 33750.55 108.50 17090.16 88888.00 2016-09-22 23:27:14.000 266 33750.58 108.51 17090.18 88888.00 2016-09-22 23:27:15.000 266 33750.56 108.53 17090.18 37830.62 2016-09-22 23:27:16.000 266 33750.58 108.57 17090.14 88888.00 2016-09-22 23:27:17.000 266 33750.61 108.57 17090.12 88888.00 2016-09-22 23:27:18.000 266 33750.57 108.59 17090.13 88888.00 2016-09-22 23:27:19.000 266 33750.58 108.57 17090.12 88888.00 2016-09-22 23:27:20.000 266 33750.58 108.56 17090.11 37830.59 2016-09-22 23:27:21.000 266 33750.61 108.52 17090.12 88888.00 2016-09-22 23:27:22.000 266 33750.56 108.52 17090.12 88888.00 2016-09-22 23:27:23.000 266 33750.58 108.47 17090.13 88888.00 2016-09-22 23:27:24.000 266 33750.56 108.50 17090.11 88888.00 2016-09-22 23:27:25.000 266 33750.55 108.51 17090.09 37830.66 2016-09-22 23:27:26.000 266 33750.62 108.50 17090.05 88888.00 2016-09-22 23:27:27.000 266 33750.61 108.52 17090.03 88888.00 2016-09-22 23:27:28.000 266 33750.56 108.47 17090.07 88888.00 2016-09-22 23:27:29.000 266 33750.53 108.49 17090.09 88888.00 2016-09-22 23:27:30.000 266 33750.53 108.49 17090.08 37830.63 2016-09-22 23:27:31.000 266 33750.51 108.50 17090.09 88888.00 2016-09-22 23:27:32.000 266 33750.51 108.48 17090.17 88888.00 2016-09-22 23:27:33.000 266 33750.54 108.48 17090.18 88888.00 2016-09-22 23:27:34.000 266 33750.56 108.48 17090.21 88888.00 2016-09-22 23:27:35.000 266 33750.58 108.52 17090.17 37830.65 2016-09-22 23:27:36.000 266 33750.60 108.53 17090.20 88888.00 2016-09-22 23:27:37.000 266 33750.61 108.52 17090.19 88888.00 2016-09-22 23:27:38.000 266 33750.59 108.51 17090.16 88888.00 2016-09-22 23:27:39.000 266 33750.61 108.48 17090.15 88888.00 2016-09-22 23:27:40.000 266 33750.61 108.50 17090.16 37830.71 2016-09-22 23:27:41.000 266 33750.62 108.54 17090.20 88888.00 2016-09-22 23:27:42.000 266 33750.60 108.53 17090.15 88888.00 2016-09-22 23:27:43.000 266 33750.60 108.49 17090.19 88888.00 2016-09-22 23:27:44.000 266 33750.60 108.48 17090.19 88888.00 2016-09-22 23:27:45.000 266 33750.65 108.50 17090.19 37830.65 2016-09-22 23:27:46.000 266 33750.68 108.50 17090.19 88888.00 2016-09-22 23:27:47.000 266 33750.65 108.46 17090.22 88888.00 2016-09-22 23:27:48.000 266 33750.64 108.48 17090.24 88888.00 2016-09-22 23:27:49.000 266 33750.65 108.46 17090.21 88888.00 2016-09-22 23:27:50.000 266 33750.64 108.48 17090.16 37830.71 2016-09-22 23:27:51.000 266 33750.67 108.48 17090.13 88888.00 2016-09-22 23:27:52.000 266 33750.65 108.45 17090.15 88888.00 2016-09-22 23:27:53.000 266 33750.69 108.46 17090.15 88888.00 2016-09-22 23:27:54.000 266 33750.64 108.43 17090.17 88888.00 2016-09-22 23:27:55.000 266 33750.63 108.38 17090.13 37830.67 2016-09-22 23:27:56.000 266 33750.62 108.39 17090.10 88888.00 2016-09-22 23:27:57.000 266 33750.60 108.40 17090.09 88888.00 2016-09-22 23:27:58.000 266 33750.62 108.43 17090.08 88888.00 2016-09-22 23:27:59.000 266 33750.60 108.46 17090.06 88888.00 2016-09-22 23:28:00.000 266 33750.59 108.48 17090.08 37830.67 2016-09-22 23:28:01.000 266 33750.56 108.46 17090.12 88888.00 2016-09-22 23:28:02.000 266 33750.55 108.49 17090.10 88888.00 2016-09-22 23:28:03.000 266 33750.54 108.43 17090.10 88888.00 2016-09-22 23:28:04.000 266 33750.55 108.41 17090.12 88888.00 2016-09-22 23:28:05.000 266 33750.59 108.40 17090.12 37830.72 2016-09-22 23:28:06.000 266 33750.59 108.40 17090.13 88888.00 2016-09-22 23:28:07.000 266 33750.59 108.39 17090.09 88888.00 2016-09-22 23:28:08.000 266 33750.58 108.43 17090.11 88888.00 2016-09-22 23:28:09.000 266 33750.59 108.43 17090.09 88888.00 2016-09-22 23:28:10.000 266 33750.55 108.39 17090.11 37830.65 2016-09-22 23:28:11.000 266 33750.57 108.37 17090.13 88888.00 2016-09-22 23:28:12.000 266 33750.59 108.37 17090.11 88888.00 2016-09-22 23:28:13.000 266 33750.56 108.41 17090.09 88888.00 2016-09-22 23:28:14.000 266 33750.56 108.43 17090.12 88888.00 2016-09-22 23:28:15.000 266 33750.56 108.39 17090.12 37830.64 2016-09-22 23:28:16.000 266 33750.58 108.43 17090.15 88888.00 2016-09-22 23:28:17.000 266 33750.58 108.42 17090.15 88888.00 2016-09-22 23:28:18.000 266 33750.60 108.39 17090.12 88888.00 2016-09-22 23:28:19.000 266 33750.63 108.42 17090.10 88888.00 2016-09-22 23:28:20.000 266 33750.62 108.42 17090.13 37830.72 2016-09-22 23:28:21.000 266 33750.61 108.46 17090.14 88888.00 2016-09-22 23:28:22.000 266 33750.57 108.47 17090.16 88888.00 2016-09-22 23:28:23.000 266 33750.58 108.47 17090.17 88888.00 2016-09-22 23:28:24.000 266 33750.59 108.44 17090.13 88888.00 2016-09-22 23:28:25.000 266 33750.59 108.40 17090.12 37830.72 2016-09-22 23:28:26.000 266 33750.62 108.42 17090.13 88888.00 2016-09-22 23:28:27.000 266 33750.62 108.43 17090.14 88888.00 2016-09-22 23:28:28.000 266 33750.59 108.44 17090.13 88888.00 2016-09-22 23:28:29.000 266 33750.57 108.44 17090.14 88888.00 2016-09-22 23:28:30.000 266 33750.55 108.38 17090.12 37830.58 2016-09-22 23:28:31.000 266 33750.59 108.39 17090.08 88888.00 2016-09-22 23:28:32.000 266 33750.60 108.41 17090.11 88888.00 2016-09-22 23:28:33.000 266 33750.64 108.43 17090.15 88888.00 2016-09-22 23:28:34.000 266 33750.64 108.44 17090.20 88888.00 2016-09-22 23:28:35.000 266 33750.61 108.42 17090.18 37830.67 2016-09-22 23:28:36.000 266 33750.63 108.47 17090.19 88888.00 2016-09-22 23:28:37.000 266 33750.61 108.44 17090.19 88888.00 2016-09-22 23:28:38.000 266 33750.64 108.45 17090.19 88888.00 2016-09-22 23:28:39.000 266 33750.64 108.44 17090.17 88888.00 2016-09-22 23:28:40.000 266 33750.58 108.45 17090.14 37830.67 2016-09-22 23:28:41.000 266 33750.61 108.47 17090.17 88888.00 2016-09-22 23:28:42.000 266 33750.62 108.46 17090.17 88888.00 2016-09-22 23:28:43.000 266 33750.58 108.42 17090.17 88888.00 2016-09-22 23:28:44.000 266 33750.57 108.41 17090.15 88888.00 2016-09-22 23:28:45.000 266 33750.56 108.42 17090.17 37830.75 2016-09-22 23:28:46.000 266 33750.55 108.41 17090.16 88888.00 2016-09-22 23:28:47.000 266 33750.61 108.38 17090.16 88888.00 2016-09-22 23:28:48.000 266 33750.61 108.40 17090.16 88888.00 2016-09-22 23:28:49.000 266 33750.63 108.42 17090.15 88888.00 2016-09-22 23:28:50.000 266 33750.61 108.40 17090.12 37830.61 2016-09-22 23:28:51.000 266 33750.55 108.40 17090.11 88888.00 2016-09-22 23:28:52.000 266 33750.52 108.43 17090.16 88888.00 2016-09-22 23:28:53.000 266 33750.53 108.42 17090.19 88888.00 2016-09-22 23:28:54.000 266 33750.54 108.43 17090.22 88888.00 2016-09-22 23:28:55.000 266 33750.57 108.45 17090.20 37830.56 2016-09-22 23:28:56.000 266 33750.57 108.50 17090.19 88888.00 2016-09-22 23:28:57.000 266 33750.57 108.48 17090.14 88888.00 2016-09-22 23:28:58.000 266 33750.53 108.45 17090.15 88888.00 2016-09-22 23:28:59.000 266 33750.53 108.42 17090.15 88888.00 2016-09-22 23:29:00.000 266 33750.56 108.42 17090.12 37830.59 2016-09-22 23:29:01.000 266 33750.53 108.48 17090.13 88888.00 2016-09-22 23:29:02.000 266 33750.55 108.48 17090.14 88888.00 2016-09-22 23:29:03.000 266 33750.59 108.48 17090.16 88888.00 2016-09-22 23:29:04.000 266 33750.59 108.45 17090.13 88888.00 2016-09-22 23:29:05.000 266 33750.60 108.46 17090.11 37830.56 2016-09-22 23:29:06.000 266 33750.56 108.45 17090.09 88888.00 2016-09-22 23:29:07.000 266 33750.53 108.46 17090.10 88888.00 2016-09-22 23:29:08.000 266 33750.55 108.50 17090.15 88888.00 2016-09-22 23:29:09.000 266 33750.54 108.48 17090.17 88888.00 2016-09-22 23:29:10.000 266 33750.55 108.45 17090.18 37830.65 2016-09-22 23:29:11.000 266 33750.58 108.46 17090.21 88888.00 2016-09-22 23:29:12.000 266 33750.59 108.46 17090.18 88888.00 2016-09-22 23:29:13.000 266 33750.61 108.44 17090.16 88888.00 2016-09-22 23:29:14.000 266 33750.62 108.43 17090.16 88888.00 2016-09-22 23:29:15.000 266 33750.58 108.38 17090.16 37830.64 2016-09-22 23:29:16.000 266 33750.61 108.40 17090.18 88888.00 2016-09-22 23:29:17.000 266 33750.62 108.43 17090.20 88888.00 2016-09-22 23:29:18.000 266 33750.59 108.44 17090.15 88888.00 2016-09-22 23:29:19.000 266 33750.56 108.43 17090.13 88888.00 2016-09-22 23:29:20.000 266 33750.55 108.40 17090.11 37830.60 2016-09-22 23:29:21.000 266 33750.57 108.43 17090.14 88888.00 2016-09-22 23:29:22.000 266 33750.57 108.39 17090.10 88888.00 2016-09-22 23:29:23.000 266 33750.56 108.38 17090.09 88888.00 2016-09-22 23:29:24.000 266 33750.56 108.38 17090.09 88888.00 2016-09-22 23:29:25.000 266 33750.60 108.41 17090.10 37830.63 2016-09-22 23:29:26.000 266 33750.62 108.39 17090.12 88888.00 2016-09-22 23:29:27.000 266 33750.59 108.44 17090.12 88888.00 2016-09-22 23:29:28.000 266 33750.57 108.43 17090.12 88888.00 2016-09-22 23:29:29.000 266 33750.57 108.47 17090.14 88888.00 2016-09-22 23:29:30.000 266 33750.57 108.49 17090.17 37830.60 2016-09-22 23:29:31.000 266 33750.59 108.50 17090.17 88888.00 2016-09-22 23:29:32.000 266 33750.54 108.52 17090.19 88888.00 2016-09-22 23:29:33.000 266 33750.55 108.45 17090.20 88888.00 2016-09-22 23:29:34.000 266 33750.57 108.43 17090.22 88888.00 2016-09-22 23:29:35.000 266 33750.55 108.46 17090.21 37830.57 2016-09-22 23:29:36.000 266 33750.55 108.44 17090.20 88888.00 2016-09-22 23:29:37.000 266 33750.57 108.48 17090.21 88888.00 2016-09-22 23:29:38.000 266 33750.59 108.50 17090.20 88888.00 2016-09-22 23:29:39.000 266 33750.56 108.49 17090.20 88888.00 2016-09-22 23:29:40.000 266 33750.54 108.49 17090.16 37830.72 2016-09-22 23:29:41.000 266 33750.55 108.42 17090.15 88888.00 2016-09-22 23:29:42.000 266 33750.52 108.45 17090.17 88888.00 2016-09-22 23:29:43.000 266 33750.48 108.44 17090.17 88888.00 2016-09-22 23:29:44.000 266 33750.53 108.47 17090.16 88888.00 2016-09-22 23:29:45.000 266 33750.55 108.46 17090.17 37830.60 2016-09-22 23:29:46.000 266 33750.53 108.44 17090.19 88888.00 2016-09-22 23:29:47.000 266 33750.52 108.47 17090.19 88888.00 2016-09-22 23:29:48.000 266 33750.51 108.46 17090.21 88888.00 2016-09-22 23:29:49.000 266 33750.56 108.52 17090.24 88888.00 2016-09-22 23:29:50.000 266 33750.61 108.54 17090.25 37830.58 2016-09-22 23:29:51.000 266 33750.57 108.48 17090.24 88888.00 2016-09-22 23:29:52.000 266 33750.52 108.44 17090.25 88888.00 2016-09-22 23:29:53.000 266 33750.49 108.45 17090.25 88888.00 2016-09-22 23:29:54.000 266 33750.56 108.49 17090.24 88888.00 2016-09-22 23:29:55.000 266 33750.53 108.51 17090.26 37830.63 2016-09-22 23:29:56.000 266 33750.53 108.48 17090.29 88888.00 2016-09-22 23:29:57.000 266 33750.53 108.50 17090.25 88888.00 2016-09-22 23:29:58.000 266 33750.53 108.48 17090.28 88888.00 2016-09-22 23:29:59.000 266 33750.53 108.51 17090.26 88888.00 2016-09-22 23:30:00.000 266 33750.54 108.52 17090.24 37830.59 2016-09-22 23:30:01.000 266 33750.52 108.53 17090.20 88888.00 2016-09-22 23:30:02.000 266 33750.56 108.55 17090.19 88888.00 2016-09-22 23:30:03.000 266 33750.61 108.56 17090.22 88888.00 2016-09-22 23:30:04.000 266 33750.62 108.52 17090.21 88888.00 2016-09-22 23:30:05.000 266 33750.59 108.51 17090.23 37830.63 2016-09-22 23:30:06.000 266 33750.56 108.51 17090.20 88888.00 2016-09-22 23:30:07.000 266 33750.56 108.51 17090.16 88888.00 2016-09-22 23:30:08.000 266 33750.53 108.49 17090.18 88888.00 2016-09-22 23:30:09.000 266 33750.56 108.49 17090.18 88888.00 2016-09-22 23:30:10.000 266 33750.56 108.52 17090.17 37830.62 2016-09-22 23:30:11.000 266 33750.58 108.52 17090.23 88888.00 2016-09-22 23:30:12.000 266 33750.57 108.52 17090.24 88888.00 2016-09-22 23:30:13.000 266 33750.59 108.52 17090.24 88888.00 2016-09-22 23:30:14.000 266 33750.56 108.52 17090.20 88888.00 2016-09-22 23:30:15.000 266 33750.56 108.51 17090.18 37830.72 2016-09-22 23:30:16.000 266 33750.62 108.50 17090.21 88888.00 2016-09-22 23:30:17.000 266 33750.63 108.51 17090.20 88888.00 2016-09-22 23:30:18.000 266 33750.61 108.49 17090.21 88888.00 2016-09-22 23:30:19.000 266 33750.59 108.45 17090.19 88888.00 2016-09-22 23:30:20.000 266 33750.57 108.46 17090.19 37830.62 2016-09-22 23:30:21.000 266 33750.58 108.47 17090.20 88888.00 2016-09-22 23:30:22.000 266 33750.58 108.47 17090.22 88888.00 2016-09-22 23:30:23.000 266 33750.57 108.49 17090.21 88888.00 2016-09-22 23:30:24.000 266 33750.58 108.50 17090.21 88888.00 2016-09-22 23:30:25.000 266 33750.60 108.45 17090.20 37830.56 2016-09-22 23:30:26.000 266 33750.61 108.45 17090.22 88888.00 2016-09-22 23:30:27.000 266 33750.61 108.48 17090.18 88888.00 2016-09-22 23:30:28.000 266 33750.63 108.48 17090.19 88888.00 2016-09-22 23:30:29.000 266 33750.61 108.50 17090.18 88888.00 2016-09-22 23:30:30.000 266 33750.62 108.51 17090.15 37830.72 2016-09-22 23:30:31.000 266 33750.66 108.50 17090.18 88888.00 2016-09-22 23:30:32.000 266 33750.62 108.49 17090.18 88888.00 2016-09-22 23:30:33.000 266 33750.62 108.45 17090.19 88888.00 2016-09-22 23:30:34.000 266 33750.64 108.43 17090.16 88888.00 2016-09-22 23:30:35.000 266 33750.65 108.45 17090.16 37830.62 2016-09-22 23:30:36.000 266 33750.64 108.47 17090.16 88888.00 2016-09-22 23:30:37.000 266 33750.62 108.45 17090.15 88888.00 2016-09-22 23:30:38.000 266 33750.63 108.48 17090.15 88888.00 2016-09-22 23:30:39.000 266 33750.65 108.47 17090.13 88888.00 2016-09-22 23:30:40.000 266 33750.62 108.48 17090.12 37830.67 2016-09-22 23:30:41.000 266 33750.60 108.46 17090.12 88888.00 2016-09-22 23:30:42.000 266 33750.59 108.45 17090.12 88888.00 2016-09-22 23:30:43.000 266 33750.59 108.46 17090.11 88888.00 2016-09-22 23:30:44.000 266 33750.59 108.45 17090.11 88888.00 2016-09-22 23:30:45.000 266 33750.60 108.47 17090.14 37830.61 2016-09-22 23:30:46.000 266 33750.59 108.48 17090.14 88888.00 2016-09-22 23:30:47.000 266 33750.60 108.52 17090.15 88888.00 2016-09-22 23:30:48.000 266 33750.61 108.50 17090.17 88888.00 2016-09-22 23:30:49.000 266 33750.61 108.51 17090.20 88888.00 2016-09-22 23:30:50.000 266 33750.57 108.50 17090.22 37830.62 2016-09-22 23:30:51.000 266 33750.58 108.49 17090.24 88888.00 2016-09-22 23:30:52.000 266 33750.59 108.50 17090.22 88888.00 2016-09-22 23:30:53.000 266 33750.55 108.52 17090.18 88888.00 2016-09-22 23:30:54.000 266 33750.56 108.52 17090.16 88888.00 2016-09-22 23:30:55.000 266 33750.57 108.55 17090.21 37830.52 2016-09-22 23:30:56.000 266 33750.59 108.51 17090.23 88888.00 2016-09-22 23:30:57.000 266 33750.60 108.51 17090.18 88888.00 2016-09-22 23:30:58.000 266 33750.61 108.53 17090.19 88888.00 2016-09-22 23:30:59.000 266 33750.59 108.51 17090.23 88888.00 2016-09-22 23:31:00.000 266 33750.59 108.54 17090.19 37830.60 2016-09-22 23:31:01.000 266 33750.58 108.53 17090.15 88888.00 2016-09-22 23:31:02.000 266 33750.56 108.49 17090.17 88888.00 2016-09-22 23:31:03.000 266 33750.55 108.49 17090.19 88888.00 2016-09-22 23:31:04.000 266 33750.54 108.51 17090.20 88888.00 2016-09-22 23:31:05.000 266 33750.52 108.52 17090.20 37830.55 2016-09-22 23:31:06.000 266 33750.51 108.50 17090.20 88888.00 2016-09-22 23:31:07.000 266 33750.53 108.51 17090.16 88888.00 2016-09-22 23:31:08.000 266 33750.54 108.51 17090.17 88888.00 2016-09-22 23:31:09.000 266 33750.52 108.49 17090.16 88888.00 2016-09-22 23:31:10.000 266 33750.54 108.49 17090.13 37830.55 2016-09-22 23:31:11.000 266 33750.57 108.48 17090.10 88888.00 2016-09-22 23:31:12.000 266 33750.61 108.46 17090.14 88888.00 2016-09-22 23:31:13.000 266 33750.57 108.48 17090.18 88888.00 2016-09-22 23:31:14.000 266 33750.56 108.46 17090.14 88888.00 2016-09-22 23:31:15.000 266 33750.55 108.46 17090.14 37830.50 2016-09-22 23:31:16.000 266 33750.56 108.48 17090.11 88888.00 2016-09-22 23:31:17.000 266 33750.59 108.50 17090.13 88888.00 2016-09-22 23:31:18.000 266 33750.61 108.50 17090.11 88888.00 2016-09-22 23:31:19.000 266 33750.60 108.50 17090.12 88888.00 2016-09-22 23:31:20.000 266 33750.57 108.48 17090.13 37830.55 2016-09-22 23:31:21.000 266 33750.59 108.50 17090.11 88888.00 2016-09-22 23:31:22.000 266 33750.60 108.46 17090.14 88888.00 2016-09-22 23:31:23.000 266 33750.57 108.45 17090.19 88888.00 2016-09-22 23:31:24.000 266 33750.59 108.49 17090.14 88888.00 2016-09-22 23:31:25.000 266 33750.58 108.51 17090.14 37830.51 2016-09-22 23:31:26.000 266 33750.56 108.53 17090.12 88888.00 2016-09-22 23:31:27.000 266 33750.55 108.53 17090.06 88888.00 2016-09-22 23:31:28.000 266 33750.54 108.49 17090.03 88888.00 2016-09-22 23:31:29.000 266 33750.53 108.50 17090.08 88888.00 2016-09-22 23:31:30.000 266 33750.55 108.48 17090.09 37830.59 2016-09-22 23:31:31.000 266 33750.57 108.50 17090.12 88888.00 2016-09-22 23:31:32.000 266 33750.56 108.53 17090.10 88888.00 2016-09-22 23:31:33.000 266 33750.57 108.49 17090.12 88888.00 2016-09-22 23:31:34.000 266 33750.55 108.49 17090.15 88888.00 2016-09-22 23:31:35.000 266 33750.56 108.47 17090.17 37830.56 2016-09-22 23:31:36.000 266 33750.54 108.48 17090.11 88888.00 2016-09-22 23:31:37.000 266 33750.51 108.48 17090.09 88888.00 2016-09-22 23:31:38.000 266 33750.49 108.48 17090.10 88888.00 2016-09-22 23:31:39.000 266 33750.50 108.51 17090.12 88888.00 2016-09-22 23:31:40.000 266 33750.53 108.51 17090.08 37830.61 2016-09-22 23:31:41.000 266 33750.52 108.50 17090.06 88888.00 2016-09-22 23:31:42.000 266 33750.48 108.45 17090.02 88888.00 2016-09-22 23:31:43.000 266 33750.55 108.47 17090.07 88888.00 2016-09-22 23:31:44.000 266 33750.55 108.49 17090.10 88888.00 2016-09-22 23:31:45.000 266 33750.55 108.47 17090.11 37830.61 2016-09-22 23:31:46.000 266 33750.48 108.45 17090.10 88888.00 2016-09-22 23:31:47.000 266 33750.50 108.40 17090.09 88888.00 2016-09-22 23:31:48.000 266 33750.55 108.43 17090.13 88888.00 2016-09-22 23:31:49.000 266 33750.57 108.46 17090.14 88888.00 2016-09-22 23:31:50.000 266 33750.52 108.40 17090.12 37830.57 2016-09-22 23:31:51.000 266 33750.52 108.42 17090.12 88888.00 2016-09-22 23:31:52.000 266 33750.51 108.43 17090.13 88888.00 2016-09-22 23:31:53.000 266 33750.52 108.42 17090.10 88888.00 2016-09-22 23:31:54.000 266 33750.50 108.45 17090.09 88888.00 2016-09-22 23:31:55.000 266 33750.54 108.42 17090.08 37830.57 2016-09-22 23:31:56.000 266 33750.50 108.41 17090.12 88888.00 2016-09-22 23:31:57.000 266 33750.49 108.42 17090.11 88888.00 2016-09-22 23:31:58.000 266 33750.50 108.40 17090.12 88888.00 2016-09-22 23:31:59.000 266 33750.49 108.39 17090.10 88888.00 2016-09-22 23:32:00.000 266 33750.48 108.42 17090.12 37830.56 2016-09-22 23:32:01.000 266 33750.48 108.41 17090.14 88888.00 2016-09-22 23:32:02.000 266 33750.47 108.44 17090.15 88888.00 2016-09-22 23:32:03.000 266 33750.49 108.47 17090.13 88888.00 2016-09-22 23:32:04.000 266 33750.50 108.44 17090.06 88888.00 2016-09-22 23:32:05.000 266 33750.52 108.45 17090.09 37830.53 2016-09-22 23:32:06.000 266 33750.48 108.50 17090.11 88888.00 2016-09-22 23:32:07.000 266 33750.48 108.51 17090.11 88888.00 2016-09-22 23:32:08.000 266 33750.49 108.52 17090.11 88888.00 2016-09-22 23:32:09.000 266 33750.49 108.55 17090.09 88888.00 2016-09-22 23:32:10.000 266 33750.48 108.49 17090.05 37830.53 2016-09-22 23:32:11.000 266 33750.46 108.47 17090.05 88888.00 2016-09-22 23:32:12.000 266 33750.42 108.45 17090.05 88888.00 2016-09-22 23:32:13.000 266 33750.43 108.49 17090.06 88888.00 2016-09-22 23:32:14.000 266 33750.44 108.54 17090.06 88888.00 2016-09-22 23:32:15.000 266 33750.47 108.54 17090.07 37830.55 2016-09-22 23:32:16.000 266 33750.50 108.57 17090.04 88888.00 2016-09-22 23:32:17.000 266 33750.42 108.55 17090.03 88888.00 2016-09-22 23:32:18.000 266 33750.44 108.54 17090.04 88888.00 2016-09-22 23:32:19.000 266 33750.45 108.56 17090.08 88888.00 2016-09-22 23:32:20.000 266 33750.44 108.53 17090.06 37830.52 2016-09-22 23:32:21.000 266 33750.44 108.53 17090.03 88888.00 2016-09-22 23:32:22.000 266 33750.44 108.55 17090.02 88888.00 2016-09-22 23:32:23.000 266 33750.44 108.56 17090.07 88888.00 2016-09-22 23:32:24.000 266 33750.44 108.56 17090.08 88888.00 2016-09-22 23:32:25.000 266 33750.45 108.53 17090.08 37830.60 2016-09-22 23:32:26.000 266 33750.47 108.53 17090.09 88888.00 2016-09-22 23:32:27.000 266 33750.48 108.56 17090.06 88888.00 2016-09-22 23:32:28.000 266 33750.47 108.53 17090.09 88888.00 2016-09-22 23:32:29.000 266 33750.48 108.55 17090.12 88888.00 2016-09-22 23:32:30.000 266 33750.44 108.58 17090.10 37830.56 2016-09-22 23:32:31.000 266 33750.47 108.58 17090.08 88888.00 2016-09-22 23:32:32.000 266 33750.47 108.57 17090.08 88888.00 2016-09-22 23:32:33.000 266 33750.45 108.55 17090.08 88888.00 2016-09-22 23:32:34.000 266 33750.43 108.55 17090.11 88888.00 2016-09-22 23:32:35.000 266 33750.40 108.54 17090.10 37830.53 2016-09-22 23:32:36.000 266 33750.38 108.55 17090.12 88888.00 2016-09-22 23:32:37.000 266 33750.40 108.58 17090.09 88888.00 2016-09-22 23:32:38.000 266 33750.41 108.56 17090.07 88888.00 2016-09-22 23:32:39.000 266 33750.39 108.55 17090.10 88888.00 2016-09-22 23:32:40.000 266 33750.39 108.52 17090.10 37830.49 2016-09-22 23:32:41.000 266 33750.40 108.50 17090.13 88888.00 2016-09-22 23:32:42.000 266 33750.37 108.50 17090.13 88888.00 2016-09-22 23:32:43.000 266 33750.34 108.52 17090.10 88888.00 2016-09-22 23:32:44.000 266 33750.30 108.52 17090.08 88888.00 2016-09-22 23:32:45.000 266 33750.30 108.52 17090.14 37830.52 2016-09-22 23:32:46.000 266 33750.30 108.50 17090.10 88888.00 2016-09-22 23:32:47.000 266 33750.29 108.49 17090.13 88888.00 2016-09-22 23:32:48.000 266 33750.34 108.52 17090.16 88888.00 2016-09-22 23:32:49.000 266 33750.34 108.50 17090.16 88888.00 2016-09-22 23:32:50.000 266 33750.29 108.52 17090.14 37830.58 2016-09-22 23:32:51.000 266 33750.30 108.52 17090.12 88888.00 2016-09-22 23:32:52.000 266 33750.30 108.51 17090.17 88888.00 2016-09-22 23:32:53.000 266 33750.30 108.53 17090.19 88888.00 2016-09-22 23:32:54.000 266 33750.29 108.56 17090.17 88888.00 2016-09-22 23:32:55.000 266 33750.31 108.56 17090.18 37830.48 2016-09-22 23:32:56.000 266 33750.39 108.58 17090.17 88888.00 2016-09-22 23:32:57.000 266 33750.38 108.63 17090.18 88888.00 2016-09-22 23:32:58.000 266 33750.38 108.58 17090.17 88888.00 2016-09-22 23:32:59.000 266 33750.41 108.57 17090.17 88888.00 2016-09-22 23:33:00.000 266 33750.43 108.63 17090.18 37830.55 2016-09-22 23:33:01.000 266 33750.41 108.61 17090.21 88888.00 2016-09-22 23:33:02.000 266 33750.39 108.58 17090.18 88888.00 2016-09-22 23:33:03.000 266 33750.39 108.56 17090.16 88888.00 2016-09-22 23:33:04.000 266 33750.38 108.53 17090.19 88888.00 2016-09-22 23:33:05.000 266 33750.32 108.53 17090.16 37830.53 2016-09-22 23:33:06.000 266 33750.36 108.52 17090.15 88888.00 2016-09-22 23:33:07.000 266 33750.37 108.51 17090.13 88888.00 2016-09-22 23:33:08.000 266 33750.38 108.55 17090.12 88888.00 2016-09-22 23:33:09.000 266 33750.38 108.59 17090.13 88888.00 2016-09-22 23:33:10.000 266 33750.37 108.60 17090.10 37830.46 2016-09-22 23:33:11.000 266 33750.35 108.60 17090.10 88888.00 2016-09-22 23:33:12.000 266 33750.34 108.64 17090.07 88888.00 2016-09-22 23:33:13.000 266 33750.38 108.66 17090.09 88888.00 2016-09-22 23:33:14.000 266 33750.36 108.62 17090.10 88888.00 2016-09-22 23:33:15.000 266 33750.35 108.60 17090.11 37830.46 2016-09-22 23:33:16.000 266 33750.35 108.62 17090.11 88888.00 2016-09-22 23:33:17.000 266 33750.40 108.67 17090.11 88888.00 2016-09-22 23:33:18.000 266 33750.39 108.64 17090.13 88888.00 2016-09-22 23:33:19.000 266 33750.37 108.61 17090.10 88888.00 2016-09-22 23:33:20.000 266 33750.34 108.62 17090.08 37830.42 2016-09-22 23:33:21.000 266 33750.35 108.63 17090.09 88888.00 2016-09-22 23:33:22.000 266 33750.42 108.59 17090.09 88888.00 2016-09-22 23:33:23.000 266 33750.40 108.63 17090.07 88888.00 2016-09-22 23:33:24.000 266 33750.39 108.61 17090.07 88888.00 2016-09-22 23:33:25.000 266 33750.39 108.58 17090.07 37830.62 2016-09-22 23:33:26.000 266 33750.41 108.59 17090.07 88888.00 2016-09-22 23:33:27.000 266 33750.41 108.55 17090.11 88888.00 2016-09-22 23:33:28.000 266 33750.39 108.53 17090.11 88888.00 2016-09-22 23:33:29.000 266 33750.41 108.55 17090.12 88888.00 2016-09-22 23:33:30.000 266 33750.37 108.55 17090.10 37830.51 2016-09-22 23:33:31.000 266 33750.36 108.55 17090.11 88888.00 2016-09-22 23:33:32.000 266 33750.35 108.55 17090.11 88888.00 2016-09-22 23:33:33.000 266 33750.38 108.59 17090.12 88888.00 2016-09-22 23:33:34.000 266 33750.38 108.59 17090.08 88888.00 2016-09-22 23:33:35.000 266 33750.38 108.55 17090.07 37830.50 2016-09-22 23:33:36.000 266 33750.36 108.59 17090.11 88888.00 2016-09-22 23:33:37.000 266 33750.38 108.59 17090.11 88888.00 2016-09-22 23:33:38.000 266 33750.29 108.57 17090.11 88888.00 2016-09-22 23:33:39.000 266 33750.28 108.58 17090.10 88888.00 2016-09-22 23:33:40.000 266 33750.35 108.62 17090.07 37830.42 2016-09-22 23:33:41.000 266 33750.37 108.65 17090.08 88888.00 2016-09-22 23:33:42.000 266 33750.32 108.65 17090.10 88888.00 2016-09-22 23:33:43.000 266 33750.31 108.61 17090.11 88888.00 2016-09-22 23:33:44.000 266 33750.35 108.63 17090.09 88888.00 2016-09-22 23:33:45.000 266 33750.41 108.59 17090.09 37830.44 2016-09-22 23:33:46.000 266 33750.37 108.60 17090.11 88888.00 2016-09-22 23:33:47.000 266 33750.39 108.58 17090.09 88888.00 2016-09-22 23:33:48.000 266 33750.40 108.59 17090.02 88888.00 2016-09-22 23:33:49.000 266 33750.40 108.59 17090.04 88888.00 2016-09-22 23:33:50.000 266 33750.39 108.62 17090.06 37830.53 2016-09-22 23:33:51.000 266 33750.40 108.57 17090.09 88888.00 2016-09-22 23:33:52.000 266 33750.42 108.58 17090.10 88888.00 2016-09-22 23:33:53.000 266 33750.40 108.59 17090.04 88888.00 2016-09-22 23:33:54.000 266 33750.41 108.60 17090.02 88888.00 2016-09-22 23:33:55.000 266 33750.44 108.60 17090.07 37830.56 2016-09-22 23:33:56.000 266 33750.41 108.56 17090.07 88888.00 2016-09-22 23:33:57.000 266 33750.38 108.58 17090.09 88888.00 2016-09-22 23:33:58.000 266 33750.36 108.55 17090.09 88888.00 2016-09-22 23:33:59.000 266 33750.38 108.54 17090.09 88888.00 2016-09-22 23:34:00.000 266 33750.40 108.55 17090.08 37830.52 2016-09-22 23:34:01.000 266 33750.40 108.57 17090.12 88888.00 2016-09-22 23:34:02.000 266 33750.39 108.58 17090.14 88888.00 2016-09-22 23:34:03.000 266 33750.40 108.56 17090.11 88888.00 2016-09-22 23:34:04.000 266 33750.39 108.57 17090.10 88888.00 2016-09-22 23:34:05.000 266 33750.44 108.62 17090.11 37830.62 2016-09-22 23:34:06.000 266 33750.43 108.58 17090.11 88888.00 2016-09-22 23:34:07.000 266 33750.42 108.57 17090.06 88888.00 2016-09-22 23:34:08.000 266 33750.42 108.59 17090.07 88888.00 2016-09-22 23:34:09.000 266 33750.41 108.61 17090.13 88888.00 2016-09-22 23:34:10.000 266 33750.45 108.59 17090.13 37830.51 2016-09-22 23:34:11.000 266 33750.46 108.60 17090.12 88888.00 2016-09-22 23:34:12.000 266 33750.46 108.62 17090.06 88888.00 2016-09-22 23:34:13.000 266 33750.44 108.61 17090.05 88888.00 2016-09-22 23:34:14.000 266 33750.45 108.59 17090.07 88888.00 2016-09-22 23:34:15.000 266 33750.42 108.59 17090.09 37830.51 2016-09-22 23:34:16.000 266 33750.41 108.61 17090.13 88888.00 2016-09-22 23:34:17.000 266 33750.45 108.62 17090.14 88888.00 2016-09-22 23:34:18.000 266 33750.47 108.66 17090.15 88888.00 2016-09-22 23:34:19.000 266 33750.48 108.63 17090.13 88888.00 2016-09-22 23:34:20.000 266 33750.47 108.61 17090.10 37830.48 2016-09-22 23:34:21.000 266 33750.50 108.62 17090.11 88888.00 2016-09-22 23:34:22.000 266 33750.50 108.62 17090.14 88888.00 2016-09-22 23:34:23.000 266 33750.49 108.65 17090.13 88888.00 2016-09-22 23:34:24.000 266 33750.51 108.64 17090.12 88888.00 2016-09-22 23:34:25.000 266 33750.51 108.63 17090.12 37830.47 2016-09-22 23:34:26.000 266 33750.49 108.59 17090.08 88888.00 2016-09-22 23:34:27.000 266 33750.47 108.58 17090.09 88888.00 2016-09-22 23:34:28.000 266 33750.50 108.60 17090.11 88888.00 2016-09-22 23:34:29.000 266 33750.53 108.59 17090.14 88888.00 2016-09-22 23:34:30.000 266 33750.49 108.59 17090.13 37830.57 2016-09-22 23:34:31.000 266 33750.50 108.56 17090.09 88888.00 2016-09-22 23:34:32.000 266 33750.52 108.60 17090.10 88888.00 2016-09-22 23:34:33.000 266 33750.52 108.64 17090.07 88888.00 2016-09-22 23:34:34.000 266 33750.47 108.64 17090.06 88888.00 2016-09-22 23:34:35.000 266 33750.46 108.64 17090.10 37830.63 2016-09-22 23:34:36.000 266 33750.45 108.66 17090.09 88888.00 2016-09-22 23:34:37.000 266 33750.45 108.64 17090.10 88888.00 2016-09-22 23:34:38.000 266 33750.45 108.63 17090.08 88888.00 2016-09-22 23:34:39.000 266 33750.42 108.65 17090.04 88888.00 2016-09-22 23:34:40.000 266 33750.46 108.65 17090.08 37830.49 2016-09-22 23:34:41.000 266 33750.50 108.62 17090.09 88888.00 2016-09-22 23:34:42.000 266 33750.43 108.61 17090.08 88888.00 2016-09-22 23:34:43.000 266 33750.48 108.60 17090.06 88888.00 2016-09-22 23:34:44.000 266 33750.42 108.58 17090.05 88888.00 2016-09-22 23:34:45.000 266 33750.40 108.56 17090.10 37830.51 2016-09-22 23:34:46.000 266 33750.39 108.63 17090.10 88888.00 2016-09-22 23:34:47.000 266 33750.44 108.62 17090.11 88888.00 2016-09-22 23:34:48.000 266 33750.46 108.61 17090.08 88888.00 2016-09-22 23:34:49.000 266 33750.45 108.63 17090.07 88888.00 2016-09-22 23:34:50.000 266 33750.42 108.62 17090.06 37830.56 2016-09-22 23:34:51.000 266 33750.45 108.61 17090.05 88888.00 2016-09-22 23:34:52.000 266 33750.47 108.61 17090.07 88888.00 2016-09-22 23:34:53.000 266 33750.45 108.60 17090.05 88888.00 2016-09-22 23:34:54.000 266 33750.43 108.65 17090.07 88888.00 2016-09-22 23:34:55.000 266 33750.45 108.63 17090.11 37830.54 2016-09-22 23:34:56.000 266 33750.41 108.58 17090.05 88888.00 2016-09-22 23:34:57.000 266 33750.41 108.62 17090.00 88888.00 2016-09-22 23:34:58.000 266 33750.38 108.68 17090.01 88888.00 2016-09-22 23:34:59.000 266 33750.35 108.63 17090.03 88888.00 2016-09-22 23:35:00.000 266 33750.40 108.63 17090.06 37830.52 2016-09-22 23:35:01.000 266 33750.40 108.62 17090.06 88888.00 2016-09-22 23:35:02.000 266 33750.41 108.63 17090.03 88888.00 2016-09-22 23:35:03.000 266 33750.39 108.62 17090.04 88888.00 2016-09-22 23:35:04.000 266 33750.39 108.62 17090.10 88888.00 2016-09-22 23:35:05.000 266 33750.42 108.58 17090.10 37830.57 2016-09-22 23:35:06.000 266 33750.45 108.59 17090.07 88888.00 2016-09-22 23:35:07.000 266 33750.44 108.64 17090.10 88888.00 2016-09-22 23:35:08.000 266 33750.38 108.68 17090.12 88888.00 2016-09-22 23:35:09.000 266 33750.38 108.64 17090.12 88888.00 2016-09-22 23:35:10.000 266 33750.38 108.61 17090.08 37830.59 2016-09-22 23:35:11.000 266 33750.39 108.64 17090.06 88888.00 2016-09-22 23:35:12.000 266 33750.38 108.64 17090.07 88888.00 2016-09-22 23:35:13.000 266 33750.42 108.59 17090.10 88888.00 2016-09-22 23:35:14.000 266 33750.43 108.57 17090.08 88888.00 2016-09-22 23:35:15.000 266 33750.41 108.54 17090.05 37830.47 2016-09-22 23:35:16.000 266 33750.37 108.53 17090.05 88888.00 2016-09-22 23:35:17.000 266 33750.38 108.64 17090.06 88888.00 2016-09-22 23:35:18.000 266 33750.39 108.64 17090.05 88888.00 2016-09-22 23:35:19.000 266 33750.36 108.60 17090.03 88888.00 2016-09-22 23:35:20.000 266 33750.37 108.57 17089.97 37830.45 2016-09-22 23:35:21.000 266 33750.37 108.54 17089.99 88888.00 2016-09-22 23:35:22.000 266 33750.33 108.54 17089.97 88888.00 2016-09-22 23:35:23.000 266 33750.36 108.56 17089.97 88888.00 2016-09-22 23:35:24.000 266 33750.43 108.57 17090.04 88888.00 2016-09-22 23:35:25.000 266 33750.47 108.58 17090.06 37830.53 2016-09-22 23:35:26.000 266 33750.43 108.59 17090.07 88888.00 2016-09-22 23:35:27.000 266 33750.44 108.58 17090.07 88888.00 2016-09-22 23:35:28.000 266 33750.41 108.59 17090.01 88888.00 2016-09-22 23:35:29.000 266 33750.37 108.58 17090.03 88888.00 2016-09-22 23:35:30.000 266 33750.37 108.60 17090.06 37830.53 2016-09-22 23:35:31.000 266 33750.43 108.60 17090.07 88888.00 2016-09-22 23:35:32.000 266 33750.39 108.57 17090.10 88888.00 2016-09-22 23:35:33.000 266 33750.43 108.60 17090.08 88888.00 2016-09-22 23:35:34.000 266 33750.43 108.62 17090.08 88888.00 2016-09-22 23:35:35.000 266 33750.47 108.60 17090.10 37830.51 2016-09-22 23:35:36.000 266 33750.48 108.61 17090.06 88888.00 2016-09-22 23:35:37.000 266 33750.53 108.59 17090.04 88888.00 2016-09-22 23:35:38.000 266 33750.48 108.57 17090.01 88888.00 2016-09-22 23:35:39.000 266 33750.44 108.61 17090.02 88888.00 2016-09-22 23:35:40.000 266 33750.41 108.62 17090.01 37830.51 2016-09-22 23:35:41.000 266 33750.37 108.66 17090.00 88888.00 2016-09-22 23:35:42.000 266 33750.43 108.66 17089.97 88888.00 2016-09-22 23:35:43.000 266 33750.45 108.64 17090.00 88888.00 2016-09-22 23:35:44.000 266 33750.43 108.59 17089.96 88888.00 2016-09-22 23:35:45.000 266 33750.46 108.58 17089.98 37830.57 2016-09-22 23:35:46.000 266 33750.46 108.64 17090.06 88888.00 2016-09-22 23:35:47.000 266 33750.45 108.66 17090.04 88888.00 2016-09-22 23:35:48.000 266 33750.41 108.68 17090.01 88888.00 2016-09-22 23:35:49.000 266 33750.38 108.67 17090.01 88888.00 2016-09-22 23:35:50.000 266 33750.43 108.63 17090.03 37830.51 2016-09-22 23:35:51.000 266 33750.45 108.61 17090.03 88888.00 2016-09-22 23:35:52.000 266 33750.40 108.60 17090.09 88888.00 2016-09-22 23:35:53.000 266 33750.41 108.65 17090.06 88888.00 2016-09-22 23:35:54.000 266 33750.42 108.67 17090.06 88888.00 2016-09-22 23:35:55.000 266 33750.43 108.65 17090.08 37830.47 2016-09-22 23:35:56.000 266 33750.41 108.62 17090.07 88888.00 2016-09-22 23:35:57.000 266 33750.43 108.58 17090.10 88888.00 2016-09-22 23:35:58.000 266 33750.41 108.60 17090.12 88888.00 2016-09-22 23:35:59.000 266 33750.42 108.63 17090.11 88888.00 2016-09-22 23:36:00.000 266 33750.36 108.64 17090.11 37830.51 2016-09-22 23:36:01.000 266 33750.37 108.66 17090.08 88888.00 2016-09-22 23:36:02.000 266 33750.41 108.67 17090.09 88888.00 2016-09-22 23:36:03.000 266 33750.42 108.65 17090.07 88888.00 2016-09-22 23:36:04.000 266 33750.39 108.65 17090.07 88888.00 2016-09-22 23:36:05.000 266 33750.39 108.60 17090.05 37830.50 2016-09-22 23:36:06.000 266 33750.38 108.58 17090.05 88888.00 2016-09-22 23:36:07.000 266 33750.35 108.56 17090.05 88888.00 2016-09-22 23:36:08.000 266 33750.33 108.54 17090.02 88888.00 2016-09-22 23:36:09.000 266 33750.36 108.58 17090.06 88888.00 2016-09-22 23:36:10.000 266 33750.36 108.59 17090.07 37830.52 2016-09-22 23:36:11.000 266 33750.33 108.62 17090.06 88888.00 2016-09-22 23:36:12.000 266 33750.35 108.61 17090.01 88888.00 2016-09-22 23:36:13.000 266 33750.38 108.58 17090.02 88888.00 2016-09-22 23:36:14.000 266 33750.40 108.59 17090.03 88888.00 2016-09-22 23:36:15.000 266 33750.36 108.59 17090.04 37830.45 2016-09-22 23:36:16.000 266 33750.39 108.55 17090.06 88888.00 2016-09-22 23:36:17.000 266 33750.42 108.56 17090.03 88888.00 2016-09-22 23:36:18.000 266 33750.38 108.61 17090.01 88888.00 2016-09-22 23:36:19.000 266 33750.35 108.58 17090.01 88888.00 2016-09-22 23:36:20.000 266 33750.35 108.58 17090.04 37830.49 2016-09-22 23:36:21.000 266 33750.39 108.61 17090.05 88888.00 2016-09-22 23:36:22.000 266 33750.38 108.60 17090.06 88888.00 2016-09-22 23:36:23.000 266 33750.39 108.57 17090.05 88888.00 2016-09-22 23:36:24.000 266 33750.40 108.58 17090.05 88888.00 2016-09-22 23:36:25.000 266 33750.39 108.58 17090.06 37830.50 2016-09-22 23:36:26.000 266 33750.32 108.55 17090.02 88888.00 2016-09-22 23:36:27.000 266 33750.34 108.55 17090.02 88888.00 2016-09-22 23:36:28.000 266 33750.36 108.57 17090.00 88888.00 2016-09-22 23:36:29.000 266 33750.39 108.55 17090.02 88888.00 2016-09-22 23:36:30.000 266 33750.42 108.53 17090.05 37830.54 2016-09-22 23:36:31.000 266 33750.40 108.52 17090.05 88888.00 2016-09-22 23:36:32.000 266 33750.36 108.49 17090.08 88888.00 2016-09-22 23:36:33.000 266 33750.39 108.47 17090.04 88888.00 2016-09-22 23:36:34.000 266 33750.43 108.48 17090.01 88888.00 2016-09-22 23:36:35.000 266 33750.44 108.49 17090.00 37830.59 2016-09-22 23:36:36.000 266 33750.48 108.47 17090.04 88888.00 2016-09-22 23:36:37.000 266 33750.49 108.46 17090.07 88888.00 2016-09-22 23:36:38.000 266 33750.46 108.47 17090.09 88888.00 2016-09-22 23:36:39.000 266 33750.47 108.46 17090.09 88888.00 2016-09-22 23:36:40.000 266 33750.50 108.45 17090.08 37830.55 2016-09-22 23:36:41.000 266 33750.48 108.45 17090.07 88888.00 2016-09-22 23:36:42.000 266 33750.49 108.47 17090.08 88888.00 2016-09-22 23:36:43.000 266 33750.47 108.49 17090.05 88888.00 2016-09-22 23:36:44.000 266 33750.50 108.47 17090.10 88888.00 2016-09-22 23:36:45.000 266 33750.53 108.45 17090.10 37830.55 2016-09-22 23:36:46.000 266 33750.49 108.47 17090.11 88888.00 2016-09-22 23:36:47.000 266 33750.44 108.49 17090.10 88888.00 2016-09-22 23:36:48.000 266 33750.40 108.51 17090.07 88888.00 2016-09-22 23:36:49.000 266 33750.40 108.53 17090.06 88888.00 2016-09-22 23:36:50.000 266 33750.43 108.53 17090.08 37830.55 2016-09-22 23:36:51.000 266 33750.46 108.54 17090.12 88888.00 2016-09-22 23:36:52.000 266 33750.46 108.52 17090.10 88888.00 2016-09-22 23:36:53.000 266 33750.49 108.55 17090.11 88888.00 2016-09-22 23:36:54.000 266 33750.51 108.56 17090.10 88888.00 2016-09-22 23:36:55.000 266 33750.48 108.51 17090.09 37830.62 2016-09-22 23:36:56.000 266 33750.47 108.45 17090.04 88888.00 2016-09-22 23:36:57.000 266 33750.50 108.46 17090.07 88888.00 2016-09-22 23:36:58.000 266 33750.47 108.47 17090.04 88888.00 2016-09-22 23:36:59.000 266 33750.48 108.50 17090.06 88888.00 2016-09-22 23:37:00.000 266 33750.53 108.49 17090.07 37830.57 2016-09-22 23:37:01.000 266 33750.51 108.49 17090.07 88888.00 2016-09-22 23:37:02.000 266 33750.50 108.44 17090.10 88888.00 2016-09-22 23:37:03.000 266 33750.48 108.45 17090.08 88888.00 2016-09-22 23:37:04.000 266 33750.51 108.44 17090.09 88888.00 2016-09-22 23:37:05.000 266 33750.52 108.43 17090.10 37830.52 2016-09-22 23:37:06.000 266 33750.47 108.44 17090.06 88888.00 2016-09-22 23:37:07.000 266 33750.46 108.48 17090.06 88888.00 2016-09-22 23:37:08.000 266 33750.44 108.45 17090.08 88888.00 2016-09-22 23:37:09.000 266 33750.43 108.38 17090.06 88888.00 2016-09-22 23:37:10.000 266 33750.44 108.36 17090.05 37830.54 2016-09-22 23:37:11.000 266 33750.43 108.31 17090.03 88888.00 2016-09-22 23:37:12.000 266 33750.43 108.31 17090.02 88888.00 2016-09-22 23:37:13.000 266 33750.44 108.33 17090.05 88888.00 2016-09-22 23:37:14.000 266 33750.37 108.36 17090.05 88888.00 2016-09-22 23:37:15.000 266 33750.40 108.40 17090.04 37830.56 2016-09-22 23:37:16.000 266 33750.42 108.43 17090.00 88888.00 2016-09-22 23:37:17.000 266 33750.46 108.46 17090.03 88888.00 2016-09-22 23:37:18.000 266 33750.43 108.44 17090.03 88888.00 2016-09-22 23:37:19.000 266 33750.41 108.45 17090.09 88888.00 2016-09-22 23:37:20.000 266 33750.44 108.49 17090.11 37830.51 2016-09-22 23:37:21.000 266 33750.43 108.48 17090.09 88888.00 2016-09-22 23:37:22.000 266 33750.45 108.50 17090.11 88888.00 2016-09-22 23:37:23.000 266 33750.47 108.55 17090.09 88888.00 2016-09-22 23:37:24.000 266 33750.46 108.53 17090.04 88888.00 2016-09-22 23:37:25.000 266 33750.45 108.51 17090.07 37830.53 2016-09-22 23:37:26.000 266 33750.48 108.50 17090.10 88888.00 2016-09-22 23:37:27.000 266 33750.51 108.53 17090.11 88888.00 2016-09-22 23:37:28.000 266 33750.51 108.56 17090.12 88888.00 2016-09-22 23:37:29.000 266 33750.48 108.50 17090.09 88888.00 2016-09-22 23:37:30.000 266 33750.48 108.51 17090.10 37830.56 2016-09-22 23:37:31.000 266 33750.49 108.52 17090.12 88888.00 2016-09-22 23:37:32.000 266 33750.50 108.50 17090.08 88888.00 2016-09-22 23:37:33.000 266 33750.49 108.48 17090.10 88888.00 2016-09-22 23:37:34.000 266 33750.50 108.52 17090.11 88888.00 2016-09-22 23:37:35.000 266 33750.48 108.51 17090.09 37830.54 2016-09-22 23:37:36.000 266 33750.48 108.50 17090.11 88888.00 2016-09-22 23:37:37.000 266 33750.50 108.47 17090.12 88888.00 2016-09-22 23:37:38.000 266 33750.51 108.50 17090.09 88888.00 2016-09-22 23:37:39.000 266 33750.50 108.46 17090.15 88888.00 2016-09-22 23:37:40.000 266 33750.47 108.43 17090.10 37830.49 2016-09-22 23:37:41.000 266 33750.49 108.45 17090.07 88888.00 2016-09-22 23:37:42.000 266 33750.49 108.48 17090.04 88888.00 2016-09-22 23:37:43.000 266 33750.46 108.47 17090.06 88888.00 2016-09-22 23:37:44.000 266 33750.45 108.44 17090.05 88888.00 2016-09-22 23:37:45.000 266 33750.44 108.43 17090.06 37830.60 2016-09-22 23:37:46.000 266 33750.44 108.45 17090.06 88888.00 2016-09-22 23:37:47.000 266 33750.44 108.45 17090.04 88888.00 2016-09-22 23:37:48.000 266 33750.45 108.45 17090.05 88888.00 2016-09-22 23:37:49.000 266 33750.47 108.43 17090.04 88888.00 2016-09-22 23:37:50.000 266 33750.44 108.44 17090.09 37830.61 2016-09-22 23:37:51.000 266 33750.47 108.45 17090.13 88888.00 2016-09-22 23:37:52.000 266 33750.46 108.41 17090.11 88888.00 2016-09-22 23:37:53.000 266 33750.46 108.42 17090.09 88888.00 2016-09-22 23:37:54.000 266 33750.47 108.45 17090.13 88888.00 2016-09-22 23:37:55.000 266 33750.48 108.45 17090.10 37830.53 2016-09-22 23:37:56.000 266 33750.47 108.47 17090.09 88888.00 2016-09-22 23:37:57.000 266 33750.49 108.50 17090.09 88888.00 2016-09-22 23:37:58.000 266 33750.52 108.48 17090.11 88888.00 2016-09-22 23:37:59.000 266 33750.47 108.44 17090.08 88888.00 2016-09-22 23:38:00.000 266 33750.49 108.44 17090.06 37830.68 2016-09-22 23:38:01.000 266 33750.51 108.40 17090.10 88888.00 2016-09-22 23:38:02.000 266 33750.53 108.40 17090.10 88888.00 2016-09-22 23:38:03.000 266 33750.49 108.41 17090.07 88888.00 2016-09-22 23:38:04.000 266 33750.49 108.39 17090.06 88888.00 2016-09-22 23:38:05.000 266 33750.46 108.41 17090.07 37830.54 2016-09-22 23:38:06.000 266 33750.46 108.43 17090.05 88888.00 2016-09-22 23:38:07.000 266 33750.48 108.42 17090.08 88888.00 2016-09-22 23:38:08.000 266 33750.45 108.44 17090.07 88888.00 2016-09-22 23:38:09.000 266 33750.48 108.47 17090.10 88888.00 2016-09-22 23:38:10.000 266 33750.45 108.48 17090.11 37830.55 2016-09-22 23:38:11.000 266 33750.47 108.47 17090.09 88888.00 2016-09-22 23:38:12.000 266 33750.51 108.48 17090.05 88888.00 2016-09-22 23:38:13.000 266 33750.54 108.47 17090.05 88888.00 2016-09-22 23:38:14.000 266 33750.52 108.45 17090.07 88888.00 2016-09-22 23:38:15.000 266 33750.51 108.43 17090.06 37830.52 2016-09-22 23:38:16.000 266 33750.55 108.44 17090.05 88888.00 2016-09-22 23:38:17.000 266 33750.55 108.49 17090.02 88888.00 2016-09-22 23:38:18.000 266 33750.51 108.46 17090.04 88888.00 2016-09-22 23:38:19.000 266 33750.52 108.45 17090.10 88888.00 2016-09-22 23:38:20.000 266 33750.53 108.45 17090.09 37830.56 2016-09-22 23:38:21.000 266 33750.50 108.48 17090.09 88888.00 2016-09-22 23:38:22.000 266 33750.51 108.43 17090.07 88888.00 2016-09-22 23:38:23.000 266 33750.53 108.41 17090.05 88888.00 2016-09-22 23:38:24.000 266 33750.51 108.45 17090.10 88888.00 2016-09-22 23:38:25.000 266 33750.48 108.49 17090.11 37830.58 2016-09-22 23:38:26.000 266 33750.52 108.45 17090.12 88888.00 2016-09-22 23:38:27.000 266 33750.53 108.45 17090.10 88888.00 2016-09-22 23:38:28.000 266 33750.48 108.45 17090.08 88888.00 2016-09-22 23:38:29.000 266 33750.48 108.47 17090.12 88888.00 2016-09-22 23:38:30.000 266 33750.49 108.44 17090.12 37830.64 2016-09-22 23:38:31.000 266 33750.49 108.45 17090.09 88888.00 2016-09-22 23:38:32.000 266 33750.44 108.46 17090.05 88888.00 2016-09-22 23:38:33.000 266 33750.41 108.47 17090.10 88888.00 2016-09-22 23:38:34.000 266 33750.43 108.43 17090.10 88888.00 2016-09-22 23:38:35.000 266 33750.44 108.45 17090.10 37830.67 2016-09-22 23:38:36.000 266 33750.46 108.50 17090.10 88888.00 2016-09-22 23:38:37.000 266 33750.43 108.48 17090.11 88888.00 2016-09-22 23:38:38.000 266 33750.43 108.46 17090.04 88888.00 2016-09-22 23:38:39.000 266 33750.47 108.47 17090.07 88888.00 2016-09-22 23:38:40.000 266 33750.48 108.47 17090.08 37830.54 2016-09-22 23:38:41.000 266 33750.51 108.49 17090.09 88888.00 2016-09-22 23:38:42.000 266 33750.47 108.49 17090.08 88888.00 2016-09-22 23:38:43.000 266 33750.47 108.51 17090.08 88888.00 2016-09-22 23:38:44.000 266 33750.48 108.48 17090.09 88888.00 2016-09-22 23:38:45.000 266 33750.45 108.48 17090.09 37830.66 2016-09-22 23:38:46.000 266 33750.43 108.43 17090.10 88888.00 2016-09-22 23:38:47.000 266 33750.43 108.44 17090.13 88888.00 2016-09-22 23:38:48.000 266 33750.40 108.49 17090.11 88888.00 2016-09-22 23:38:49.000 266 33750.39 108.50 17090.12 88888.00 2016-09-22 23:38:50.000 266 33750.39 108.46 17090.12 37830.61 2016-09-22 23:38:51.000 266 33750.46 108.43 17090.11 88888.00 2016-09-22 23:38:52.000 266 33750.45 108.42 17090.09 88888.00 2016-09-22 23:38:53.000 266 33750.45 108.45 17090.11 88888.00 2016-09-22 23:38:54.000 266 33750.44 108.47 17090.11 88888.00 2016-09-22 23:38:55.000 266 33750.47 108.51 17090.13 37830.54 2016-09-22 23:38:56.000 266 33750.47 108.49 17090.14 88888.00 2016-09-22 23:38:57.000 266 33750.44 108.46 17090.13 88888.00 2016-09-22 23:38:58.000 266 33750.42 108.45 17090.14 88888.00 2016-09-22 23:38:59.000 266 33750.45 108.45 17090.17 88888.00 2016-09-22 23:39:00.000 266 33750.43 108.46 17090.16 37830.52 2016-09-22 23:39:01.000 266 33750.45 108.47 17090.16 88888.00 2016-09-22 23:39:02.000 266 33750.48 108.48 17090.13 88888.00 2016-09-22 23:39:03.000 266 33750.48 108.48 17090.16 88888.00 2016-09-22 23:39:04.000 266 33750.50 108.49 17090.19 88888.00 2016-09-22 23:39:05.000 266 33750.49 108.53 17090.18 37830.52 2016-09-22 23:39:06.000 266 33750.46 108.56 17090.19 88888.00 2016-09-22 23:39:07.000 266 33750.44 108.56 17090.21 88888.00 2016-09-22 23:39:08.000 266 33750.47 108.50 17090.22 88888.00 2016-09-22 23:39:09.000 266 33750.48 108.54 17090.21 88888.00 2016-09-22 23:39:10.000 266 33750.48 108.56 17090.18 37830.68 2016-09-22 23:39:11.000 266 33750.48 108.55 17090.20 88888.00 2016-09-22 23:39:12.000 266 33750.46 108.52 17090.18 88888.00 2016-09-22 23:39:13.000 266 33750.50 108.53 17090.15 88888.00 2016-09-22 23:39:14.000 266 33750.49 108.54 17090.15 88888.00 2016-09-22 23:39:15.000 266 33750.49 108.56 17090.16 37830.53 2016-09-22 23:39:16.000 266 33750.51 108.54 17090.16 88888.00 2016-09-22 23:39:17.000 266 33750.48 108.54 17090.15 88888.00 2016-09-22 23:39:18.000 266 33750.47 108.55 17090.15 88888.00 2016-09-22 23:39:19.000 266 33750.51 108.55 17090.11 88888.00 2016-09-22 23:39:20.000 266 33750.51 108.51 17090.11 37830.58 2016-09-22 23:39:21.000 266 33750.51 108.48 17090.17 88888.00 2016-09-22 23:39:22.000 266 33750.48 108.48 17090.14 88888.00 2016-09-22 23:39:23.000 266 33750.48 108.53 17090.11 88888.00 2016-09-22 23:39:24.000 266 33750.49 108.59 17090.12 88888.00 2016-09-22 23:39:25.000 266 33750.47 108.60 17090.12 37830.65 2016-09-22 23:39:26.000 266 33750.51 108.59 17090.10 88888.00 2016-09-22 23:39:27.000 266 33750.52 108.51 17090.11 88888.00 2016-09-22 23:39:28.000 266 33750.48 108.50 17090.13 88888.00 2016-09-22 23:39:29.000 266 33750.45 108.52 17090.16 88888.00 2016-09-22 23:39:30.000 266 33750.44 108.51 17090.14 37830.59 2016-09-22 23:39:31.000 266 33750.46 108.50 17090.13 88888.00 2016-09-22 23:39:32.000 266 33750.43 108.51 17090.13 88888.00 2016-09-22 23:39:33.000 266 33750.47 108.54 17090.15 88888.00 2016-09-22 23:39:34.000 266 33750.48 108.51 17090.15 88888.00 2016-09-22 23:39:35.000 266 33750.53 108.52 17090.12 37830.64 2016-09-22 23:39:36.000 266 33750.49 108.51 17090.12 88888.00 2016-09-22 23:39:37.000 266 33750.50 108.49 17090.10 88888.00 2016-09-22 23:39:38.000 266 33750.53 108.48 17090.10 88888.00 2016-09-22 23:39:39.000 266 33750.50 108.50 17090.12 88888.00 2016-09-22 23:39:40.000 266 33750.50 108.46 17090.10 37830.61 2016-09-22 23:39:41.000 266 33750.54 108.47 17090.06 88888.00 2016-09-22 23:39:42.000 266 33750.51 108.48 17090.04 88888.00 2016-09-22 23:39:43.000 266 33750.50 108.49 17090.08 88888.00 2016-09-22 23:39:44.000 266 33750.51 108.52 17090.09 88888.00 2016-09-22 23:39:45.000 266 33750.51 108.53 17090.09 37830.68 2016-09-22 23:39:46.000 266 33750.55 108.48 17090.07 88888.00 2016-09-22 23:39:47.000 266 33750.54 108.52 17090.07 88888.00 2016-09-22 23:39:48.000 266 33750.54 108.55 17090.08 88888.00 2016-09-22 23:39:49.000 266 33750.57 108.53 17090.07 88888.00 2016-09-22 23:39:50.000 266 33750.57 108.54 17090.09 37830.59 2016-09-22 23:39:51.000 266 33750.52 108.50 17090.09 88888.00 2016-09-22 23:39:52.000 266 33750.50 108.46 17090.08 88888.00 2016-09-22 23:39:53.000 266 33750.49 108.46 17090.06 88888.00 2016-09-22 23:39:54.000 266 33750.48 108.46 17090.05 88888.00 2016-09-22 23:39:55.000 266 33750.45 108.47 17090.05 37830.64 2016-09-22 23:39:56.000 266 33750.42 108.51 17090.05 88888.00 2016-09-22 23:39:57.000 266 33750.43 108.48 17090.05 88888.00 2016-09-22 23:39:58.000 266 33750.48 108.47 17090.08 88888.00 2016-09-22 23:39:59.000 266 33750.51 108.48 17090.11 88888.00 2016-09-22 23:40:00.000 266 33750.49 108.48 17090.11 37830.59 2016-09-22 23:40:01.000 266 33750.47 108.48 17090.09 88888.00 2016-09-22 23:40:02.000 266 33750.45 108.50 17090.10 88888.00 2016-09-22 23:40:03.000 266 33750.45 108.47 17090.09 88888.00 2016-09-22 23:40:04.000 266 33750.44 108.48 17090.09 88888.00 2016-09-22 23:40:05.000 266 33750.44 108.49 17090.06 37830.58 2016-09-22 23:40:06.000 266 33750.46 108.50 17090.04 88888.00 2016-09-22 23:40:07.000 266 33750.46 108.51 17090.06 88888.00 2016-09-22 23:40:08.000 266 33750.42 108.44 17090.06 88888.00 2016-09-22 23:40:09.000 266 33750.46 108.43 17090.06 88888.00 2016-09-22 23:40:10.000 266 33750.48 108.44 17090.07 37830.58 2016-09-22 23:40:11.000 266 33750.47 108.46 17090.11 88888.00 2016-09-22 23:40:12.000 266 33750.45 108.49 17090.08 88888.00 2016-09-22 23:40:13.000 266 33750.44 108.54 17090.06 88888.00 2016-09-22 23:40:14.000 266 33750.40 108.51 17090.07 88888.00 2016-09-22 23:40:15.000 266 33750.39 108.49 17090.08 37830.50 2016-09-22 23:40:16.000 266 33750.38 108.52 17090.11 88888.00 2016-09-22 23:40:17.000 266 33750.37 108.52 17090.12 88888.00 2016-09-22 23:40:18.000 266 33750.38 108.48 17090.09 88888.00 2016-09-22 23:40:19.000 266 33750.40 108.46 17090.13 88888.00 2016-09-22 23:40:20.000 266 33750.41 108.46 17090.13 37830.59 2016-09-22 23:40:21.000 266 33750.44 108.47 17090.09 88888.00 2016-09-22 23:40:22.000 266 33750.43 108.49 17090.08 88888.00 2016-09-22 23:40:23.000 266 33750.44 108.51 17090.05 88888.00 2016-09-22 23:40:24.000 266 33750.45 108.46 17090.05 88888.00 2016-09-22 23:40:25.000 266 33750.46 108.44 17090.04 37830.52 2016-09-22 23:40:26.000 266 33750.43 108.41 17090.08 88888.00 2016-09-22 23:40:27.000 266 33750.36 108.47 17090.10 88888.00 2016-09-22 23:40:28.000 266 33750.35 108.49 17090.08 88888.00 2016-09-22 23:40:29.000 266 33750.36 108.47 17090.07 88888.00 2016-09-22 23:40:30.000 266 33750.36 108.49 17090.08 37830.58 2016-09-22 23:40:31.000 266 33750.36 108.48 17090.07 88888.00 2016-09-22 23:40:32.000 266 33750.36 108.51 17090.09 88888.00 2016-09-22 23:40:33.000 266 33750.33 108.52 17090.10 88888.00 2016-09-22 23:40:34.000 266 33750.34 108.52 17090.12 88888.00 2016-09-22 23:40:35.000 266 33750.32 108.52 17090.09 37830.48 2016-09-22 23:40:36.000 266 33750.34 108.52 17090.10 88888.00 2016-09-22 23:40:37.000 266 33750.33 108.56 17090.11 88888.00 2016-09-22 23:40:38.000 266 33750.30 108.54 17090.13 88888.00 2016-09-22 23:40:39.000 266 33750.30 108.54 17090.14 88888.00 2016-09-22 23:40:40.000 266 33750.30 108.53 17090.15 37830.50 2016-09-22 23:40:41.000 266 33750.28 108.48 17090.14 88888.00 2016-09-22 23:40:42.000 266 33750.29 108.52 17090.14 88888.00 2016-09-22 23:40:43.000 266 33750.28 108.54 17090.14 88888.00 2016-09-22 23:40:44.000 266 33750.23 108.50 17090.14 88888.00 2016-09-22 23:40:45.000 266 33750.21 108.46 17090.09 37830.43 2016-09-22 23:40:46.000 266 33750.20 108.48 17090.05 88888.00 2016-09-22 23:40:47.000 266 33750.19 108.49 17090.07 88888.00 2016-09-22 23:40:48.000 266 33750.19 108.52 17090.09 88888.00 2016-09-22 23:40:49.000 266 33750.18 108.50 17090.08 88888.00 2016-09-22 23:40:50.000 266 33750.17 108.48 17090.09 37830.36 2016-09-22 23:40:51.000 266 33750.17 108.53 17090.07 88888.00 2016-09-22 23:40:52.000 266 33750.19 108.50 17090.10 88888.00 2016-09-22 23:40:53.000 266 33750.23 108.47 17090.10 88888.00 2016-09-22 23:40:54.000 266 33750.20 108.47 17090.11 88888.00 2016-09-22 23:40:55.000 266 33750.18 108.49 17090.12 37830.42 2016-09-22 23:40:56.000 266 33750.19 108.47 17090.16 88888.00 2016-09-22 23:40:57.000 266 33750.20 108.45 17090.16 88888.00 2016-09-22 23:40:58.000 266 33750.15 108.48 17090.13 88888.00 2016-09-22 23:40:59.000 266 33750.09 108.49 17090.10 88888.00 2016-09-22 23:41:00.000 266 33750.09 108.46 17090.14 37830.31 2016-09-22 23:41:01.000 266 33750.09 108.51 17090.16 88888.00 2016-09-22 23:41:02.000 266 33750.09 108.53 17090.17 88888.00 2016-09-22 23:41:03.000 266 33750.06 108.49 17090.15 88888.00 2016-09-22 23:41:04.000 266 33750.06 108.50 17090.14 88888.00 2016-09-22 23:41:05.000 266 33750.04 108.51 17090.16 37830.26 2016-09-22 23:41:06.000 266 33750.05 108.52 17090.14 88888.00 2016-09-22 23:41:07.000 266 33750.04 108.52 17090.18 88888.00 2016-09-22 23:41:08.000 266 33750.03 108.55 17090.17 88888.00 2016-09-22 23:41:09.000 266 33750.07 108.58 17090.15 88888.00 2016-09-22 23:41:10.000 266 33750.00 108.54 17090.14 37830.18 2016-09-22 23:41:11.000 266 33749.96 108.52 17090.14 88888.00 2016-09-22 23:41:12.000 266 33749.94 108.54 17090.14 88888.00 2016-09-22 23:41:13.000 266 33749.97 108.53 17090.15 88888.00 2016-09-22 23:41:14.000 266 33749.95 108.53 17090.16 88888.00 2016-09-22 23:41:15.000 266 33749.96 108.51 17090.17 37830.20 2016-09-22 23:41:16.000 266 33750.01 108.49 17090.17 88888.00 2016-09-22 23:41:17.000 266 33749.96 108.51 17090.19 88888.00 2016-09-22 23:41:18.000 266 33749.93 108.56 17090.18 88888.00 2016-09-22 23:41:19.000 266 33749.94 108.60 17090.15 88888.00 2016-09-22 23:41:20.000 266 33749.98 108.57 17090.14 37830.20 2016-09-22 23:41:21.000 266 33749.97 108.57 17090.13 88888.00 2016-09-22 23:41:22.000 266 33749.99 108.58 17090.11 88888.00 2016-09-22 23:41:23.000 266 33749.99 108.54 17090.16 88888.00 2016-09-22 23:41:24.000 266 33749.99 108.55 17090.14 88888.00 2016-09-22 23:41:25.000 266 33750.02 108.57 17090.18 37830.15 2016-09-22 23:41:26.000 266 33750.03 108.57 17090.18 88888.00 2016-09-22 23:41:27.000 266 33750.02 108.54 17090.18 88888.00 2016-09-22 23:41:28.000 266 33749.99 108.55 17090.16 88888.00 2016-09-22 23:41:29.000 266 33750.01 108.55 17090.14 88888.00 2016-09-22 23:41:30.000 266 33750.03 108.55 17090.15 37830.28 2016-09-22 23:41:31.000 266 33750.04 108.55 17090.16 88888.00 2016-09-22 23:41:32.000 266 33750.01 108.52 17090.18 88888.00 2016-09-22 23:41:33.000 266 33750.00 108.55 17090.20 88888.00 2016-09-22 23:41:34.000 266 33749.97 108.56 17090.21 88888.00 2016-09-22 23:41:35.000 266 33750.03 108.55 17090.18 37830.23 2016-09-22 23:41:36.000 266 33750.02 108.53 17090.16 88888.00 2016-09-22 23:41:37.000 266 33750.03 108.52 17090.17 88888.00 2016-09-22 23:41:38.000 266 33750.05 108.52 17090.18 88888.00 2016-09-22 23:41:39.000 266 33750.02 108.53 17090.18 88888.00 2016-09-22 23:41:40.000 266 33750.04 108.52 17090.14 37830.18 2016-09-22 23:41:41.000 266 33750.04 108.52 17090.17 88888.00 2016-09-22 23:41:42.000 266 33750.04 108.53 17090.17 88888.00 2016-09-22 23:41:43.000 266 33749.99 108.54 17090.18 88888.00 2016-09-22 23:41:44.000 266 33750.02 108.49 17090.16 88888.00 2016-09-22 23:41:45.000 266 33750.06 108.50 17090.14 37830.27 2016-09-22 23:41:46.000 266 33750.08 108.49 17090.12 88888.00 2016-09-22 23:41:47.000 266 33750.06 108.53 17090.13 88888.00 2016-09-22 23:41:48.000 266 33750.06 108.50 17090.13 88888.00 2016-09-22 23:41:49.000 266 33750.05 108.53 17090.14 88888.00 2016-09-22 23:41:50.000 266 33750.04 108.54 17090.10 37830.24 2016-09-22 23:41:51.000 266 33750.02 108.51 17090.05 88888.00 2016-09-22 23:41:52.000 266 33750.01 108.50 17090.04 88888.00 2016-09-22 23:41:53.000 266 33749.98 108.47 17090.06 88888.00 2016-09-22 23:41:54.000 266 33749.99 108.45 17090.06 88888.00 2016-09-22 23:41:55.000 266 33750.00 108.43 17090.09 37830.17 2016-09-22 23:41:56.000 266 33750.02 108.42 17090.10 88888.00 2016-09-22 23:41:57.000 266 33750.01 108.44 17090.11 88888.00 2016-09-22 23:41:58.000 266 33749.98 108.47 17090.13 88888.00 2016-09-22 23:41:59.000 266 33750.01 108.50 17090.15 88888.00 2016-09-22 23:42:00.000 266 33750.03 108.50 17090.15 37830.23 2016-09-22 23:42:01.000 266 33750.08 108.49 17090.14 88888.00 2016-09-22 23:42:02.000 266 33750.09 108.48 17090.12 88888.00 2016-09-22 23:42:03.000 266 33750.05 108.46 17090.12 88888.00 2016-09-22 23:42:04.000 266 33750.04 108.44 17090.14 88888.00 2016-09-22 23:42:05.000 266 33750.06 108.52 17090.15 37830.36 2016-09-22 23:42:06.000 266 33750.10 108.49 17090.16 88888.00 2016-09-22 23:42:07.000 266 33750.12 108.51 17090.16 88888.00 2016-09-22 23:42:08.000 266 33750.11 108.53 17090.14 88888.00 2016-09-22 23:42:09.000 266 33750.11 108.49 17090.11 88888.00 2016-09-22 23:42:10.000 266 33750.09 108.53 17090.16 37830.20 2016-09-22 23:42:11.000 266 33750.10 108.52 17090.15 88888.00 2016-09-22 23:42:12.000 266 33750.10 108.57 17090.14 88888.00 2016-09-22 23:42:13.000 266 33750.07 108.54 17090.12 88888.00 2016-09-22 23:42:14.000 266 33750.08 108.53 17090.12 88888.00 2016-09-22 23:42:15.000 266 33750.14 108.57 17090.11 37830.34 2016-09-22 23:42:16.000 266 33750.14 108.56 17090.12 88888.00 2016-09-22 23:42:17.000 266 33750.16 108.50 17090.14 88888.00 2016-09-22 23:42:18.000 266 33750.17 108.52 17090.08 88888.00 2016-09-22 23:42:19.000 266 33750.19 108.52 17090.10 88888.00 2016-09-22 23:42:20.000 266 33750.20 108.52 17090.12 37830.31 2016-09-22 23:42:21.000 266 33750.23 108.52 17090.18 88888.00 2016-09-22 23:42:22.000 266 33750.19 108.51 17090.17 88888.00 2016-09-22 23:42:23.000 266 33750.15 108.48 17090.17 88888.00 2016-09-22 23:42:24.000 266 33750.17 108.53 17090.13 88888.00 2016-09-22 23:42:25.000 266 33750.18 108.50 17090.12 37830.32 2016-09-22 23:42:26.000 266 33750.18 108.47 17090.14 88888.00 2016-09-22 23:42:27.000 266 33750.14 108.50 17090.14 88888.00 2016-09-22 23:42:28.000 266 33750.15 108.52 17090.11 88888.00 2016-09-22 23:42:29.000 266 33750.17 108.50 17090.10 88888.00 2016-09-22 23:42:30.000 266 33750.19 108.51 17090.09 37830.30 2016-09-22 23:42:31.000 266 33750.17 108.52 17090.05 88888.00 2016-09-22 23:42:32.000 266 33750.19 108.52 17090.12 88888.00 2016-09-22 23:42:33.000 266 33750.21 108.52 17090.16 88888.00 2016-09-22 23:42:34.000 266 33750.19 108.52 17090.18 88888.00 2016-09-22 23:42:35.000 266 33750.17 108.50 17090.19 37830.34 2016-09-22 23:42:36.000 266 33750.15 108.50 17090.18 88888.00 2016-09-22 23:42:37.000 266 33750.13 108.51 17090.16 88888.00 2016-09-22 23:42:38.000 266 33750.14 108.49 17090.15 88888.00 2016-09-22 23:42:39.000 266 33750.16 108.50 17090.16 88888.00 2016-09-22 23:42:40.000 266 33750.19 108.52 17090.17 37830.46 2016-09-22 23:42:41.000 266 33750.18 108.53 17090.18 88888.00 2016-09-22 23:42:42.000 266 33750.18 108.55 17090.18 88888.00 2016-09-22 23:42:43.000 266 33750.17 108.56 17090.20 88888.00 2016-09-22 23:42:44.000 266 33750.21 108.55 17090.18 88888.00 2016-09-22 23:42:45.000 266 33750.19 108.52 17090.21 37830.40 2016-09-22 23:42:46.000 266 33750.23 108.52 17090.20 88888.00 2016-09-22 23:42:47.000 266 33750.23 108.51 17090.17 88888.00 2016-09-22 23:42:48.000 266 33750.19 108.47 17090.15 88888.00 2016-09-22 23:42:49.000 266 33750.18 108.47 17090.16 88888.00 2016-09-22 23:42:50.000 266 33750.17 108.49 17090.19 37830.48 2016-09-22 23:42:51.000 266 33750.23 108.50 17090.22 88888.00 2016-09-22 23:42:52.000 266 33750.21 108.50 17090.17 88888.00 2016-09-22 23:42:53.000 266 33750.18 108.50 17090.16 88888.00 2016-09-22 23:42:54.000 266 33750.20 108.49 17090.18 88888.00 2016-09-22 23:42:55.000 266 33750.23 108.46 17090.19 37830.44 2016-09-22 23:42:56.000 266 33750.24 108.49 17090.18 88888.00 2016-09-22 23:42:57.000 266 33750.22 108.53 17090.17 88888.00 2016-09-22 23:42:58.000 266 33750.24 108.53 17090.18 88888.00 2016-09-22 23:42:59.000 266 33750.28 108.56 17090.18 88888.00 2016-09-22 23:43:00.000 266 33750.29 108.58 17090.19 37830.43 2016-09-22 23:43:01.000 266 33750.31 108.58 17090.19 88888.00 2016-09-22 23:43:02.000 266 33750.29 108.56 17090.19 88888.00 2016-09-22 23:43:03.000 266 33750.30 108.54 17090.19 88888.00 2016-09-22 23:43:04.000 266 33750.30 108.56 17090.18 88888.00 2016-09-22 23:43:05.000 266 33750.33 108.60 17090.20 37830.37 2016-09-22 23:43:06.000 266 33750.33 108.58 17090.20 88888.00 2016-09-22 23:43:07.000 266 33750.31 108.56 17090.20 88888.00 2016-09-22 23:43:08.000 266 33750.31 108.56 17090.20 88888.00 2016-09-22 23:43:09.000 266 33750.30 108.59 17090.17 88888.00 2016-09-22 23:43:10.000 266 33750.26 108.60 17090.13 37830.40 2016-09-22 23:43:11.000 266 33750.29 108.58 17090.17 88888.00 2016-09-22 23:43:12.000 266 33750.26 108.61 17090.17 88888.00 2016-09-22 23:43:13.000 266 33750.28 108.61 17090.22 88888.00 2016-09-22 23:43:14.000 266 33750.31 108.62 17090.19 88888.00 2016-09-22 23:43:15.000 266 33750.32 108.60 17090.15 37830.51 2016-09-22 23:43:16.000 266 33750.33 108.59 17090.14 88888.00 2016-09-22 23:43:17.000 266 33750.33 108.60 17090.14 88888.00 2016-09-22 23:43:18.000 266 33750.29 108.58 17090.14 88888.00 2016-09-22 23:43:19.000 266 33750.24 108.56 17090.17 88888.00 2016-09-22 23:43:20.000 266 33750.28 108.56 17090.20 37830.41 2016-09-22 23:43:21.000 266 33750.35 108.61 17090.17 88888.00 2016-09-22 23:43:22.000 266 33750.35 108.64 17090.15 88888.00 2016-09-22 23:43:23.000 266 33750.34 108.62 17090.12 88888.00 2016-09-22 23:43:24.000 266 33750.37 108.63 17090.16 88888.00 2016-09-22 23:43:25.000 266 33750.37 108.64 17090.19 37830.44 2016-09-22 23:43:26.000 266 33750.36 108.61 17090.21 88888.00 2016-09-22 23:43:27.000 266 33750.34 108.59 17090.17 88888.00 2016-09-22 23:43:28.000 266 33750.31 108.62 17090.24 88888.00 2016-09-22 23:43:29.000 266 33750.33 108.64 17090.22 88888.00 2016-09-22 23:43:30.000 266 33750.35 108.60 17090.19 37830.55 2016-09-22 23:43:31.000 266 33750.39 108.57 17090.18 88888.00 2016-09-22 23:43:32.000 266 33750.35 108.58 17090.19 88888.00 2016-09-22 23:43:33.000 266 33750.31 108.60 17090.18 88888.00 2016-09-22 23:43:34.000 266 33750.33 108.59 17090.10 88888.00 2016-09-22 23:43:35.000 266 33750.34 108.57 17090.08 37830.45 2016-09-22 23:43:36.000 266 33750.35 108.50 17090.11 88888.00 2016-09-22 23:43:37.000 266 33750.31 108.52 17090.13 88888.00 2016-09-22 23:43:38.000 266 33750.32 108.53 17090.13 88888.00 2016-09-22 23:43:39.000 266 33750.36 108.58 17090.15 88888.00 2016-09-22 23:43:40.000 266 33750.40 108.57 17090.16 37830.49 2016-09-22 23:43:41.000 266 33750.39 108.55 17090.14 88888.00 2016-09-22 23:43:42.000 266 33750.43 108.58 17090.13 88888.00 2016-09-22 23:43:43.000 266 33750.36 108.55 17090.17 88888.00 2016-09-22 23:43:44.000 266 33750.35 108.57 17090.18 88888.00 2016-09-22 23:43:45.000 266 33750.38 108.59 17090.21 37830.49 2016-09-22 23:43:46.000 266 33750.38 108.61 17090.16 88888.00 2016-09-22 23:43:47.000 266 33750.40 108.57 17090.17 88888.00 2016-09-22 23:43:48.000 266 33750.34 108.53 17090.16 88888.00 2016-09-22 23:43:49.000 266 33750.31 108.57 17090.11 88888.00 2016-09-22 23:43:50.000 266 33750.30 108.52 17090.12 37830.48 2016-09-22 23:43:51.000 266 33750.29 108.51 17090.12 88888.00 2016-09-22 23:43:52.000 266 33750.34 108.52 17090.12 88888.00 2016-09-22 23:43:53.000 266 33750.34 108.52 17090.12 88888.00 2016-09-22 23:43:54.000 266 33750.34 108.51 17090.14 88888.00 2016-09-22 23:43:55.000 266 33750.35 108.57 17090.17 37830.48 2016-09-22 23:43:56.000 266 33750.35 108.55 17090.15 88888.00 2016-09-22 23:43:57.000 266 33750.33 108.56 17090.11 88888.00 2016-09-22 23:43:58.000 266 33750.33 108.55 17090.13 88888.00 2016-09-22 23:43:59.000 266 33750.31 108.56 17090.13 88888.00 2016-09-22 23:44:00.000 266 33750.30 108.55 17090.07 37830.47 2016-09-22 23:44:01.000 266 33750.33 108.52 17090.10 88888.00 2016-09-22 23:44:02.000 266 33750.35 108.57 17090.12 88888.00 2016-09-22 23:44:03.000 266 33750.37 108.59 17090.12 88888.00 2016-09-22 23:44:04.000 266 33750.36 108.58 17090.14 88888.00 2016-09-22 23:44:05.000 266 33750.37 108.62 17090.15 37830.57 2016-09-22 23:44:06.000 266 33750.34 108.62 17090.14 88888.00 2016-09-22 23:44:07.000 266 33750.34 108.64 17090.13 88888.00 2016-09-22 23:44:08.000 266 33750.33 108.62 17090.12 88888.00 2016-09-22 23:44:09.000 266 33750.33 108.66 17090.10 88888.00 2016-09-22 23:44:10.000 266 33750.31 108.67 17090.12 37830.45 2016-09-22 23:44:11.000 266 33750.37 108.67 17090.12 88888.00 2016-09-22 23:44:12.000 266 33750.36 108.67 17090.16 88888.00 2016-09-22 23:44:13.000 266 33750.34 108.65 17090.16 88888.00 2016-09-22 23:44:14.000 266 33750.36 108.59 17090.18 88888.00 2016-09-22 23:44:15.000 266 33750.34 108.61 17090.17 37830.43 2016-09-22 23:44:16.000 266 33750.30 108.60 17090.19 88888.00 2016-09-22 23:44:17.000 266 33750.31 108.60 17090.22 88888.00 2016-09-22 23:44:18.000 266 33750.30 108.57 17090.22 88888.00 2016-09-22 23:44:19.000 266 33750.35 108.62 17090.22 88888.00 2016-09-22 23:44:20.000 266 33750.42 108.63 17090.23 37830.43 2016-09-22 23:44:21.000 266 33750.37 108.61 17090.22 88888.00 2016-09-22 23:44:22.000 266 33750.35 108.60 17090.17 88888.00 2016-09-22 23:44:23.000 266 33750.36 108.58 17090.16 88888.00 2016-09-22 23:44:24.000 266 33750.41 108.57 17090.19 88888.00 2016-09-22 23:44:25.000 266 33750.36 108.55 17090.22 37830.64 2016-09-22 23:44:26.000 266 33750.36 108.60 17090.23 88888.00 2016-09-22 23:44:27.000 266 33750.34 108.58 17090.21 88888.00 2016-09-22 23:44:28.000 266 33750.34 108.55 17090.20 88888.00 2016-09-22 23:44:29.000 266 33750.39 108.58 17090.18 88888.00 2016-09-22 23:44:30.000 266 33750.44 108.59 17090.17 37830.55 2016-09-22 23:44:31.000 266 33750.39 108.59 17090.12 88888.00 2016-09-22 23:44:32.000 266 33750.35 108.60 17090.15 88888.00 2016-09-22 23:44:33.000 266 33750.37 108.59 17090.14 88888.00 2016-09-22 23:44:34.000 266 33750.38 108.60 17090.12 88888.00 2016-09-22 23:44:35.000 266 33750.39 108.59 17090.12 37830.47 2016-09-22 23:44:36.000 266 33750.40 108.58 17090.16 88888.00 2016-09-22 23:44:37.000 266 33750.39 108.58 17090.13 88888.00 2016-09-22 23:44:38.000 266 33750.42 108.58 17090.12 88888.00 2016-09-22 23:44:39.000 266 33750.46 108.58 17090.10 88888.00 2016-09-22 23:44:40.000 266 33750.43 108.59 17090.11 37830.49 2016-09-22 23:44:41.000 266 33750.42 108.59 17090.11 88888.00 2016-09-22 23:44:42.000 266 33750.44 108.58 17090.12 88888.00 2016-09-22 23:44:43.000 266 33750.38 108.53 17090.14 88888.00 2016-09-22 23:44:44.000 266 33750.41 108.56 17090.12 88888.00 2016-09-22 23:44:45.000 266 33750.42 108.58 17090.14 37830.51 2016-09-22 23:44:46.000 266 33750.44 108.59 17090.11 88888.00 2016-09-22 23:44:47.000 266 33750.46 108.62 17090.13 88888.00 2016-09-22 23:44:48.000 266 33750.45 108.61 17090.13 88888.00 2016-09-22 23:44:49.000 266 33750.45 108.57 17090.15 88888.00 2016-09-22 23:44:50.000 266 33750.42 108.57 17090.16 37830.52 2016-09-22 23:44:51.000 266 33750.40 108.56 17090.18 88888.00 2016-09-22 23:44:52.000 266 33750.38 108.58 17090.18 88888.00 2016-09-22 23:44:53.000 266 33750.42 108.60 17090.19 88888.00 2016-09-22 23:44:54.000 266 33750.42 108.59 17090.18 88888.00 2016-09-22 23:44:55.000 266 33750.40 108.59 17090.11 37830.55 2016-09-22 23:44:56.000 266 33750.39 108.61 17090.12 88888.00 2016-09-22 23:44:57.000 266 33750.40 108.62 17090.14 88888.00 2016-09-22 23:44:58.000 266 33750.35 108.61 17090.12 88888.00 2016-09-22 23:44:59.000 266 33750.37 108.59 17090.12 88888.00 2016-09-22 23:45:00.000 266 33750.34 108.64 17090.12 37830.51 2016-09-22 23:45:01.000 266 33750.34 108.69 17090.15 88888.00 2016-09-22 23:45:02.000 266 33750.34 108.63 17090.15 88888.00 2016-09-22 23:45:03.000 266 33750.38 108.65 17090.14 88888.00 2016-09-22 23:45:04.000 266 33750.41 108.65 17090.14 88888.00 2016-09-22 23:45:05.000 266 33750.42 108.61 17090.14 37830.56 2016-09-22 23:45:06.000 266 33750.40 108.62 17090.14 88888.00 2016-09-22 23:45:07.000 266 33750.35 108.64 17090.12 88888.00 2016-09-22 23:45:08.000 266 33750.36 108.61 17090.18 88888.00 2016-09-22 23:45:09.000 266 33750.38 108.64 17090.19 88888.00 2016-09-22 23:45:10.000 266 33750.41 108.66 17090.15 37830.61 2016-09-22 23:45:11.000 266 33750.40 108.67 17090.14 88888.00 2016-09-22 23:45:12.000 266 33750.40 108.65 17090.15 88888.00 2016-09-22 23:45:13.000 266 33750.42 108.60 17090.17 88888.00 2016-09-22 23:45:14.000 266 33750.44 108.60 17090.16 88888.00 2016-09-22 23:45:15.000 266 33750.41 108.57 17090.16 37830.52 2016-09-22 23:45:16.000 266 33750.39 108.59 17090.14 88888.00 2016-09-22 23:45:17.000 266 33750.44 108.62 17090.16 88888.00 2016-09-22 23:45:18.000 266 33750.47 108.60 17090.17 88888.00 2016-09-22 23:45:19.000 266 33750.48 108.62 17090.18 88888.00 2016-09-22 23:45:20.000 266 33750.47 108.62 17090.17 37830.56 2016-09-22 23:45:21.000 266 33750.49 108.67 17090.16 88888.00 2016-09-22 23:45:22.000 266 33750.49 108.65 17090.17 88888.00 2016-09-22 23:45:23.000 266 33750.51 108.62 17090.21 88888.00 2016-09-22 23:45:24.000 266 33750.52 108.61 17090.22 88888.00 2016-09-22 23:45:25.000 266 33750.50 108.67 17090.21 37830.56 2016-09-22 23:45:26.000 266 33750.52 108.71 17090.20 88888.00 2016-09-22 23:45:27.000 266 33750.52 108.70 17090.19 88888.00 2016-09-22 23:45:28.000 266 33750.54 108.66 17090.16 88888.00 2016-09-22 23:45:29.000 266 33750.52 108.66 17090.18 88888.00 2016-09-22 23:45:30.000 266 33750.51 108.64 17090.21 37830.55 2016-09-22 23:45:31.000 266 33750.51 108.66 17090.21 88888.00 2016-09-22 23:45:32.000 266 33750.49 108.66 17090.18 88888.00 2016-09-22 23:45:33.000 266 33750.52 108.64 17090.18 88888.00 2016-09-22 23:45:34.000 266 33750.54 108.68 17090.19 88888.00 2016-09-22 23:45:35.000 266 33750.55 108.67 17090.19 37830.55 2016-09-22 23:45:36.000 266 33750.53 108.62 17090.21 88888.00 2016-09-22 23:45:37.000 266 33750.48 108.65 17090.19 88888.00 2016-09-22 23:45:38.000 266 33750.44 108.67 17090.18 88888.00 2016-09-22 23:45:39.000 266 33750.50 108.66 17090.17 88888.00 2016-09-22 23:45:40.000 266 33750.47 108.64 17090.18 37830.60 2016-09-22 23:45:41.000 266 33750.49 108.67 17090.16 88888.00 2016-09-22 23:45:42.000 266 33750.46 108.69 17090.09 88888.00 2016-09-22 23:45:43.000 266 33750.47 108.67 17090.11 88888.00 2016-09-22 23:45:44.000 266 33750.46 108.66 17090.14 88888.00 2016-09-22 23:45:45.000 266 33750.46 108.70 17090.17 37830.54 2016-09-22 23:45:46.000 266 33750.53 108.67 17090.20 88888.00 2016-09-22 23:45:47.000 266 33750.52 108.65 17090.20 88888.00 2016-09-22 23:45:48.000 266 33750.48 108.63 17090.19 88888.00 2016-09-22 23:45:49.000 266 33750.48 108.67 17090.22 88888.00 2016-09-22 23:45:50.000 266 33750.49 108.69 17090.19 37830.61 2016-09-22 23:45:51.000 266 33750.56 108.71 17090.17 88888.00 2016-09-22 23:45:52.000 266 33750.56 108.71 17090.20 88888.00 2016-09-22 23:45:53.000 266 33750.51 108.68 17090.18 88888.00 2016-09-22 23:45:54.000 266 33750.52 108.69 17090.16 88888.00 2016-09-22 23:45:55.000 266 33750.53 108.70 17090.16 37830.66 2016-09-22 23:45:56.000 266 33750.54 108.69 17090.20 88888.00 2016-09-22 23:45:57.000 266 33750.55 108.69 17090.21 88888.00 2016-09-22 23:45:58.000 266 33750.55 108.71 17090.16 88888.00 2016-09-22 23:45:59.000 266 33750.54 108.75 17090.16 88888.00 2016-09-22 23:46:00.000 266 33750.56 108.72 17090.17 37830.59 2016-09-22 23:46:01.000 266 33750.52 108.67 17090.21 88888.00 2016-09-22 23:46:02.000 266 33750.50 108.62 17090.21 88888.00 2016-09-22 23:46:03.000 266 33750.52 108.64 17090.17 88888.00 2016-09-22 23:46:04.000 266 33750.52 108.67 17090.15 88888.00 2016-09-22 23:46:05.000 266 33750.54 108.60 17090.14 37830.60 2016-09-22 23:46:06.000 266 33750.54 108.58 17090.15 88888.00 2016-09-22 23:46:07.000 266 33750.55 108.60 17090.16 88888.00 2016-09-22 23:46:08.000 266 33750.57 108.58 17090.17 88888.00 2016-09-22 23:46:09.000 266 33750.55 108.56 17090.17 88888.00 2016-09-22 23:46:10.000 266 33750.55 108.57 17090.17 37830.76 2016-09-22 23:46:11.000 266 33750.56 108.59 17090.17 88888.00 2016-09-22 23:46:12.000 266 33750.60 108.58 17090.15 88888.00 2016-09-22 23:46:13.000 266 33750.62 108.56 17090.16 88888.00 2016-09-22 23:46:14.000 266 33750.62 108.57 17090.15 88888.00 2016-09-22 23:46:15.000 266 33750.62 108.59 17090.14 37830.72 2016-09-22 23:46:16.000 266 33750.60 108.63 17090.20 88888.00 2016-09-22 23:46:17.000 266 33750.63 108.62 17090.22 88888.00 2016-09-22 23:46:18.000 266 33750.65 108.56 17090.19 88888.00 2016-09-22 23:46:19.000 266 33750.64 108.58 17090.18 88888.00 2016-09-22 23:46:20.000 266 33750.64 108.55 17090.21 37830.70 2016-09-22 23:46:21.000 266 33750.62 108.56 17090.21 88888.00 2016-09-22 23:46:22.000 266 33750.61 108.59 17090.21 88888.00 2016-09-22 23:46:23.000 266 33750.62 108.62 17090.24 88888.00 2016-09-22 23:46:24.000 266 33750.61 108.61 17090.25 88888.00 2016-09-22 23:46:25.000 266 33750.59 108.63 17090.23 37830.68 2016-09-22 23:46:26.000 266 33750.62 108.64 17090.20 88888.00 2016-09-22 23:46:27.000 266 33750.66 108.64 17090.18 88888.00 2016-09-22 23:46:28.000 266 33750.66 108.63 17090.18 88888.00 2016-09-22 23:46:29.000 266 33750.61 108.62 17090.16 88888.00 2016-09-22 23:46:30.000 266 33750.62 108.59 17090.21 37830.75 2016-09-22 23:46:31.000 266 33750.62 108.58 17090.22 88888.00 2016-09-22 23:46:32.000 266 33750.59 108.63 17090.18 88888.00 2016-09-22 23:46:33.000 266 33750.59 108.63 17090.20 88888.00 2016-09-22 23:46:34.000 266 33750.62 108.63 17090.23 88888.00 2016-09-22 23:46:35.000 266 33750.63 108.62 17090.21 37830.68 2016-09-22 23:46:36.000 266 33750.63 108.62 17090.19 88888.00 2016-09-22 23:46:37.000 266 33750.62 108.61 17090.20 88888.00 2016-09-22 23:46:38.000 266 33750.63 108.62 17090.22 88888.00 2016-09-22 23:46:39.000 266 33750.63 108.63 17090.22 88888.00 2016-09-22 23:46:40.000 266 33750.66 108.65 17090.21 37830.66 2016-09-22 23:46:41.000 266 33750.65 108.64 17090.18 88888.00 2016-09-22 23:46:42.000 266 33750.67 108.63 17090.18 88888.00 2016-09-22 23:46:43.000 266 33750.65 108.65 17090.17 88888.00 2016-09-22 23:46:44.000 266 33750.62 108.63 17090.18 88888.00 2016-09-22 23:46:45.000 266 33750.63 108.62 17090.22 37830.75 2016-09-22 23:46:46.000 266 33750.61 108.63 17090.19 88888.00 2016-09-22 23:46:47.000 266 33750.62 108.61 17090.18 88888.00 2016-09-22 23:46:48.000 266 33750.61 108.65 17090.16 88888.00 2016-09-22 23:46:49.000 266 33750.61 108.68 17090.14 88888.00 2016-09-22 23:46:50.000 266 33750.57 108.63 17090.13 37830.70 2016-09-22 23:46:51.000 266 33750.57 108.64 17090.13 88888.00 2016-09-22 23:46:52.000 266 33750.62 108.64 17090.13 88888.00 2016-09-22 23:46:53.000 266 33750.65 108.67 17090.12 88888.00 2016-09-22 23:46:54.000 266 33750.61 108.64 17090.11 88888.00 2016-09-22 23:46:55.000 266 33750.63 108.64 17090.10 37830.68 2016-09-22 23:46:56.000 266 33750.59 108.61 17090.08 88888.00 2016-09-22 23:46:57.000 266 33750.61 108.62 17090.10 88888.00 2016-09-22 23:46:58.000 266 33750.62 108.63 17090.13 88888.00 2016-09-22 23:46:59.000 266 33750.61 108.65 17090.12 88888.00 2016-09-22 23:47:00.000 266 33750.61 108.62 17090.11 37830.65 2016-09-22 23:47:01.000 266 33750.60 108.62 17090.10 88888.00 2016-09-22 23:47:02.000 266 33750.59 108.66 17090.09 88888.00 2016-09-22 23:47:03.000 266 33750.60 108.69 17090.14 88888.00 2016-09-22 23:47:04.000 266 33750.54 108.65 17090.14 88888.00 2016-09-22 23:47:05.000 266 33750.54 108.66 17090.13 37830.68 2016-09-22 23:47:06.000 266 33750.57 108.62 17090.14 88888.00 2016-09-22 23:47:07.000 266 33750.59 108.65 17090.17 88888.00 2016-09-22 23:47:08.000 266 33750.59 108.68 17090.17 88888.00 2016-09-22 23:47:09.000 266 33750.55 108.69 17090.15 88888.00 2016-09-22 23:47:10.000 266 33750.57 108.67 17090.15 37830.75 2016-09-22 23:47:11.000 266 33750.54 108.67 17090.16 88888.00 2016-09-22 23:47:12.000 266 33750.53 108.66 17090.16 88888.00 2016-09-22 23:47:13.000 266 33750.54 108.69 17090.17 88888.00 2016-09-22 23:47:14.000 266 33750.55 108.68 17090.21 88888.00 2016-09-22 23:47:15.000 266 33750.58 108.67 17090.19 37830.67 2016-09-22 23:47:16.000 266 33750.57 108.67 17090.18 88888.00 2016-09-22 23:47:17.000 266 33750.58 108.69 17090.15 88888.00 2016-09-22 23:47:18.000 266 33750.58 108.67 17090.14 88888.00 2016-09-22 23:47:19.000 266 33750.59 108.63 17090.14 88888.00 2016-09-22 23:47:20.000 266 33750.54 108.65 17090.11 37830.73 2016-09-22 23:47:21.000 266 33750.54 108.69 17090.08 88888.00 2016-09-22 23:47:22.000 266 33750.54 108.73 17090.12 88888.00 2016-09-22 23:47:23.000 266 33750.57 108.67 17090.16 88888.00 2016-09-22 23:47:24.000 266 33750.57 108.63 17090.12 88888.00 2016-09-22 23:47:25.000 266 33750.59 108.63 17090.09 37830.64 2016-09-22 23:47:26.000 266 33750.55 108.66 17090.08 88888.00 2016-09-22 23:47:27.000 266 33750.55 108.68 17090.11 88888.00 2016-09-22 23:47:28.000 266 33750.56 108.73 17090.09 88888.00 2016-09-22 23:47:29.000 266 33750.55 108.74 17090.13 88888.00 2016-09-22 23:47:30.000 266 33750.55 108.68 17090.13 37830.61 2016-09-22 23:47:31.000 266 33750.57 108.70 17090.13 88888.00 2016-09-22 23:47:32.000 266 33750.58 108.67 17090.16 88888.00 2016-09-22 23:47:33.000 266 33750.57 108.63 17090.14 88888.00 2016-09-22 23:47:34.000 266 33750.54 108.67 17090.12 88888.00 2016-09-22 23:47:35.000 266 33750.56 108.69 17090.09 37830.66 2016-09-22 23:47:36.000 266 33750.54 108.70 17090.11 88888.00 2016-09-22 23:47:37.000 266 33750.52 108.68 17090.08 88888.00 2016-09-22 23:47:38.000 266 33750.50 108.70 17090.11 88888.00 2016-09-22 23:47:39.000 266 33750.51 108.70 17090.12 88888.00 2016-09-22 23:47:40.000 266 33750.49 108.66 17090.12 37830.55 2016-09-22 23:47:41.000 266 33750.46 108.62 17090.09 88888.00 2016-09-22 23:47:42.000 266 33750.49 108.66 17090.12 88888.00 2016-09-22 23:47:43.000 266 33750.51 108.69 17090.12 88888.00 2016-09-22 23:47:44.000 266 33750.48 108.67 17090.11 88888.00 2016-09-22 23:47:45.000 266 33750.46 108.69 17090.14 37830.58 2016-09-22 23:47:46.000 266 33750.45 108.70 17090.17 88888.00 2016-09-22 23:47:47.000 266 33750.43 108.64 17090.19 88888.00 2016-09-22 23:47:48.000 266 33750.44 108.61 17090.22 88888.00 2016-09-22 23:47:49.000 266 33750.49 108.67 17090.19 88888.00 2016-09-22 23:47:50.000 266 33750.47 108.66 17090.15 37830.62 2016-09-22 23:47:51.000 266 33750.48 108.65 17090.17 88888.00 2016-09-22 23:47:52.000 266 33750.47 108.63 17090.16 88888.00 2016-09-22 23:47:53.000 266 33750.43 108.65 17090.16 88888.00 2016-09-22 23:47:54.000 266 33750.43 108.65 17090.10 88888.00 2016-09-22 23:47:55.000 266 33750.41 108.67 17090.09 37830.64 2016-09-22 23:47:56.000 266 33750.41 108.71 17090.11 88888.00 2016-09-22 23:47:57.000 266 33750.43 108.74 17090.14 88888.00 2016-09-22 23:47:58.000 266 33750.39 108.75 17090.12 88888.00 2016-09-22 23:47:59.000 266 33750.39 108.73 17090.15 88888.00 2016-09-22 23:48:00.000 266 33750.41 108.74 17090.16 37830.57 2016-09-22 23:48:01.000 266 33750.44 108.75 17090.17 88888.00 2016-09-22 23:48:02.000 266 33750.49 108.77 17090.16 88888.00 2016-09-22 23:48:03.000 266 33750.49 108.78 17090.12 88888.00 2016-09-22 23:48:04.000 266 33750.46 108.75 17090.10 88888.00 2016-09-22 23:48:05.000 266 33750.47 108.76 17090.15 37830.58 2016-09-22 23:48:06.000 266 33750.48 108.78 17090.17 88888.00 2016-09-22 23:48:07.000 266 33750.47 108.77 17090.20 88888.00 2016-09-22 23:48:08.000 266 33750.44 108.78 17090.18 88888.00 2016-09-22 23:48:09.000 266 33750.45 108.73 17090.17 88888.00 2016-09-22 23:48:10.000 266 33750.43 108.72 17090.17 37830.56 2016-09-22 23:48:11.000 266 33750.44 108.72 17090.18 88888.00 2016-09-22 23:48:12.000 266 33750.45 108.70 17090.17 88888.00 2016-09-22 23:48:13.000 266 33750.44 108.74 17090.19 88888.00 2016-09-22 23:48:14.000 266 33750.44 108.75 17090.22 88888.00 2016-09-22 23:48:15.000 266 33750.42 108.71 17090.22 37830.55 2016-09-22 23:48:16.000 266 33750.43 108.69 17090.20 88888.00 2016-09-22 23:48:17.000 266 33750.38 108.71 17090.19 88888.00 2016-09-22 23:48:18.000 266 33750.39 108.71 17090.21 88888.00 2016-09-22 23:48:19.000 266 33750.41 108.73 17090.23 88888.00 2016-09-22 23:48:20.000 266 33750.39 108.70 17090.20 37830.50 2016-09-22 23:48:21.000 266 33750.42 108.71 17090.17 88888.00 2016-09-22 23:48:22.000 266 33750.41 108.72 17090.17 88888.00 2016-09-22 23:48:23.000 266 33750.37 108.74 17090.18 88888.00 2016-09-22 23:48:24.000 266 33750.37 108.71 17090.19 88888.00 2016-09-22 23:48:25.000 266 33750.38 108.72 17090.17 37830.42 2016-09-22 23:48:26.000 266 33750.44 108.72 17090.21 88888.00 2016-09-22 23:48:27.000 266 33750.42 108.75 17090.18 88888.00 2016-09-22 23:48:28.000 266 33750.40 108.75 17090.17 88888.00 2016-09-22 23:48:29.000 266 33750.37 108.74 17090.15 88888.00 2016-09-22 23:48:30.000 266 33750.39 108.72 17090.19 37830.58 2016-09-22 23:48:31.000 266 33750.37 108.74 17090.15 88888.00 2016-09-22 23:48:32.000 266 33750.38 108.74 17090.13 88888.00 2016-09-22 23:48:33.000 266 33750.34 108.79 17090.12 88888.00 2016-09-22 23:48:34.000 266 33750.32 108.81 17090.11 88888.00 2016-09-22 23:48:35.000 266 33750.33 108.78 17090.15 37830.47 2016-09-22 23:48:36.000 266 33750.37 108.79 17090.17 88888.00 2016-09-22 23:48:37.000 266 33750.39 108.78 17090.19 88888.00 2016-09-22 23:48:38.000 266 33750.38 108.79 17090.18 88888.00 2016-09-22 23:48:39.000 266 33750.41 108.76 17090.18 88888.00 2016-09-22 23:48:40.000 266 33750.47 108.77 17090.19 37830.42 2016-09-22 23:48:41.000 266 33750.43 108.78 17090.16 88888.00 2016-09-22 23:48:42.000 266 33750.38 108.75 17090.14 88888.00 2016-09-22 23:48:43.000 266 33750.40 108.78 17090.16 88888.00 2016-09-22 23:48:44.000 266 33750.38 108.77 17090.13 88888.00 2016-09-22 23:48:45.000 266 33750.37 108.78 17090.16 37830.44 2016-09-22 23:48:46.000 266 33750.38 108.75 17090.15 88888.00 2016-09-22 23:48:47.000 266 33750.38 108.75 17090.14 88888.00 2016-09-22 23:48:48.000 266 33750.37 108.74 17090.12 88888.00 2016-09-22 23:48:49.000 266 33750.40 108.73 17090.17 88888.00 2016-09-22 23:48:50.000 266 33750.40 108.71 17090.16 37830.49 2016-09-22 23:48:51.000 266 33750.42 108.75 17090.14 88888.00 2016-09-22 23:48:52.000 266 33750.43 108.77 17090.16 88888.00 2016-09-22 23:48:53.000 266 33750.44 108.76 17090.16 88888.00 2016-09-22 23:48:54.000 266 33750.42 108.73 17090.14 88888.00 2016-09-22 23:48:55.000 266 33750.43 108.74 17090.13 37830.52 2016-09-22 23:48:56.000 266 33750.41 108.75 17090.17 88888.00 2016-09-22 23:48:57.000 266 33750.38 108.76 17090.14 88888.00 2016-09-22 23:48:58.000 266 33750.41 108.73 17090.13 88888.00 2016-09-22 23:48:59.000 266 33750.46 108.74 17090.15 88888.00 2016-09-22 23:49:00.000 266 33750.45 108.78 17090.13 37830.51 2016-09-22 23:49:01.000 266 33750.47 108.79 17090.09 88888.00 2016-09-22 23:49:02.000 266 33750.43 108.82 17090.13 88888.00 2016-09-22 23:49:03.000 266 33750.42 108.78 17090.10 88888.00 2016-09-22 23:49:04.000 266 33750.37 108.76 17090.09 88888.00 2016-09-22 23:49:05.000 266 33750.38 108.76 17090.15 37830.56 2016-09-22 23:49:06.000 266 33750.40 108.75 17090.14 88888.00 2016-09-22 23:49:07.000 266 33750.40 108.74 17090.14 88888.00 2016-09-22 23:49:08.000 266 33750.44 108.76 17090.17 88888.00 2016-09-22 23:49:09.000 266 33750.47 108.75 17090.18 88888.00 2016-09-22 23:49:10.000 266 33750.45 108.75 17090.15 37830.48 2016-09-22 23:49:11.000 266 33750.47 108.69 17090.16 88888.00 2016-09-22 23:49:12.000 266 33750.47 108.68 17090.15 88888.00 2016-09-22 23:49:13.000 266 33750.47 108.68 17090.14 88888.00 2016-09-22 23:49:14.000 266 33750.47 108.70 17090.09 88888.00 2016-09-22 23:49:15.000 266 33750.47 108.68 17090.12 37830.48 2016-09-22 23:49:16.000 266 33750.48 108.67 17090.12 88888.00 2016-09-22 23:49:17.000 266 33750.49 108.69 17090.17 88888.00 2016-09-22 23:49:18.000 266 33750.48 108.71 17090.16 88888.00 2016-09-22 23:49:19.000 266 33750.53 108.74 17090.16 88888.00 2016-09-22 23:49:20.000 266 33750.54 108.71 17090.14 37830.59 2016-09-22 23:49:21.000 266 33750.55 108.67 17090.17 88888.00 2016-09-22 23:49:22.000 266 33750.54 108.67 17090.16 88888.00 2016-09-22 23:49:23.000 266 33750.56 108.68 17090.13 88888.00 2016-09-22 23:49:24.000 266 33750.57 108.64 17090.13 88888.00 2016-09-22 23:49:25.000 266 33750.60 108.66 17090.14 37830.57 2016-09-22 23:49:26.000 266 33750.58 108.65 17090.14 88888.00 2016-09-22 23:49:27.000 266 33750.58 108.67 17090.11 88888.00 2016-09-22 23:49:28.000 266 33750.57 108.64 17090.11 88888.00 2016-09-22 23:49:29.000 266 33750.60 108.66 17090.15 88888.00 2016-09-22 23:49:30.000 266 33750.57 108.70 17090.14 37830.63 2016-09-22 23:49:31.000 266 33750.54 108.68 17090.18 88888.00 2016-09-22 23:49:32.000 266 33750.58 108.69 17090.16 88888.00 2016-09-22 23:49:33.000 266 33750.61 108.74 17090.17 88888.00 2016-09-22 23:49:34.000 266 33750.59 108.73 17090.14 88888.00 2016-09-22 23:49:35.000 266 33750.59 108.70 17090.12 37830.66 2016-09-22 23:49:36.000 266 33750.60 108.69 17090.14 88888.00 2016-09-22 23:49:37.000 266 33750.58 108.71 17090.13 88888.00 2016-09-22 23:49:38.000 266 33750.62 108.73 17090.10 88888.00 2016-09-22 23:49:39.000 266 33750.59 108.70 17090.11 88888.00 2016-09-22 23:49:40.000 266 33750.60 108.69 17090.15 37830.74 2016-09-22 23:49:41.000 266 33750.59 108.70 17090.17 88888.00 2016-09-22 23:49:42.000 266 33750.60 108.69 17090.16 88888.00 2016-09-22 23:49:43.000 266 33750.60 108.71 17090.15 88888.00 2016-09-22 23:49:44.000 266 33750.60 108.73 17090.14 88888.00 2016-09-22 23:49:45.000 266 33750.62 108.75 17090.14 37830.65 2016-09-22 23:49:46.000 266 33750.61 108.72 17090.15 88888.00 2016-09-22 23:49:47.000 266 33750.60 108.71 17090.15 88888.00 2016-09-22 23:49:48.000 266 33750.60 108.69 17090.13 88888.00 2016-09-22 23:49:49.000 266 33750.64 108.69 17090.15 88888.00 2016-09-22 23:49:50.000 266 33750.63 108.67 17090.17 37830.60 2016-09-22 23:49:51.000 266 33750.60 108.67 17090.14 88888.00 2016-09-22 23:49:52.000 266 33750.55 108.72 17090.09 88888.00 2016-09-22 23:49:53.000 266 33750.55 108.73 17090.10 88888.00 2016-09-22 23:49:54.000 266 33750.57 108.71 17090.11 88888.00 2016-09-22 23:49:55.000 266 33750.66 108.76 17090.11 37830.67 2016-09-22 23:49:56.000 266 33750.63 108.75 17090.09 88888.00 2016-09-22 23:49:57.000 266 33750.66 108.70 17090.07 88888.00 2016-09-22 23:49:58.000 266 33750.64 108.67 17090.11 88888.00 2016-09-22 23:49:59.000 266 33750.65 108.71 17090.09 88888.00 2016-09-22 23:50:00.000 266 33750.66 108.69 17090.05 37830.64 2016-09-22 23:50:01.000 266 33750.66 108.65 17090.05 88888.00 2016-09-22 23:50:02.000 266 33750.64 108.67 17090.07 88888.00 2016-09-22 23:50:03.000 266 33750.68 108.67 17090.09 88888.00 2016-09-22 23:50:04.000 266 33750.67 108.67 17090.07 88888.00 2016-09-22 23:50:05.000 266 33750.67 108.70 17090.06 37830.65 2016-09-22 23:50:06.000 266 33750.68 108.71 17090.14 88888.00 2016-09-22 23:50:07.000 266 33750.67 108.68 17090.14 88888.00 2016-09-22 23:50:08.000 266 33750.66 108.68 17090.12 88888.00 2016-09-22 23:50:09.000 266 33750.65 108.64 17090.14 88888.00 2016-09-22 23:50:10.000 266 33750.70 108.64 17090.15 37830.70 2016-09-22 23:50:11.000 266 33750.73 108.67 17090.16 88888.00 2016-09-22 23:50:12.000 266 33750.72 108.67 17090.15 88888.00 2016-09-22 23:50:13.000 266 33750.66 108.65 17090.14 88888.00 2016-09-22 23:50:14.000 266 33750.69 108.61 17090.14 88888.00 2016-09-22 23:50:15.000 266 33750.67 108.61 17090.15 37830.76 2016-09-22 23:50:16.000 266 33750.66 108.64 17090.12 88888.00 2016-09-22 23:50:17.000 266 33750.69 108.72 17090.10 88888.00 2016-09-22 23:50:18.000 266 33750.68 108.70 17090.16 88888.00 2016-09-22 23:50:19.000 266 33750.70 108.67 17090.12 88888.00 2016-09-22 23:50:20.000 266 33750.68 108.70 17090.12 37830.67 2016-09-22 23:50:21.000 266 33750.66 108.67 17090.17 88888.00 2016-09-22 23:50:22.000 266 33750.69 108.64 17090.18 88888.00 2016-09-22 23:50:23.000 266 33750.73 108.66 17090.15 88888.00 2016-09-22 23:50:24.000 266 33750.71 108.64 17090.17 88888.00 2016-09-22 23:50:25.000 266 33750.70 108.67 17090.16 37830.65 2016-09-22 23:50:26.000 266 33750.65 108.69 17090.15 88888.00 2016-09-22 23:50:27.000 266 33750.67 108.69 17090.15 88888.00 2016-09-22 23:50:28.000 266 33750.64 108.65 17090.17 88888.00 2016-09-22 23:50:29.000 266 33750.66 108.66 17090.11 88888.00 2016-09-22 23:50:30.000 266 33750.62 108.65 17090.10 37830.64 2016-09-22 23:50:31.000 266 33750.62 108.63 17090.12 88888.00 2016-09-22 23:50:32.000 266 33750.63 108.66 17090.10 88888.00 2016-09-22 23:50:33.000 266 33750.63 108.68 17090.11 88888.00 2016-09-22 23:50:34.000 266 33750.62 108.68 17090.09 88888.00 2016-09-22 23:50:35.000 266 33750.59 108.68 17090.11 37830.72 2016-09-22 23:50:36.000 266 33750.60 108.68 17090.12 88888.00 2016-09-22 23:50:37.000 266 33750.60 108.66 17090.15 88888.00 2016-09-22 23:50:38.000 266 33750.61 108.71 17090.15 88888.00 2016-09-22 23:50:39.000 266 33750.58 108.72 17090.16 88888.00 2016-09-22 23:50:40.000 266 33750.58 108.69 17090.13 37830.63 2016-09-22 23:50:41.000 266 33750.57 108.69 17090.12 88888.00 2016-09-22 23:50:42.000 266 33750.59 108.68 17090.13 88888.00 2016-09-22 23:50:43.000 266 33750.59 108.63 17090.11 88888.00 2016-09-22 23:50:44.000 266 33750.59 108.62 17090.15 88888.00 2016-09-22 23:50:45.000 266 33750.56 108.62 17090.15 37830.65 2016-09-22 23:50:46.000 266 33750.55 108.64 17090.17 88888.00 2016-09-22 23:50:47.000 266 33750.53 108.61 17090.19 88888.00 2016-09-22 23:50:48.000 266 33750.51 108.59 17090.17 88888.00 2016-09-22 23:50:49.000 266 33750.52 108.63 17090.18 88888.00 2016-09-22 23:50:50.000 266 33750.50 108.65 17090.17 37830.69 2016-09-22 23:50:51.000 266 33750.48 108.63 17090.19 88888.00 2016-09-22 23:50:52.000 266 33750.47 108.61 17090.19 88888.00 2016-09-22 23:50:53.000 266 33750.53 108.62 17090.15 88888.00 2016-09-22 23:50:54.000 266 33750.53 108.63 17090.12 88888.00 2016-09-22 23:50:55.000 266 33750.50 108.65 17090.12 37830.61 2016-09-22 23:50:56.000 266 33750.50 108.61 17090.13 88888.00 2016-09-22 23:50:57.000 266 33750.51 108.61 17090.11 88888.00 2016-09-22 23:50:58.000 266 33750.49 108.63 17090.11 88888.00 2016-09-22 23:50:59.000 266 33750.50 108.65 17090.15 88888.00 2016-09-22 23:51:00.000 266 33750.48 108.57 17090.16 37830.59 2016-09-22 23:51:01.000 266 33750.48 108.58 17090.13 88888.00 2016-09-22 23:51:02.000 266 33750.48 108.63 17090.13 88888.00 2016-09-22 23:51:03.000 266 33750.51 108.69 17090.16 88888.00 2016-09-22 23:51:04.000 266 33750.50 108.66 17090.18 88888.00 2016-09-22 23:51:05.000 266 33750.48 108.68 17090.19 37830.62 2016-09-22 23:51:06.000 266 33750.49 108.69 17090.18 88888.00 2016-09-22 23:51:07.000 266 33750.53 108.64 17090.17 88888.00 2016-09-22 23:51:08.000 266 33750.50 108.63 17090.17 88888.00 2016-09-22 23:51:09.000 266 33750.48 108.65 17090.21 88888.00 2016-09-22 23:51:10.000 266 33750.45 108.61 17090.20 37830.55 2016-09-22 23:51:11.000 266 33750.48 108.66 17090.20 88888.00 2016-09-22 23:51:12.000 266 33750.49 108.70 17090.18 88888.00 2016-09-22 23:51:13.000 266 33750.47 108.65 17090.18 88888.00 2016-09-22 23:51:14.000 266 33750.47 108.66 17090.15 88888.00 2016-09-22 23:51:15.000 266 33750.48 108.64 17090.18 37830.60 2016-09-22 23:51:16.000 266 33750.48 108.65 17090.20 88888.00 2016-09-22 23:51:17.000 266 33750.44 108.62 17090.20 88888.00 2016-09-22 23:51:18.000 266 33750.46 108.59 17090.16 88888.00 2016-09-22 23:51:19.000 266 33750.48 108.61 17090.13 88888.00 2016-09-22 23:51:20.000 266 33750.51 108.61 17090.13 37830.55 2016-09-22 23:51:21.000 266 33750.53 108.60 17090.12 88888.00 2016-09-22 23:51:22.000 266 33750.50 108.62 17090.15 88888.00 2016-09-22 23:51:23.000 266 33750.47 108.67 17090.15 88888.00 2016-09-22 23:51:24.000 266 33750.49 108.66 17090.17 88888.00 2016-09-22 23:51:25.000 266 33750.48 108.65 17090.16 37830.56 2016-09-22 23:51:26.000 266 33750.47 108.70 17090.20 88888.00 2016-09-22 23:51:27.000 266 33750.49 108.65 17090.19 88888.00 2016-09-22 23:51:28.000 266 33750.42 108.62 17090.16 88888.00 2016-09-22 23:51:29.000 266 33750.44 108.63 17090.14 88888.00 2016-09-22 23:51:30.000 266 33750.46 108.66 17090.12 37830.68 2016-09-22 23:51:31.000 266 33750.48 108.69 17090.12 88888.00 2016-09-22 23:51:32.000 266 33750.44 108.69 17090.11 88888.00 2016-09-22 23:51:33.000 266 33750.48 108.73 17090.09 88888.00 2016-09-22 23:51:34.000 266 33750.48 108.70 17090.12 88888.00 2016-09-22 23:51:35.000 266 33750.48 108.70 17090.15 37830.58 2016-09-22 23:51:36.000 266 33750.46 108.70 17090.12 88888.00 2016-09-22 23:51:37.000 266 33750.45 108.65 17090.10 88888.00 2016-09-22 23:51:38.000 266 33750.46 108.68 17090.11 88888.00 2016-09-22 23:51:39.000 266 33750.46 108.70 17090.15 88888.00 2016-09-22 23:51:40.000 266 33750.48 108.73 17090.11 37830.53 2016-09-22 23:51:41.000 266 33750.49 108.69 17090.12 88888.00 2016-09-22 23:51:42.000 266 33750.50 108.65 17090.13 88888.00 2016-09-22 23:51:43.000 266 33750.49 108.68 17090.16 88888.00 2016-09-22 23:51:44.000 266 33750.45 108.72 17090.16 88888.00 2016-09-22 23:51:45.000 266 33750.46 108.69 17090.17 37830.60 2016-09-22 23:51:46.000 266 33750.47 108.67 17090.13 88888.00 2016-09-22 23:51:47.000 266 33750.47 108.69 17090.12 88888.00 2016-09-22 23:51:48.000 266 33750.51 108.73 17090.11 88888.00 2016-09-22 23:51:49.000 266 33750.48 108.70 17090.09 88888.00 2016-09-22 23:51:50.000 266 33750.48 108.68 17090.09 37830.55 2016-09-22 23:51:51.000 266 33750.52 108.66 17090.10 88888.00 2016-09-22 23:51:52.000 266 33750.51 108.68 17090.09 88888.00 2016-09-22 23:51:53.000 266 33750.43 108.71 17090.07 88888.00 2016-09-22 23:51:54.000 266 33750.46 108.69 17090.10 88888.00 2016-09-22 23:51:55.000 266 33750.44 108.67 17090.08 37830.48 2016-09-22 23:51:56.000 266 33750.49 108.67 17090.07 88888.00 2016-09-22 23:51:57.000 266 33750.48 108.68 17090.12 88888.00 2016-09-22 23:51:58.000 266 33750.49 108.69 17090.11 88888.00 2016-09-22 23:51:59.000 266 33750.51 108.69 17090.13 88888.00 2016-09-22 23:52:00.000 266 33750.50 108.70 17090.11 37830.58 2016-09-22 23:52:01.000 266 33750.52 108.68 17090.12 88888.00 2016-09-22 23:52:02.000 266 33750.53 108.70 17090.11 88888.00 2016-09-22 23:52:03.000 266 33750.52 108.72 17090.11 88888.00 2016-09-22 23:52:04.000 266 33750.51 108.75 17090.12 88888.00 2016-09-22 23:52:05.000 266 33750.55 108.76 17090.12 37830.55 2016-09-22 23:52:06.000 266 33750.55 108.74 17090.14 88888.00 2016-09-22 23:52:07.000 266 33750.52 108.74 17090.14 88888.00 2016-09-22 23:52:08.000 266 33750.52 108.71 17090.16 88888.00 2016-09-22 23:52:09.000 266 33750.51 108.69 17090.19 88888.00 2016-09-22 23:52:10.000 266 33750.49 108.63 17090.20 37830.65 2016-09-22 23:52:11.000 266 33750.51 108.65 17090.17 88888.00 2016-09-22 23:52:12.000 266 33750.50 108.67 17090.13 88888.00 2016-09-22 23:52:13.000 266 33750.52 108.68 17090.10 88888.00 2016-09-22 23:52:14.000 266 33750.57 108.65 17090.12 88888.00 2016-09-22 23:52:15.000 266 33750.55 108.66 17090.12 37830.58 2016-09-22 23:52:16.000 266 33750.54 108.66 17090.11 88888.00 2016-09-22 23:52:17.000 266 33750.53 108.67 17090.11 88888.00 2016-09-22 23:52:18.000 266 33750.55 108.71 17090.11 88888.00 2016-09-22 23:52:19.000 266 33750.54 108.72 17090.10 88888.00 2016-09-22 23:52:20.000 266 33750.49 108.70 17090.11 37830.61 2016-09-22 23:52:21.000 266 33750.50 108.69 17090.12 88888.00 2016-09-22 23:52:22.000 266 33750.49 108.69 17090.14 88888.00 2016-09-22 23:52:23.000 266 33750.49 108.67 17090.13 88888.00 2016-09-22 23:52:24.000 266 33750.48 108.63 17090.12 88888.00 2016-09-22 23:52:25.000 266 33750.48 108.64 17090.10 37830.58 2016-09-22 23:52:26.000 266 33750.49 108.65 17090.10 88888.00 2016-09-22 23:52:27.000 266 33750.50 108.63 17090.12 88888.00 2016-09-22 23:52:28.000 266 33750.47 108.67 17090.16 88888.00 2016-09-22 23:52:29.000 266 33750.49 108.70 17090.19 88888.00 2016-09-22 23:52:30.000 266 33750.53 108.70 17090.19 37830.60 2016-09-22 23:52:31.000 266 33750.51 108.66 17090.17 88888.00 2016-09-22 23:52:32.000 266 33750.52 108.68 17090.15 88888.00 2016-09-22 23:52:33.000 266 33750.49 108.68 17090.13 88888.00 2016-09-22 23:52:34.000 266 33750.44 108.68 17090.14 88888.00 2016-09-22 23:52:35.000 266 33750.46 108.71 17090.19 37830.57 2016-09-22 23:52:36.000 266 33750.49 108.74 17090.18 88888.00 2016-09-22 23:52:37.000 266 33750.55 108.71 17090.16 88888.00 2016-09-22 23:52:38.000 266 33750.50 108.65 17090.13 88888.00 2016-09-22 23:52:39.000 266 33750.51 108.68 17090.12 88888.00 2016-09-22 23:52:40.000 266 33750.51 108.64 17090.15 37830.60 2016-09-22 23:52:41.000 266 33750.55 108.64 17090.18 88888.00 2016-09-22 23:52:42.000 266 33750.59 108.62 17090.17 88888.00 2016-09-22 23:52:43.000 266 33750.57 108.59 17090.16 88888.00 2016-09-22 23:52:44.000 266 33750.60 108.60 17090.20 88888.00 2016-09-22 23:52:45.000 266 33750.61 108.63 17090.20 37830.59 2016-09-22 23:52:46.000 266 33750.63 108.65 17090.23 88888.00 2016-09-22 23:52:47.000 266 33750.64 108.67 17090.24 88888.00 2016-09-22 23:52:48.000 266 33750.62 108.67 17090.25 88888.00 2016-09-22 23:52:49.000 266 33750.67 108.67 17090.22 88888.00 2016-09-22 23:52:50.000 266 33750.69 108.69 17090.20 37830.67 2016-09-22 23:52:51.000 266 33750.71 108.70 17090.19 88888.00 2016-09-22 23:52:52.000 266 33750.70 108.68 17090.19 88888.00 2016-09-22 23:52:53.000 266 33750.68 108.67 17090.16 88888.00 2016-09-22 23:52:54.000 266 33750.65 108.66 17090.15 88888.00 2016-09-22 23:52:55.000 266 33750.63 108.66 17090.15 37830.73 2016-09-22 23:52:56.000 266 33750.64 108.68 17090.14 88888.00 2016-09-22 23:52:57.000 266 33750.63 108.67 17090.15 88888.00 2016-09-22 23:52:58.000 266 33750.60 108.64 17090.11 88888.00 2016-09-22 23:52:59.000 266 33750.62 108.64 17090.11 88888.00 2016-09-22 23:53:00.000 266 33750.65 108.64 17090.11 37830.61 2016-09-22 23:53:01.000 266 33750.63 108.62 17090.13 88888.00 2016-09-22 23:53:02.000 266 33750.66 108.62 17090.12 88888.00 2016-09-22 23:53:03.000 266 33750.67 108.63 17090.13 88888.00 2016-09-22 23:53:04.000 266 33750.63 108.60 17090.08 88888.00 2016-09-22 23:53:05.000 266 33750.60 108.59 17090.07 37830.76 2016-09-22 23:53:06.000 266 33750.58 108.60 17090.12 88888.00 2016-09-22 23:53:07.000 266 33750.60 108.61 17090.11 88888.00 2016-09-22 23:53:08.000 266 33750.53 108.61 17090.12 88888.00 2016-09-22 23:53:09.000 266 33750.56 108.64 17090.14 88888.00 2016-09-22 23:53:10.000 266 33750.60 108.63 17090.16 37830.58 2016-09-22 23:53:11.000 266 33750.62 108.60 17090.14 88888.00 2016-09-22 23:53:12.000 266 33750.64 108.64 17090.16 88888.00 2016-09-22 23:53:13.000 266 33750.59 108.67 17090.19 88888.00 2016-09-22 23:53:14.000 266 33750.60 108.63 17090.15 88888.00 2016-09-22 23:53:15.000 266 33750.60 108.66 17090.14 37830.66 2016-09-22 23:53:16.000 266 33750.55 108.66 17090.12 88888.00 2016-09-22 23:53:17.000 266 33750.52 108.67 17090.12 88888.00 2016-09-22 23:53:18.000 266 33750.50 108.69 17090.15 88888.00 2016-09-22 23:53:19.000 266 33750.49 108.69 17090.15 88888.00 2016-09-22 23:53:20.000 266 33750.52 108.64 17090.12 37830.61 2016-09-22 23:53:21.000 266 33750.53 108.66 17090.10 88888.00 2016-09-22 23:53:22.000 266 33750.52 108.64 17090.13 88888.00 2016-09-22 23:53:23.000 266 33750.52 108.63 17090.09 88888.00 2016-09-22 23:53:24.000 266 33750.55 108.65 17090.10 88888.00 2016-09-22 23:53:25.000 266 33750.53 108.67 17090.12 37830.56 2016-09-22 23:53:26.000 266 33750.54 108.65 17090.15 88888.00 2016-09-22 23:53:27.000 266 33750.56 108.70 17090.18 88888.00 2016-09-22 23:53:28.000 266 33750.56 108.73 17090.18 88888.00 2016-09-22 23:53:29.000 266 33750.55 108.69 17090.17 88888.00 2016-09-22 23:53:30.000 266 33750.57 108.70 17090.17 37830.55 2016-09-22 23:53:31.000 266 33750.59 108.66 17090.12 88888.00 2016-09-22 23:53:32.000 266 33750.60 108.68 17090.13 88888.00 2016-09-22 23:53:33.000 266 33750.58 108.68 17090.11 88888.00 2016-09-22 23:53:34.000 266 33750.57 108.67 17090.15 88888.00 2016-09-22 23:53:35.000 266 33750.57 108.67 17090.16 37830.58 2016-09-22 23:53:36.000 266 33750.56 108.65 17090.15 88888.00 2016-09-22 23:53:37.000 266 33750.57 108.67 17090.15 88888.00 2016-09-22 23:53:38.000 266 33750.57 108.65 17090.13 88888.00 2016-09-22 23:53:39.000 266 33750.55 108.65 17090.17 88888.00 2016-09-22 23:53:40.000 266 33750.53 108.65 17090.18 37830.67 2016-09-22 23:53:41.000 266 33750.52 108.62 17090.16 88888.00 2016-09-22 23:53:42.000 266 33750.51 108.63 17090.19 88888.00 2016-09-22 23:53:43.000 266 33750.52 108.62 17090.17 88888.00 2016-09-22 23:53:44.000 266 33750.58 108.61 17090.18 88888.00 2016-09-22 23:53:45.000 266 33750.58 108.60 17090.19 37830.57 2016-09-22 23:53:46.000 266 33750.58 108.67 17090.18 88888.00 2016-09-22 23:53:47.000 266 33750.59 108.64 17090.21 88888.00 2016-09-22 23:53:48.000 266 33750.58 108.62 17090.18 88888.00 2016-09-22 23:53:49.000 266 33750.59 108.63 17090.14 88888.00 2016-09-22 23:53:50.000 266 33750.60 108.62 17090.14 37830.60 2016-09-22 23:53:51.000 266 33750.62 108.63 17090.15 88888.00 2016-09-22 23:53:52.000 266 33750.58 108.60 17090.19 88888.00 2016-09-22 23:53:53.000 266 33750.57 108.55 17090.20 88888.00 2016-09-22 23:53:54.000 266 33750.61 108.57 17090.13 88888.00 2016-09-22 23:53:55.000 266 33750.52 108.54 17090.09 37830.67 2016-09-22 23:53:56.000 266 33750.56 108.56 17090.10 88888.00 2016-09-22 23:53:57.000 266 33750.59 108.62 17090.08 88888.00 2016-09-22 23:53:58.000 266 33750.56 108.58 17090.08 88888.00 2016-09-22 23:53:59.000 266 33750.60 108.60 17090.13 88888.00 2016-09-22 23:54:00.000 266 33750.56 108.61 17090.16 37830.62 2016-09-22 23:54:01.000 266 33750.55 108.61 17090.12 88888.00 2016-09-22 23:54:02.000 266 33750.55 108.63 17090.08 88888.00 2016-09-22 23:54:03.000 266 33750.54 108.65 17090.10 88888.00 2016-09-22 23:54:04.000 266 33750.53 108.63 17090.14 88888.00 2016-09-22 23:54:05.000 266 33750.51 108.66 17090.15 37830.61 2016-09-22 23:54:06.000 266 33750.51 108.66 17090.13 88888.00 2016-09-22 23:54:07.000 266 33750.54 108.67 17090.16 88888.00 2016-09-22 23:54:08.000 266 33750.54 108.67 17090.17 88888.00 2016-09-22 23:54:09.000 266 33750.50 108.66 17090.20 88888.00 2016-09-22 23:54:10.000 266 33750.50 108.65 17090.18 37830.58 2016-09-22 23:54:11.000 266 33750.50 108.65 17090.16 88888.00 2016-09-22 23:54:12.000 266 33750.52 108.66 17090.19 88888.00 2016-09-22 23:54:13.000 266 33750.53 108.66 17090.15 88888.00 2016-09-22 23:54:14.000 266 33750.54 108.63 17090.13 88888.00 2016-09-22 23:54:15.000 266 33750.55 108.60 17090.14 37830.59 2016-09-22 23:54:16.000 266 33750.48 108.58 17090.15 88888.00 2016-09-22 23:54:17.000 266 33750.48 108.58 17090.15 88888.00 2016-09-22 23:54:18.000 266 33750.48 108.59 17090.13 88888.00 2016-09-22 23:54:19.000 266 33750.49 108.64 17090.16 88888.00 2016-09-22 23:54:20.000 266 33750.49 108.60 17090.16 37830.54 2016-09-22 23:54:21.000 266 33750.54 108.59 17090.15 88888.00 2016-09-22 23:54:22.000 266 33750.56 108.58 17090.15 88888.00 2016-09-22 23:54:23.000 266 33750.54 108.59 17090.13 88888.00 2016-09-22 23:54:24.000 266 33750.54 108.60 17090.12 88888.00 2016-09-22 23:54:25.000 266 33750.55 108.57 17090.16 37830.59 2016-09-22 23:54:26.000 266 33750.52 108.57 17090.15 88888.00 2016-09-22 23:54:27.000 266 33750.53 108.55 17090.12 88888.00 2016-09-22 23:54:28.000 266 33750.55 108.56 17090.13 88888.00 2016-09-22 23:54:29.000 266 33750.53 108.54 17090.13 88888.00 2016-09-22 23:54:30.000 266 33750.56 108.62 17090.11 37830.56 2016-09-22 23:54:31.000 266 33750.55 108.64 17090.11 88888.00 2016-09-22 23:54:32.000 266 33750.51 108.60 17090.13 88888.00 2016-09-22 23:54:33.000 266 33750.50 108.60 17090.18 88888.00 2016-09-22 23:54:34.000 266 33750.51 108.60 17090.17 88888.00 2016-09-22 23:54:35.000 266 33750.52 108.60 17090.15 37830.61 2016-09-22 23:54:36.000 266 33750.52 108.57 17090.16 88888.00 2016-09-22 23:54:37.000 266 33750.55 108.54 17090.18 88888.00 2016-09-22 23:54:38.000 266 33750.53 108.55 17090.16 88888.00 2016-09-22 23:54:39.000 266 33750.48 108.54 17090.11 88888.00 2016-09-22 23:54:40.000 266 33750.47 108.53 17090.12 37830.58 2016-09-22 23:54:41.000 266 33750.48 108.51 17090.12 88888.00 2016-09-22 23:54:42.000 266 33750.48 108.54 17090.13 88888.00 2016-09-22 23:54:43.000 266 33750.51 108.57 17090.17 88888.00 2016-09-22 23:54:44.000 266 33750.49 108.55 17090.20 88888.00 2016-09-22 23:54:45.000 266 33750.47 108.53 17090.18 37830.58 2016-09-22 23:54:46.000 266 33750.46 108.54 17090.19 88888.00 2016-09-22 23:54:47.000 266 33750.45 108.58 17090.15 88888.00 2016-09-22 23:54:48.000 266 33750.51 108.57 17090.17 88888.00 2016-09-22 23:54:49.000 266 33750.46 108.51 17090.15 88888.00 2016-09-22 23:54:50.000 266 33750.46 108.55 17090.14 37830.61 2016-09-22 23:54:51.000 266 33750.48 108.56 17090.17 88888.00 2016-09-22 23:54:52.000 266 33750.42 108.60 17090.16 88888.00 2016-09-22 23:54:53.000 266 33750.42 108.59 17090.15 88888.00 2016-09-22 23:54:54.000 266 33750.42 108.60 17090.16 88888.00 2016-09-22 23:54:55.000 266 33750.39 108.60 17090.18 37830.63 2016-09-22 23:54:56.000 266 33750.41 108.59 17090.18 88888.00 2016-09-22 23:54:57.000 266 33750.38 108.59 17090.15 88888.00 2016-09-22 23:54:58.000 266 33750.36 108.54 17090.16 88888.00 2016-09-22 23:54:59.000 266 33750.37 108.58 17090.22 88888.00 2016-09-22 23:55:00.000 266 33750.35 108.60 17090.20 37830.46 2016-09-22 23:55:01.000 266 33750.34 108.62 17090.19 88888.00 2016-09-22 23:55:02.000 266 33750.31 108.57 17090.18 88888.00 2016-09-22 23:55:03.000 266 33750.30 108.55 17090.15 88888.00 2016-09-22 23:55:04.000 266 33750.30 108.52 17090.15 88888.00 2016-09-22 23:55:05.000 266 33750.30 108.51 17090.18 37830.52 2016-09-22 23:55:06.000 266 33750.34 108.52 17090.22 88888.00 2016-09-22 23:55:07.000 266 33750.35 108.51 17090.24 88888.00 2016-09-22 23:55:08.000 266 33750.30 108.51 17090.20 88888.00 2016-09-22 23:55:09.000 266 33750.30 108.52 17090.16 88888.00 2016-09-22 23:55:10.000 266 33750.33 108.54 17090.17 37830.47 2016-09-22 23:55:11.000 266 33750.36 108.59 17090.16 88888.00 2016-09-22 23:55:12.000 266 33750.35 108.55 17090.18 88888.00 2016-09-22 23:55:13.000 266 33750.35 108.52 17090.19 88888.00 2016-09-22 23:55:14.000 266 33750.33 108.54 17090.17 88888.00 2016-09-22 23:55:15.000 266 33750.35 108.60 17090.17 37830.50 2016-09-22 23:55:16.000 266 33750.41 108.63 17090.17 88888.00 2016-09-22 23:55:17.000 266 33750.47 108.65 17090.16 88888.00 2016-09-22 23:55:18.000 266 33750.44 108.65 17090.15 88888.00 2016-09-22 23:55:19.000 266 33750.37 108.65 17090.13 88888.00 2016-09-22 23:55:20.000 266 33750.38 108.64 17090.16 37830.51 2016-09-22 23:55:21.000 266 33750.38 108.63 17090.20 88888.00 2016-09-22 23:55:22.000 266 33750.39 108.63 17090.15 88888.00 2016-09-22 23:55:23.000 266 33750.34 108.60 17090.13 88888.00 2016-09-22 23:55:24.000 266 33750.34 108.58 17090.13 88888.00 2016-09-22 23:55:25.000 266 33750.39 108.56 17090.14 37830.58 2016-09-22 23:55:26.000 266 33750.44 108.59 17090.10 88888.00 2016-09-22 23:55:27.000 266 33750.39 108.63 17090.12 88888.00 2016-09-22 23:55:28.000 266 33750.41 108.65 17090.12 88888.00 2016-09-22 23:55:29.000 266 33750.40 108.64 17090.07 88888.00 2016-09-22 23:55:30.000 266 33750.37 108.61 17090.08 37830.59 2016-09-22 23:55:31.000 266 33750.37 108.64 17090.12 88888.00 2016-09-22 23:55:32.000 266 33750.36 108.67 17090.13 88888.00 2016-09-22 23:55:33.000 266 33750.32 108.65 17090.10 88888.00 2016-09-22 23:55:34.000 266 33750.30 108.62 17090.06 88888.00 2016-09-22 23:55:35.000 266 33750.35 108.58 17090.07 37830.62 2016-09-22 23:55:36.000 266 33750.38 108.57 17090.12 88888.00 2016-09-22 23:55:37.000 266 33750.36 108.57 17090.11 88888.00 2016-09-22 23:55:38.000 266 33750.34 108.58 17090.11 88888.00 2016-09-22 23:55:39.000 266 33750.34 108.60 17090.16 88888.00 2016-09-22 23:55:40.000 266 33750.38 108.62 17090.18 37830.48 2016-09-22 23:55:41.000 266 33750.41 108.60 17090.16 88888.00 2016-09-22 23:55:42.000 266 33750.40 108.63 17090.13 88888.00 2016-09-22 23:55:43.000 266 33750.38 108.64 17090.13 88888.00 2016-09-22 23:55:44.000 266 33750.37 108.55 17090.11 88888.00 2016-09-22 23:55:45.000 266 33750.36 108.56 17090.13 37830.52 2016-09-22 23:55:46.000 266 33750.38 108.59 17090.15 88888.00 2016-09-22 23:55:47.000 266 33750.41 108.61 17090.14 88888.00 2016-09-22 23:55:48.000 266 33750.42 108.58 17090.15 88888.00 2016-09-22 23:55:49.000 266 33750.39 108.50 17090.20 88888.00 2016-09-22 23:55:50.000 266 33750.40 108.52 17090.20 37830.50 2016-09-22 23:55:51.000 266 33750.40 108.53 17090.22 88888.00 2016-09-22 23:55:52.000 266 33750.41 108.55 17090.22 88888.00 2016-09-22 23:55:53.000 266 33750.42 108.56 17090.18 88888.00 2016-09-22 23:55:54.000 266 33750.45 108.58 17090.21 88888.00 2016-09-22 23:55:55.000 266 33750.42 108.57 17090.19 37830.58 2016-09-22 23:55:56.000 266 33750.43 108.58 17090.20 88888.00 2016-09-22 23:55:57.000 266 33750.40 108.59 17090.19 88888.00 2016-09-22 23:55:58.000 266 33750.39 108.60 17090.18 88888.00 2016-09-22 23:55:59.000 266 33750.40 108.58 17090.20 88888.00 2016-09-22 23:56:00.000 266 33750.43 108.55 17090.20 37830.63 2016-09-22 23:56:01.000 266 33750.43 108.53 17090.17 88888.00 2016-09-22 23:56:02.000 266 33750.42 108.53 17090.18 88888.00 2016-09-22 23:56:03.000 266 33750.36 108.53 17090.20 88888.00 2016-09-22 23:56:04.000 266 33750.38 108.53 17090.23 88888.00 2016-09-22 23:56:05.000 266 33750.40 108.52 17090.22 37830.51 2016-09-22 23:56:06.000 266 33750.42 108.49 17090.23 88888.00 2016-09-22 23:56:07.000 266 33750.45 108.49 17090.19 88888.00 2016-09-22 23:56:08.000 266 33750.42 108.45 17090.16 88888.00 2016-09-22 23:56:09.000 266 33750.45 108.48 17090.14 88888.00 2016-09-22 23:56:10.000 266 33750.49 108.46 17090.12 37830.53 2016-09-22 23:56:11.000 266 33750.51 108.50 17090.13 88888.00 2016-09-22 23:56:12.000 266 33750.52 108.50 17090.17 88888.00 2016-09-22 23:56:13.000 266 33750.51 108.53 17090.19 88888.00 2016-09-22 23:56:14.000 266 33750.51 108.53 17090.18 88888.00 2016-09-22 23:56:15.000 266 33750.54 108.57 17090.18 37830.58 2016-09-22 23:56:16.000 266 33750.56 108.56 17090.17 88888.00 2016-09-22 23:56:17.000 266 33750.55 108.52 17090.16 88888.00 2016-09-22 23:56:18.000 266 33750.56 108.51 17090.18 88888.00 2016-09-22 23:56:19.000 266 33750.56 108.53 17090.19 88888.00 2016-09-22 23:56:20.000 266 33750.52 108.55 17090.19 37830.66 2016-09-22 23:56:21.000 266 33750.54 108.53 17090.17 88888.00 2016-09-22 23:56:22.000 266 33750.54 108.52 17090.17 88888.00 2016-09-22 23:56:23.000 266 33750.51 108.52 17090.18 88888.00 2016-09-22 23:56:24.000 266 33750.52 108.53 17090.15 88888.00 2016-09-22 23:56:25.000 266 33750.53 108.50 17090.13 37830.54 2016-09-22 23:56:26.000 266 33750.51 108.54 17090.16 88888.00 2016-09-22 23:56:27.000 266 33750.54 108.55 17090.17 88888.00 2016-09-22 23:56:28.000 266 33750.51 108.53 17090.17 88888.00 2016-09-22 23:56:29.000 266 33750.45 108.54 17090.17 88888.00 2016-09-22 23:56:30.000 266 33750.50 108.53 17090.16 37830.60 2016-09-22 23:56:31.000 266 33750.47 108.55 17090.16 88888.00 2016-09-22 23:56:32.000 266 33750.51 108.57 17090.16 88888.00 2016-09-22 23:56:33.000 266 33750.47 108.61 17090.14 88888.00 2016-09-22 23:56:34.000 266 33750.41 108.61 17090.07 88888.00 2016-09-22 23:56:35.000 266 33750.43 108.63 17090.07 37830.52 2016-09-22 23:56:36.000 266 33750.45 108.57 17090.07 88888.00 2016-09-22 23:56:37.000 266 33750.45 108.56 17090.10 88888.00 2016-09-22 23:56:38.000 266 33750.43 108.56 17090.10 88888.00 2016-09-22 23:56:39.000 266 33750.44 108.56 17090.12 88888.00 2016-09-22 23:56:40.000 266 33750.46 108.56 17090.08 37830.55 2016-09-22 23:56:41.000 266 33750.48 108.57 17090.11 88888.00 2016-09-22 23:56:42.000 266 33750.45 108.58 17090.13 88888.00 2016-09-22 23:56:43.000 266 33750.48 108.60 17090.17 88888.00 2016-09-22 23:56:44.000 266 33750.44 108.57 17090.15 88888.00 2016-09-22 23:56:45.000 266 33750.39 108.54 17090.16 37830.56 2016-09-22 23:56:46.000 266 33750.39 108.55 17090.16 88888.00 2016-09-22 23:56:47.000 266 33750.41 108.53 17090.15 88888.00 2016-09-22 23:56:48.000 266 33750.40 108.57 17090.12 88888.00 2016-09-22 23:56:49.000 266 33750.41 108.60 17090.14 88888.00 2016-09-22 23:56:50.000 266 33750.39 108.57 17090.16 37830.51 2016-09-22 23:56:51.000 266 33750.36 108.58 17090.20 88888.00 2016-09-22 23:56:52.000 266 33750.40 108.57 17090.20 88888.00 2016-09-22 23:56:53.000 266 33750.40 108.57 17090.22 88888.00 2016-09-22 23:56:54.000 266 33750.44 108.64 17090.17 88888.00 2016-09-22 23:56:55.000 266 33750.47 108.61 17090.17 37830.53 2016-09-22 23:56:56.000 266 33750.43 108.59 17090.24 88888.00 2016-09-22 23:56:57.000 266 33750.44 108.56 17090.21 88888.00 2016-09-22 23:56:58.000 266 33750.46 108.56 17090.21 88888.00 2016-09-22 23:56:59.000 266 33750.50 108.56 17090.20 88888.00 2016-09-22 23:57:00.000 266 33750.52 108.55 17090.21 37830.52 2016-09-22 23:57:01.000 266 33750.49 108.59 17090.22 88888.00 2016-09-22 23:57:02.000 266 33750.47 108.58 17090.20 88888.00 2016-09-22 23:57:03.000 266 33750.49 108.57 17090.20 88888.00 2016-09-22 23:57:04.000 266 33750.48 108.55 17090.22 88888.00 2016-09-22 23:57:05.000 266 33750.49 108.55 17090.20 37830.51 2016-09-22 23:57:06.000 266 33750.52 108.57 17090.19 88888.00 2016-09-22 23:57:07.000 266 33750.50 108.54 17090.22 88888.00 2016-09-22 23:57:08.000 266 33750.53 108.54 17090.27 88888.00 2016-09-22 23:57:09.000 266 33750.49 108.55 17090.23 88888.00 2016-09-22 23:57:10.000 266 33750.48 108.57 17090.21 37830.66 2016-09-22 23:57:11.000 266 33750.44 108.58 17090.20 88888.00 2016-09-22 23:57:12.000 266 33750.43 108.61 17090.20 88888.00 2016-09-22 23:57:13.000 266 33750.47 108.62 17090.20 88888.00 2016-09-22 23:57:14.000 266 33750.46 108.60 17090.22 88888.00 2016-09-22 23:57:15.000 266 33750.44 108.54 17090.22 37830.59 2016-09-22 23:57:16.000 266 33750.44 108.54 17090.20 88888.00 2016-09-22 23:57:17.000 266 33750.45 108.59 17090.20 88888.00 2016-09-22 23:57:18.000 266 33750.50 108.60 17090.24 88888.00 2016-09-22 23:57:19.000 266 33750.48 108.56 17090.19 88888.00 2016-09-22 23:57:20.000 266 33750.48 108.58 17090.18 37830.68 2016-09-22 23:57:21.000 266 33750.51 108.58 17090.22 88888.00 2016-09-22 23:57:22.000 266 33750.48 108.53 17090.24 88888.00 2016-09-22 23:57:23.000 266 33750.50 108.53 17090.27 88888.00 2016-09-22 23:57:24.000 266 33750.49 108.52 17090.27 88888.00 2016-09-22 23:57:25.000 266 33750.47 108.55 17090.21 37830.57 2016-09-22 23:57:26.000 266 33750.43 108.52 17090.19 88888.00 2016-09-22 23:57:27.000 266 33750.42 108.51 17090.19 88888.00 2016-09-22 23:57:28.000 266 33750.44 108.50 17090.21 88888.00 2016-09-22 23:57:29.000 266 33750.41 108.53 17090.23 88888.00 2016-09-22 23:57:30.000 266 33750.40 108.53 17090.23 37830.62 2016-09-22 23:57:31.000 266 33750.41 108.53 17090.23 88888.00 2016-09-22 23:57:32.000 266 33750.42 108.54 17090.23 88888.00 2016-09-22 23:57:33.000 266 33750.46 108.52 17090.21 88888.00 2016-09-22 23:57:34.000 266 33750.44 108.53 17090.19 88888.00 2016-09-22 23:57:35.000 266 33750.43 108.51 17090.20 37830.67 2016-09-22 23:57:36.000 266 33750.44 108.51 17090.19 88888.00 2016-09-22 23:57:37.000 266 33750.45 108.56 17090.20 88888.00 2016-09-22 23:57:38.000 266 33750.42 108.52 17090.22 88888.00 2016-09-22 23:57:39.000 266 33750.46 108.56 17090.18 88888.00 2016-09-22 23:57:40.000 266 33750.45 108.55 17090.20 37830.67 2016-09-22 23:57:41.000 266 33750.45 108.53 17090.21 88888.00 2016-09-22 23:57:42.000 266 33750.46 108.50 17090.20 88888.00 2016-09-22 23:57:43.000 266 33750.49 108.52 17090.18 88888.00 2016-09-22 23:57:44.000 266 33750.45 108.52 17090.17 88888.00 2016-09-22 23:57:45.000 266 33750.42 108.56 17090.15 37830.60 2016-09-22 23:57:46.000 266 33750.38 108.55 17090.15 88888.00 2016-09-22 23:57:47.000 266 33750.40 108.60 17090.18 88888.00 2016-09-22 23:57:48.000 266 33750.39 108.58 17090.15 88888.00 2016-09-22 23:57:49.000 266 33750.37 108.56 17090.14 88888.00 2016-09-22 23:57:50.000 266 33750.40 108.58 17090.16 37830.58 2016-09-22 23:57:51.000 266 33750.46 108.58 17090.15 88888.00 2016-09-22 23:57:52.000 266 33750.41 108.57 17090.16 88888.00 2016-09-22 23:57:53.000 266 33750.35 108.56 17090.18 88888.00 2016-09-22 23:57:54.000 266 33750.45 108.61 17090.20 88888.00 2016-09-22 23:57:55.000 266 33750.44 108.62 17090.21 37830.63 2016-09-22 23:57:56.000 266 33750.45 108.57 17090.21 88888.00 2016-09-22 23:57:57.000 266 33750.45 108.57 17090.19 88888.00 2016-09-22 23:57:58.000 266 33750.42 108.62 17090.18 88888.00 2016-09-22 23:57:59.000 266 33750.44 108.60 17090.21 88888.00 2016-09-22 23:58:00.000 266 33750.45 108.58 17090.26 37830.63 2016-09-22 23:58:01.000 266 33750.48 108.56 17090.23 88888.00 2016-09-22 23:58:02.000 266 33750.50 108.59 17090.24 88888.00 2016-09-22 23:58:03.000 266 33750.48 108.57 17090.23 88888.00 2016-09-22 23:58:04.000 266 33750.45 108.58 17090.24 88888.00 2016-09-22 23:58:05.000 266 33750.46 108.60 17090.25 37830.60 2016-09-22 23:58:06.000 266 33750.47 108.64 17090.26 88888.00 2016-09-22 23:58:07.000 266 33750.49 108.62 17090.27 88888.00 2016-09-22 23:58:08.000 266 33750.47 108.62 17090.22 88888.00 2016-09-22 23:58:09.000 266 33750.47 108.62 17090.16 88888.00 2016-09-22 23:58:10.000 266 33750.49 108.59 17090.19 37830.61 2016-09-22 23:58:11.000 266 33750.44 108.53 17090.18 88888.00 2016-09-22 23:58:12.000 266 33750.45 108.56 17090.19 88888.00 2016-09-22 23:58:13.000 266 33750.51 108.54 17090.19 88888.00 2016-09-22 23:58:14.000 266 33750.49 108.56 17090.21 88888.00 2016-09-22 23:58:15.000 266 33750.49 108.56 17090.19 37830.67 2016-09-22 23:58:16.000 266 33750.53 108.53 17090.20 88888.00 2016-09-22 23:58:17.000 266 33750.56 108.56 17090.18 88888.00 2016-09-22 23:58:18.000 266 33750.53 108.58 17090.16 88888.00 2016-09-22 23:58:19.000 266 33750.47 108.58 17090.16 88888.00 2016-09-22 23:58:20.000 266 33750.46 108.57 17090.15 37830.60 2016-09-22 23:58:21.000 266 33750.49 108.58 17090.16 88888.00 2016-09-22 23:58:22.000 266 33750.48 108.57 17090.15 88888.00 2016-09-22 23:58:23.000 266 33750.49 108.57 17090.17 88888.00 2016-09-22 23:58:24.000 266 33750.48 108.57 17090.17 88888.00 2016-09-22 23:58:25.000 266 33750.51 108.59 17090.19 37830.62 2016-09-22 23:58:26.000 266 33750.49 108.58 17090.16 88888.00 2016-09-22 23:58:27.000 266 33750.51 108.58 17090.16 88888.00 2016-09-22 23:58:28.000 266 33750.51 108.53 17090.17 88888.00 2016-09-22 23:58:29.000 266 33750.48 108.49 17090.18 88888.00 2016-09-22 23:58:30.000 266 33750.51 108.51 17090.11 37830.60 2016-09-22 23:58:31.000 266 33750.53 108.56 17090.13 88888.00 2016-09-22 23:58:32.000 266 33750.52 108.59 17090.15 88888.00 2016-09-22 23:58:33.000 266 33750.54 108.60 17090.15 88888.00 2016-09-22 23:58:34.000 266 33750.50 108.56 17090.13 88888.00 2016-09-22 23:58:35.000 266 33750.52 108.55 17090.14 37830.61 2016-09-22 23:58:36.000 266 33750.48 108.53 17090.15 88888.00 2016-09-22 23:58:37.000 266 33750.47 108.53 17090.15 88888.00 2016-09-22 23:58:38.000 266 33750.46 108.55 17090.16 88888.00 2016-09-22 23:58:39.000 266 33750.42 108.56 17090.20 88888.00 2016-09-22 23:58:40.000 266 33750.44 108.58 17090.17 37830.72 2016-09-22 23:58:41.000 266 33750.41 108.55 17090.13 88888.00 2016-09-22 23:58:42.000 266 33750.42 108.57 17090.11 88888.00 2016-09-22 23:58:43.000 266 33750.41 108.59 17090.10 88888.00 2016-09-22 23:58:44.000 266 33750.35 108.60 17090.10 88888.00 2016-09-22 23:58:45.000 266 33750.38 108.61 17090.09 37830.59 2016-09-22 23:58:46.000 266 33750.41 108.62 17090.13 88888.00 2016-09-22 23:58:47.000 266 33750.42 108.62 17090.16 88888.00 2016-09-22 23:58:48.000 266 33750.42 108.58 17090.15 88888.00 2016-09-22 23:58:49.000 266 33750.42 108.53 17090.16 88888.00 2016-09-22 23:58:50.000 266 33750.39 108.49 17090.17 37830.66 2016-09-22 23:58:51.000 266 33750.37 108.53 17090.16 88888.00 2016-09-22 23:58:52.000 266 33750.41 108.51 17090.18 88888.00 2016-09-22 23:58:53.000 266 33750.39 108.53 17090.22 88888.00 2016-09-22 23:58:54.000 266 33750.32 108.56 17090.21 88888.00 2016-09-22 23:58:55.000 266 33750.32 108.53 17090.21 37830.50 2016-09-22 23:58:56.000 266 33750.28 108.51 17090.20 88888.00 2016-09-22 23:58:57.000 266 33750.30 108.49 17090.18 88888.00 2016-09-22 23:58:58.000 266 33750.30 108.48 17090.14 88888.00 2016-09-22 23:58:59.000 266 33750.35 108.56 17090.09 88888.00 2016-09-22 23:59:00.000 266 33750.38 108.57 17090.12 37830.56 2016-09-22 23:59:01.000 266 33750.37 108.58 17090.16 88888.00 2016-09-22 23:59:02.000 266 33750.39 108.56 17090.16 88888.00 2016-09-22 23:59:03.000 266 33750.38 108.59 17090.16 88888.00 2016-09-22 23:59:04.000 266 33750.35 108.59 17090.14 88888.00 2016-09-22 23:59:05.000 266 33750.36 108.56 17090.15 37830.56 2016-09-22 23:59:06.000 266 33750.34 108.55 17090.15 88888.00 2016-09-22 23:59:07.000 266 33750.37 108.55 17090.12 88888.00 2016-09-22 23:59:08.000 266 33750.43 108.56 17090.14 88888.00 2016-09-22 23:59:09.000 266 33750.43 108.56 17090.18 88888.00 2016-09-22 23:59:10.000 266 33750.43 108.48 17090.19 37830.54 2016-09-22 23:59:11.000 266 33750.42 108.51 17090.17 88888.00 2016-09-22 23:59:12.000 266 33750.41 108.54 17090.17 88888.00 2016-09-22 23:59:13.000 266 33750.42 108.54 17090.20 88888.00 2016-09-22 23:59:14.000 266 33750.44 108.50 17090.18 88888.00 2016-09-22 23:59:15.000 266 33750.45 108.50 17090.14 37830.62 2016-09-22 23:59:16.000 266 33750.43 108.50 17090.18 88888.00 2016-09-22 23:59:17.000 266 33750.37 108.54 17090.18 88888.00 2016-09-22 23:59:18.000 266 33750.36 108.55 17090.20 88888.00 2016-09-22 23:59:19.000 266 33750.36 108.54 17090.16 88888.00 2016-09-22 23:59:20.000 266 33750.36 108.53 17090.15 37830.54 2016-09-22 23:59:21.000 266 33750.38 108.51 17090.16 88888.00 2016-09-22 23:59:22.000 266 33750.35 108.50 17090.12 88888.00 2016-09-22 23:59:23.000 266 33750.40 108.54 17090.12 88888.00 2016-09-22 23:59:24.000 266 33750.42 108.56 17090.19 88888.00 2016-09-22 23:59:25.000 266 33750.41 108.54 17090.22 37830.64 2016-09-22 23:59:26.000 266 33750.42 108.54 17090.22 88888.00 2016-09-22 23:59:27.000 266 33750.44 108.58 17090.23 88888.00 2016-09-22 23:59:28.000 266 33750.47 108.59 17090.25 88888.00 2016-09-22 23:59:29.000 266 33750.46 108.59 17090.25 88888.00 2016-09-22 23:59:30.000 266 33750.48 108.58 17090.24 37830.54 2016-09-22 23:59:31.000 266 33750.41 108.58 17090.23 88888.00 2016-09-22 23:59:32.000 266 33750.41 108.55 17090.20 88888.00 2016-09-22 23:59:33.000 266 33750.42 108.54 17090.20 88888.00 2016-09-22 23:59:34.000 266 33750.44 108.58 17090.17 88888.00 2016-09-22 23:59:35.000 266 33750.43 108.56 17090.16 37830.57 2016-09-22 23:59:36.000 266 33750.44 108.60 17090.17 88888.00 2016-09-22 23:59:37.000 266 33750.41 108.61 17090.14 88888.00 2016-09-22 23:59:38.000 266 33750.39 108.64 17090.15 88888.00 2016-09-22 23:59:39.000 266 33750.46 108.65 17090.16 88888.00 2016-09-22 23:59:40.000 266 33750.49 108.65 17090.16 37830.58 2016-09-22 23:59:41.000 266 33750.47 108.63 17090.19 88888.00 2016-09-22 23:59:42.000 266 33750.46 108.57 17090.19 88888.00 2016-09-22 23:59:43.000 266 33750.47 108.59 17090.21 88888.00 2016-09-22 23:59:44.000 266 33750.46 108.56 17090.19 88888.00 2016-09-22 23:59:45.000 266 33750.48 108.60 17090.19 37830.55 2016-09-22 23:59:46.000 266 33750.45 108.53 17090.19 88888.00 2016-09-22 23:59:47.000 266 33750.44 108.53 17090.16 88888.00 2016-09-22 23:59:48.000 266 33750.42 108.56 17090.17 88888.00 2016-09-22 23:59:49.000 266 33750.44 108.52 17090.20 88888.00 2016-09-22 23:59:50.000 266 33750.42 108.53 17090.22 37830.54 2016-09-22 23:59:51.000 266 33750.40 108.54 17090.18 88888.00 2016-09-22 23:59:52.000 266 33750.40 108.59 17090.18 88888.00 2016-09-22 23:59:53.000 266 33750.41 108.62 17090.23 88888.00 2016-09-22 23:59:54.000 266 33750.40 108.58 17090.22 88888.00 2016-09-22 23:59:55.000 266 33750.40 108.60 17090.21 37830.68 2016-09-22 23:59:56.000 266 33750.38 108.59 17090.26 88888.00 2016-09-22 23:59:57.000 266 33750.41 108.63 17090.22 88888.00 2016-09-22 23:59:58.000 266 33750.41 108.64 17090.17 88888.00 2016-09-22 23:59:59.000 266 33750.40 108.61 17090.20 88888.00